결과 페이지 33 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $12.05 13.17 USD |
-0.12
|
$8.41B 9.19B USD | $250 273.28 USD | $12.05 13.17 USD | $12.05 13.17 USD | $8.41B 9.19B USD | 25.10 | $0.48 0.52 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5799 0.63 USD |
-2.52
|
$8.39B 9.17B USD | $130 142.11 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $8.39B 9.17B USD | 7.25 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5899 0.64 USD |
-2.5
|
$8.39B 9.17B USD | $1.68K 1.84K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.39B 9.17B USD | 7.31 | $0.08 0.09 USD | |
| Stantec Inc. S3A.F | $73.5 80.35 USD |
-2
|
$8.38B 9.16B USD | $100 109.31 USD | $73.5 80.35 USD | $73.5 80.35 USD | $8.38B 9.16B USD | 36.02 | $2.04 2.23 USD | |
| APi Group Corporation 4XY.F | $30.2 33.01 USD |
-3.82
|
$8.38B 9.16B USD | $70 76.52 USD | $30.2 33.01 USD | $30.2 33.01 USD | $8.38B 9.16B USD | 0 | -$0.76 -0.8 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.17 2.37 USD |
-12.06
|
$8.38B 9.16B USD | $51.3K 56.08K USD | $2.17 2.37 USD | $2.41 2.63 USD | $8.38B 9.16B USD | 5.42 | $0.4 0.44 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.6199 0.68 USD |
0
|
$8.38B 9.16B USD | $618 675.56 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $8.38B 9.16B USD | 5.16 | $0.12 0.13 USD | |
| Viatris Inc. VIA.F | $7.01 7.67 USD |
-6.03
|
$8.37B 9.15B USD | $512 559.69 USD | $6.99 7.65 USD | $7.57 8.28 USD | $8.37B 9.15B USD | 0 | -$0.48 -0.5 USD | |
| Magna International Inc. MGA.F | $29.52 32.27 USD |
-4.37
|
$8.37B 9.15B USD | $230 251.42 USD | $29 31.7 USD | $29.76 32.53 USD | $8.37B 9.15B USD | 9.25 | $3.19 3.49 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $41.8 45.69 USD |
-10.26
|
$8.36B 9.14B USD | $4.9K 5.36K USD | $41 44.82 USD | $46.88 51.25 USD | $8.36B 9.14B USD | 12.86 | $3.25 3.55 USD | |
| Franklin Resources, Inc. FRK.F | $15.91 17.39 USD |
-5.47
|
$8.36B 9.14B USD | $380 415.39 USD | $15.68 17.14 USD | $16.12 17.62 USD | $8.36B 9.14B USD | 27.43 | $0.58 0.63 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Henry Schein, Inc. HS2.DE | $63.84 69.79 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Manhattan Associates, Inc. MHT.F | $137 149.76 USD |
-12.18
|
$8.35B 9.13B USD | $15 16.4 USD | $137 149.76 USD | $146 159.6 USD | $8.35B 9.13B USD | 43.08 | $3.18 3.48 USD | |
| ENN Energy Holdings Limited XGH.F | $7.45 8.14 USD |
-1.32
|
$8.33B 9.1B USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $8.33B 9.1B USD | 11.11 | $0.67 0.73 USD | |
| ENN Energy Holdings Limited XGH0.F | $29.6 32.36 USD |
-1.33
|
$8.33B 9.1B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.33B 9.1B USD | 11.12 | $2.66 2.91 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.5 13.66 USD |
-6.72
|
$8.32B 9.1B USD | $400 437.25 USD | $12.5 13.66 USD | $12.9 14.1 USD | $8.32B 9.1B USD | 15.62 | $0.8 0.87 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12 13.12 USD |
-6.25
|
$8.32B 9.1B USD | $6.97K 7.62K USD | $12 13.12 USD | $13.15 14.37 USD | $8.32B 9.1B USD | 14.81 | $0.81 0.89 USD | |
| Metrovacesa SA MS6N.SG | $9.4 10.28 USD |
-2.49
|
$8.32B 9.09B USD | $0 0 USD | $9.36 10.23 USD | $9.59 10.48 USD | $8.32B 9.09B USD | 0 | -$0.36 -0.3 USD | |
| OGE Energy Corp. OG5.F | $41.2 45.04 USD |
-1.9
|
$8.29B 9.07B USD | $5 5.47 USD | $41.2 45.04 USD | $41.2 45.04 USD | $8.29B 9.07B USD | 20.80 | $1.98 2.16 USD | |
| Kikkoman Corporation KIK.F | $8.8 9.62 USD |
+5.39
|
$8.29B 9.07B USD | $7 7.65 USD | $8.55 9.35 USD | $8.8 9.62 USD | $8.29B 9.07B USD | 80.00 | $0.11 0.12 USD | |
| Eastman Chemical Company EAC.F | $71.78 78.47 USD |
-3.99
|
$8.29B 9.06B USD | $210 229.56 USD | $71.78 78.47 USD | $71.78 78.47 USD | $8.29B 9.06B USD | 10.32 | $6.95 7.6 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
-1.09
|
$8.27B 9.04B USD | $10K 10.93K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.27B 9.04B USD | 18.09 | $0.05 0.05 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.93 1.01 USD |
-0.54
|
$8.27B 9.04B USD | $5.3K 5.79K USD | $0.93 1.01 USD | $0.93 1.01 USD | $8.27B 9.04B USD | 10.27 | $0.09 0.1 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.8 22.74 USD |
+2.97
|
$8.27B 9.04B USD | $90 98.38 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.27B 9.04B USD | 13.95 | $1.49 1.63 USD | |
| Deutsche Wohnen SE DWNI.F | $20.8 22.74 USD |
+2.97
|
$8.26B 9.03B USD | $200 218.63 USD | $20.75 22.68 USD | $20.8 22.74 USD | $8.26B 9.03B USD | 0 | -$1.55 -1.6 USD | |
| ENN Energy Holdings Limited XGH.MU | $7.35 8.03 USD |
0
|
$8.25B 9.02B USD | $0 0 USD | $7.25 7.93 USD | $7.35 8.03 USD | $8.25B 9.02B USD | 0 | $0 0 USD | |
| Mowi ASA PNDA.F | $15.2 16.62 USD |
-6.17
|
$8.25B 9.02B USD | $52 56.84 USD | $15.2 16.62 USD | $16.1 17.6 USD | $8.25B 9.02B USD | 16.70 | $0.91 0.99 USD | |
| Mowi ASA PND.F | $15.6 17.05 USD |
-4.15
|
$8.25B 9.02B USD | $6.77K 7.4K USD | $15.32 16.74 USD | $16.48 18.01 USD | $8.25B 9.02B USD | 17.14 | $0.91 0.99 USD | |
| CubeSmart UK8.F | $36.06 39.42 USD |
-2.96
|
$8.24B 9.01B USD | $53 57.94 USD | $36.06 39.42 USD | $36.76 40.18 USD | $8.24B 9.01B USD | 23.11 | $1.56 1.71 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Asahi Kasei Corporation ASAA.F | $5.99 6.55 USD |
-2.66
|
$8.23B 8.99B USD | $154 168.34 USD | $5.99 6.55 USD | $5.99 6.55 USD | $8.23B 8.99B USD | 16.19 | $0.37 0.4 USD | |
| Asahi Kasei Corporation ASA.F | $11.8 12.9 USD |
-2.48
|
$8.23B 8.99B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.23B 8.99B USD | 15.73 | $0.75 0.82 USD | |
| Luckin Coffee Inc. LC0A.SG | $28.8 31.48 USD |
-12.73
|
$8.22B 8.99B USD | $1.66K 1.81K USD | $28.8 31.48 USD | $32.6 35.64 USD | $8.22B 8.99B USD | 25.26 | $1.14 1.25 USD | |
| BellRing Brands, Inc. D51.F | $64 69.96 USD |
-4.48
|
$8.21B 8.97B USD | $17 18.58 USD | $64 69.96 USD | $65.5 71.6 USD | $8.21B 8.97B USD | 33.33 | $1.92 2.1 USD | |
| Primerica, Inc. PI7.F | $248 271.1 USD |
-4.62
|
$8.21B 8.97B USD | $8 8.75 USD | $248 271.1 USD | $248 271.1 USD | $8.21B 8.97B USD | 13.05 | $19 20.77 USD | |
| National Bank of Greece S.A. NAG.F | $9 9.84 USD |
-2.7
|
$8.21B 8.97B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $8.21B 8.97B USD | 7.08 | $1.27 1.39 USD | |
| Range Resources Corporation RAX.F | $33.98 37.14 USD |
-5.06
|
$8.2B 8.96B USD | $600 655.88 USD | $33.98 37.14 USD | $33.98 37.14 USD | $8.2B 8.96B USD | 34.32 | $0.99 1.08 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.98 24.03 USD |
-4.21
|
$8.19B 8.95B USD | $10 10.93 USD | $21.98 24.03 USD | $21.98 24.03 USD | $8.19B 8.95B USD | 13.24 | $1.66 1.81 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.4899 0.53 USD |
-11.14
|
$8.18B 8.94B USD | $17.91K 19.57K USD | $0.4899 0.53 USD | $0.54 0.59 USD | $8.18B 8.94B USD | 8.09 | $0.06 0.07 USD | |
| Keppel Ltd. KEP1.F | $4.48 4.89 USD |
-2.67
|
$8.17B 8.93B USD | $2.5K 2.73K USD | $4.48 4.89 USD | $4.48 4.89 USD | $8.17B 8.93B USD | 14.44 | $0.31 0.34 USD | |
| ZOZO, Inc. SAR.F | $8.7 9.51 USD |
+2.35
|
$8.15B 8.91B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $8.15B 8.91B USD | 26.36 | $0.33 0.36 USD | |
| TechnipFMC plc 1T1.SG | $26.45 28.91 USD |
-1.2
|
$8.14B 8.9B USD | $0 0 USD | $26.45 28.91 USD | $26.45 28.91 USD | $8.14B 8.9B USD | 0 | -$4.39 -4.8 USD | |
| Old Republic International Corporation ORJ.F | $32 34.98 USD |
-9.88
|
$8.12B 8.88B USD | $14 15.3 USD | $32 34.98 USD | $35.34 38.63 USD | $8.12B 8.88B USD | 10.92 | $2.93 3.2 USD | |
| Chemed Corporation CXM.F | $555 606.69 USD |
0
|
$8.12B 8.88B USD | $31 33.89 USD | $555 606.69 USD | $555 606.69 USD | $8.12B 8.88B USD | 30.76 | $18.04 19.72 USD | |
| Deutsche Wohnen SE DWNP.F | $9.65 10.55 USD |
-3.5
|
$8.12B 8.87B USD | $100 109.31 USD | $9.65 10.55 USD | $10.2 11.15 USD | $8.12B 8.87B USD | 0 | -$0.77 -0.8 USD | |
| Ascendis Pharma A/S A71.F | $135 147.57 USD |
+0.75
|
$8.12B 8.87B USD | $50 54.66 USD | $135 147.57 USD | $135 147.57 USD | $8.12B 8.87B USD | 0 | -$6.53 -7.1 USD | |
| Fresnillo plc FNL.F | $9.68 10.58 USD |
-10.75
|
$8.11B 8.87B USD | $1.43K 1.56K USD | $9.68 10.58 USD | $10.74 11.74 USD | $8.11B 8.87B USD | 56.91 | $0.17 0.19 USD | |
| Auto Trader Group plc 2UA0.F | $2.2 2.4 USD |
+2.8
|
$8.1B 8.85B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $8.1B 8.85B USD | 24.44 | $0.09 0.1 USD | |
| Auto Trader Group plc 2UA.F | $8.5 9.29 USD |
-4.49
|
$8.1B 8.85B USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.1B 8.85B USD | 22.97 | $0.37 0.4 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| A. O. Smith Corporation 3SM.F | $57.16 62.48 USD |
-1.62
|
$8.06B 8.81B USD | $20 21.86 USD | $57.16 62.48 USD | $57.28 62.61 USD | $8.06B 8.81B USD | 17.37 | $3.29 3.6 USD | |
| CTP N.V. 3YZ.F | $16.96 18.54 USD |
+0.12
|
$8.06B 8.81B USD | $29 31.7 USD | $16.96 18.54 USD | $16.96 18.54 USD | $8.06B 8.81B USD | 7.15 | $2.37 2.59 USD | |
| Pentair plc PNT.DE | $48.46 52.97 USD |
0
|
$8.03B 8.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.03B 8.78B USD | 0 | $0 0 USD | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
-5.26
|
$8.03B 8.78B USD | $60 65.59 USD | $10.8 11.81 USD | $11.3 12.35 USD | $8.03B 8.78B USD | 14.59 | $0.74 0.81 USD | |
| Brenntag SE BNRA.SG | $10.8 11.81 USD |
-5.26
|
$8.03B 8.78B USD | $0 0 USD | $10.7 11.7 USD | $11.4 12.46 USD | $8.03B 8.78B USD | 14.59 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $55.34 60.49 USD |
-4.42
|
$8.03B 8.78B USD | $266 290.77 USD | $55.28 60.43 USD | $58.02 63.42 USD | $8.03B 8.78B USD | 14.91 | $3.71 4.06 USD | |
| TopBuild Corp. 28T.F | $252 275.47 USD |
-7.35
|
$8.03B 8.77B USD | $10 10.93 USD | $252 275.47 USD | $252 275.47 USD | $8.03B 8.77B USD | 13.71 | $18.37 20.08 USD | |
| Buzzi S.p.A. UCM.F | $41.94 45.85 USD |
-4.77
|
$8.03B 8.77B USD | $6 6.56 USD | $41.94 45.85 USD | $43.44 47.49 USD | $8.03B 8.77B USD | 8.15 | $5.14 5.62 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.2 38.48 USD |
-1.68
|
$8B 8.75B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $8B 8.75B USD | 32.00 | $1.1 1.2 USD | |
| Toho Co., Ltd. TOH.F | $47 51.38 USD |
+1.29
|
$8B 8.74B USD | $28 30.61 USD | $47 51.38 USD | $47 51.38 USD | $8B 8.74B USD | 25.54 | $1.84 2.01 USD | |
| Meridian Energy Limited 15M1.F | $3.06 3.34 USD |
+4.08
|
$7.98B 8.72B USD | $1.05K 1.15K USD | $2.9 3.17 USD | $3.06 3.34 USD | $7.98B 8.72B USD | 33.99 | $0.09 0.1 USD | |
| Elia Group SA/NV E4S.F | $85.85 93.85 USD |
+0.06
|
$7.97B 8.71B USD | $10 10.93 USD | $85.85 93.85 USD | $85.85 93.85 USD | $7.97B 8.71B USD | 15.81 | $5.43 5.94 USD | |
| Bankinter, S.A. BAKA.F | $8.75 9.56 USD |
-10.3
|
$7.96B 8.71B USD | $85 92.92 USD | $8.75 9.56 USD | $9.7 10.6 USD | $7.96B 8.71B USD | 8.49 | $1.03 1.13 USD | |
| Evolution Mining Limited WE7.F | $3.88 4.24 USD |
-3.67
|
$7.96B 8.7B USD | $500 546.57 USD | $3.88 4.24 USD | $3.9 4.26 USD | $7.96B 8.7B USD | 19.41 | $0.2 0.22 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Komercní banka, a.s. KONN.F | $42.12 46.04 USD |
-4.36
|
$7.95B 8.7B USD | $1.25K 1.37K USD | $42.12 46.04 USD | $42.12 46.04 USD | $7.95B 8.7B USD | 11.57 | $3.64 3.98 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| SEI Investments Company SI3.F | $62.5 68.32 USD |
-8.76
|
$7.93B 8.67B USD | $60 65.59 USD | $62.5 68.32 USD | $66 72.15 USD | $7.93B 8.67B USD | 15.66 | $3.99 4.36 USD | |
| Longfor Group Holdings Limited RLF.F | $1.14 1.24 USD |
-4.77
|
$7.93B 8.67B USD | $4.44K 4.85K USD | $1.14 1.24 USD | $1.14 1.24 USD | $7.93B 8.67B USD | 5.69 | $0.2 0.22 USD | |
| mBank S.A. BRU.F | $186.5 203.87 USD |
-6.16
|
$7.93B 8.66B USD | $20 21.86 USD | $186.5 203.87 USD | $186.5 203.87 USD | $7.93B 8.66B USD | 14.94 | $12.48 13.64 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $697 761.92 USD |
-6.44
|
$7.92B 8.66B USD | $58 63.4 USD | $697 761.92 USD | $731 799.08 USD | $7.92B 8.66B USD | 31.63 | $22.03 24.08 USD | |
| Medpace Holdings, Inc. 01P.F | $262.1 286.51 USD |
-4.69
|
$7.92B 8.66B USD | $4 4.37 USD | $259.8 284 USD | $271.8 297.11 USD | $7.92B 8.66B USD | 22.93 | $11.43 12.49 USD | |
| National Bank of Greece S.A. NAGF.F | $8.38 9.16 USD |
-9.97
|
$7.91B 8.65B USD | $3.1K 3.39K USD | $8.38 9.16 USD | $9.18 10.04 USD | $7.91B 8.65B USD | 6.59 | $1.27 1.39 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.51 1.65 USD |
-1.12
|
$7.91B 8.65B USD | $3.08K 3.37K USD | $1.51 1.65 USD | $1.54 1.68 USD | $7.91B 8.65B USD | 6.01 | $0.25 0.27 USD | |
| ANA Holdings Inc. ANCA.F | $16.6 18.15 USD |
0
|
$7.89B 8.62B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $7.89B 8.62B USD | 9.94 | $1.67 1.83 USD | |
| Qiagen N.V. QIA.F | $36.5 39.9 USD |
-0.56
|
$7.89B 8.62B USD | $1.54K 1.68K USD | $35.62 38.93 USD | $37.09 40.54 USD | $7.89B 8.62B USD | 104.28 | $0.35 0.38 USD | |
| iA Financial Corporation Inc. 1OD.F | $84.5 92.37 USD |
-3.43
|
$7.88B 8.62B USD | $86 94.01 USD | $84.5 92.37 USD | $84.5 92.37 USD | $7.88B 8.62B USD | 13.45 | $6.28 6.86 USD | |
| Skanska AB (publ) SKN.F | $19.9 21.75 USD |
-2.45
|
$7.88B 8.62B USD | $2 2.19 USD | $19.9 21.75 USD | $19.9 21.75 USD | $7.88B 8.62B USD | 16.04 | $1.24 1.36 USD | |
| Skanska AB (publ) SKNB.F | $19.68 21.51 USD |
-6.31
|
$7.88B 8.62B USD | $500 546.57 USD | $19.68 21.51 USD | $19.68 21.51 USD | $7.88B 8.62B USD | 15.86 | $1.24 1.36 USD | |
| Ingredion Incorporated CNP.F | $122.8 134.24 USD |
+1.11
|
$7.88B 8.62B USD | $46 50.28 USD | $122.8 134.24 USD | $122.8 134.24 USD | $7.88B 8.62B USD | 13.97 | $8.79 9.61 USD | |
| Trend Micro Incorporated TMI.F | $59.2 64.71 USD |
-1
|
$7.86B 8.59B USD | $35 38.26 USD | $59.2 64.71 USD | $59.2 64.71 USD | $7.86B 8.59B USD | 37.23 | $1.59 1.74 USD | |
| CACI International Inc CA8A.F | $350.4 383.03 USD |
+1.04
|
$7.86B 8.59B USD | $6 6.56 USD | $350.4 383.03 USD | $350.4 383.03 USD | $7.86B 8.59B USD | 18.14 | $19.31 21.11 USD | |
| Five9, Inc. 1F9.DE | $112 122.43 USD |
0
|
$7.85B 8.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.85B 8.58B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.F | $33.37 36.48 USD |
-9.05
|
$7.85B 8.58B USD | $50 54.66 USD | $33.37 36.48 USD | $34.99 38.24 USD | $7.85B 8.58B USD | 23.50 | $1.42 1.55 USD | |
| United States Steel Corporation USX1.DE | $34.36 37.55 USD |
-5.12
|
$7.85B 8.58B USD | $2.12K 2.31K USD | $34.01 37.17 USD | $35.99 39.34 USD | $7.85B 8.58B USD | 24.19 | $1.42 1.55 USD | |
| Isuzu Motors Limited ISU.F | $10.5 11.48 USD |
-7.08
|
$7.84B 8.57B USD | $50 54.66 USD | $10.5 11.48 USD | $10.8 11.81 USD | $7.84B 8.57B USD | 9.90 | $1.06 1.16 USD | |
| Isuzu Motors Limited ISUA.F | $10.6 11.59 USD |
-4.5
|
$7.84B 8.57B USD | $15 16.4 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.84B 8.57B USD | 10.00 | $1.06 1.16 USD | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
| Zalando SE ZAL.F | $29.92 32.71 USD |
-7.34
|
$7.81B 8.54B USD | $10.53K 11.51K USD | $29.71 32.48 USD | $32.18 35.18 USD | $7.81B 8.54B USD | 31.16 | $0.96 1.05 USD | |
| Zalando SE ZAL1.F | $14.8 16.18 USD |
-8.64
|
$7.81B 8.54B USD | $324 354.18 USD | $14.8 16.18 USD | $15.7 17.16 USD | $7.81B 8.54B USD | 30.83 | $0.48 0.52 USD | |
| Wix.com Ltd. W1X.F | $140.2 153.26 USD |
-4.04
|
$7.8B 8.53B USD | $8 8.75 USD | $140.2 153.26 USD | $140.2 153.26 USD | $7.8B 8.53B USD | 65.82 | $2.13 2.33 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| LG Electronics Inc. LGLG.F | $10.9 11.92 USD |
-6.84
|
$7.78B 8.5B USD | $654 714.91 USD | $10.9 11.92 USD | $11.1 12.13 USD | $7.78B 8.5B USD | 9.73 | $1.12 1.22 USD | |
| Saia, Inc. SQR.F | $270 295.15 USD |
-16.15
|
$7.78B 8.5B USD | $2 2.19 USD | $270 295.15 USD | $288 314.82 USD | $7.78B 8.5B USD | 22.07 | $12.23 13.37 USD | |
| Mr. Cooper Group Inc. 07WA.F | $116 126.8 USD |
-3.21
|
$7.77B 8.5B USD | $788 861.39 USD | $116 126.8 USD | $119.2 130.3 USD | $7.77B 8.5B USD | 12.31 | $9.42 10.3 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.26 1.38 USD |
-2.33
|
$7.77B 8.5B USD | $5K 5.47K USD | $1.26 1.38 USD | $1.26 1.38 USD | $7.77B 8.5B USD | 8.40 | $0.15 0.16 USD | |
| First Horizon Corporation FT2.F | $15.1 16.51 USD |
-11.18
|
$7.76B 8.49B USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $7.76B 8.49B USD | 12.27 | $1.23 1.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||