결과 페이지 33 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suntory Beverage & Food Limited 7SN.F | $27.82 30.41 USD |
+0.29
|
$8.88B 9.71B USD | $85 92.92 USD | $27.82 30.41 USD | $28.08 30.7 USD | $8.88B 9.71B USD | 15.71 | $1.77 1.93 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Verona Pharma plc I9SA.F | $65.6 71.71 USD |
+0.31
|
$8.86B 9.69B USD | $5.04K 5.51K USD | $61.8 67.56 USD | $65.6 71.71 USD | $8.86B 9.69B USD | 0 | -$1.77 -1.9 USD | |
| The Campbell's Company CSC.F | $29.54 32.29 USD |
-1.47
|
$8.85B 9.68B USD | $454 496.28 USD | $29.39 32.13 USD | $29.97 32.76 USD | $8.85B 9.68B USD | 19.30 | $1.53 1.67 USD | |
| Jefferies Financial Group Inc. LN3.F | $42.91 46.91 USD |
+1.18
|
$8.85B 9.68B USD | $90 98.38 USD | $42.91 46.91 USD | $42.91 46.91 USD | $8.85B 9.68B USD | 17.02 | $2.52 2.75 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
0
|
$8.84B 9.66B USD | $58 63.4 USD | $22 24.05 USD | $22 24.05 USD | $8.84B 9.66B USD | 10.73 | $2.05 2.24 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.1 1.2 USD |
-0.9
|
$8.84B 9.66B USD | $6K 6.56K USD | $1.1 1.2 USD | $1.1 1.2 USD | $8.84B 9.66B USD | 9.16 | $0.12 0.13 USD | |
| EPAM Systems, Inc. E3M.F | $154.2 168.56 USD |
-3.63
|
$8.84B 9.66B USD | $2 2.19 USD | $152.8 167.03 USD | $159.05 173.86 USD | $8.84B 9.66B USD | 24.32 | $6.34 6.93 USD | |
| Magna International Inc. MGA.F | $31.36 34.28 USD |
-0.06
|
$8.84B 9.66B USD | $100 109.31 USD | $31.36 34.28 USD | $31.36 34.28 USD | $8.84B 9.66B USD | 8.80 | $3.56 3.89 USD | |
| Assurant, Inc. ZAS.F | $169 184.74 USD |
0
|
$8.83B 9.66B USD | $2 2.19 USD | $169 184.74 USD | $169 184.74 USD | $8.83B 9.66B USD | 14.87 | $11.36 12.42 USD | |
| CCL Industries Inc. 1C9.F | $50.5 55.2 USD |
+1.41
|
$8.82B 9.64B USD | $100 109.31 USD | $50 54.66 USD | $50.5 55.2 USD | $8.82B 9.64B USD | 16.44 | $3.07 3.36 USD | |
| Trend Micro Incorporated TMI.F | $66.5 72.69 USD |
+0.08
|
$8.82B 9.64B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $8.82B 9.64B USD | 43.75 | $1.52 1.66 USD | |
| Qantas Airways Limited QAN.F | $5.68 6.2 USD |
-1.32
|
$8.79B 9.61B USD | $1.8K 1.97K USD | $5.68 6.2 USD | $5.81 6.35 USD | $8.79B 9.61B USD | 12.07 | $0.47 0.51 USD | |
| Skanska AB (publ) SKN.F | $21.2 23.17 USD |
-1.85
|
$8.78B 9.6B USD | $2 2.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $8.78B 9.6B USD | 15.47 | $1.37 1.5 USD | |
| Skanska AB (publ) SKNB.F | $20.92 22.87 USD |
-2.56
|
$8.78B 9.6B USD | $40 43.73 USD | $20.92 22.87 USD | $20.92 22.87 USD | $8.78B 9.6B USD | 15.27 | $1.37 1.5 USD | |
| Sanlam Limited LA6A.F | $4.16 4.55 USD |
-0.48
|
$8.77B 9.59B USD | $630 688.68 USD | $4.16 4.55 USD | $4.16 4.55 USD | $8.77B 9.59B USD | 9.24 | $0.45 0.49 USD | |
| Sanlam Limited LA6S.F | $8.2 8.96 USD |
-0.61
|
$8.77B 9.59B USD | $700 765.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $8.77B 9.59B USD | 9.21 | $0.89 0.97 USD | |
| Indutrade AB (publ) I1M.F | $23.88 26.1 USD |
-1.49
|
$8.74B 9.56B USD | $99 108.22 USD | $23.88 26.1 USD | $24.18 26.43 USD | $8.74B 9.56B USD | 34.11 | $0.7 0.77 USD | |
| Globe Life Inc. TMJ.F | $105 114.78 USD |
-1.87
|
$8.74B 9.55B USD | $25 27.33 USD | $105 114.78 USD | $105 114.78 USD | $8.74B 9.55B USD | 9.64 | $10.89 11.9 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.F | $62 67.77 USD |
0
|
$8.72B 9.54B USD | $15 16.4 USD | $62 67.77 USD | $62 67.77 USD | $8.72B 9.54B USD | 3.05 | $20.3 22.19 USD | |
| XP Inc. XP9.F | $16.24 17.75 USD |
-1.02
|
$8.71B 9.52B USD | $690 754.26 USD | $15.87 17.35 USD | $16.24 17.75 USD | $8.71B 9.52B USD | 12.11 | $1.34 1.46 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.55 7.16 USD |
+0.77
|
$8.7B 9.51B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.7B 9.51B USD | 4.78 | $1.37 1.5 USD | |
| Raiffeisen Bank International AG RAW.F | $25.98 28.4 USD |
-0.84
|
$8.7B 9.51B USD | $50 54.66 USD | $25.98 28.4 USD | $26.56 29.03 USD | $8.7B 9.51B USD | 4.74 | $5.47 5.98 USD | |
| Sodexo S.A. SJ70.F | $11.4 12.46 USD |
0
|
$8.69B 9.5B USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $8.69B 9.5B USD | 12.52 | $0.91 0.99 USD | |
| Sodexo S.A. SJ7.F | $58.6 64.06 USD |
-1.18
|
$8.69B 9.5B USD | $350 382.6 USD | $58.6 64.06 USD | $59.2 64.71 USD | $8.69B 9.5B USD | 12.82 | $4.57 5 USD | |
| Alstom SA AOMU.F | $1.88 2.06 USD |
0
|
$8.68B 9.49B USD | $20 21.86 USD | $1.88 2.06 USD | $1.88 2.06 USD | $8.68B 9.49B USD | 62.66 | $0.03 0.03 USD | |
| Ascendis Pharma A/S A71.F | $140 153.04 USD |
+0.72
|
$8.68B 9.49B USD | $20 21.86 USD | $140 153.04 USD | $140 153.04 USD | $8.68B 9.49B USD | 0 | -$5.81 -6.3 USD | |
| Alstom SA AOMD.F | $18.52 20.24 USD |
-2.53
|
$8.64B 9.45B USD | $1.32K 1.45K USD | $17.99 19.67 USD | $18.96 20.73 USD | $8.64B 9.45B USD | 59.72 | $0.31 0.34 USD | |
| Alstom SA AOMD.DE | $18.45 20.17 USD |
-1.65
|
$8.64B 9.45B USD | $13.61K 14.87K USD | $18 19.68 USD | $18.68 20.42 USD | $8.64B 9.45B USD | 59.51 | $0.31 0.34 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $31.6 34.54 USD |
0
|
$8.64B 9.45B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.64B 9.45B USD | 26.55 | $1.19 1.3 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $32.2 35.2 USD |
0
|
$8.64B 9.45B USD | $33 36.07 USD | $32.2 35.2 USD | $32.4 35.42 USD | $8.64B 9.45B USD | 27.05 | $1.19 1.3 USD | |
| Viatris Inc. VIA.F | $7.3 7.98 USD |
-0.84
|
$8.63B 9.43B USD | $148 161.78 USD | $7.3 7.98 USD | $7.44 8.13 USD | $8.63B 9.43B USD | 0 | -$2.82 -3.08 USD | |
| CapitaLand Investment Limited 5NU.F | $1.69 1.85 USD |
-0.59
|
$8.62B 9.42B USD | $314 343.24 USD | $1.69 1.85 USD | $1.69 1.85 USD | $8.62B 9.42B USD | 28.16 | $0.06 0.07 USD | |
| The Descartes Systems Group Inc. DC2.F | $100.6 109.97 USD |
+1.05
|
$8.62B 9.42B USD | $25 27.33 USD | $100.6 109.97 USD | $100.6 109.97 USD | $8.62B 9.42B USD | 68.90 | $1.46 1.6 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Scout24 SE G24.F | $117.9 128.88 USD |
+0.94
|
$8.62B 9.42B USD | $10 10.93 USD | $117.9 128.88 USD | $117.9 128.88 USD | $8.62B 9.42B USD | 53.10 | $2.22 2.43 USD | |
| Brixmor Property Group Inc. BXR.MU | $22 24.05 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Metso Oyj M6QB.F | $5.2 5.68 USD |
0
|
$8.61B 9.41B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $8.61B 9.41B USD | 17.93 | $0.29 0.32 USD | |
| Metso Oyj M6Q.F | $10.39 11.35 USD |
0
|
$8.6B 9.4B USD | $46 50.28 USD | $10.39 11.35 USD | $10.39 11.35 USD | $8.6B 9.4B USD | 17.90 | $0.58 0.63 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.85 10.77 USD |
+0.12
|
$8.56B 9.36B USD | $146 159.6 USD | $9.85 10.77 USD | $9.85 10.77 USD | $8.56B 9.36B USD | 0 | -$5.93 -6.4 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.45 1.59 USD |
-4.61
|
$8.56B 9.36B USD | $6K 6.56K USD | $1.45 1.59 USD | $1.45 1.59 USD | $8.56B 9.36B USD | 18.12 | $0.08 0.09 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.7399 0.81 USD |
+2.7
|
$8.56B 9.36B USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $8.56B 9.36B USD | 14.88 | $0.05 0.05 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.84 3.1 USD |
+2.9
|
$8.56B 9.36B USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $8.56B 9.36B USD | 15.77 | $0.18 0.2 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5899 0.64 USD |
+2.61
|
$8.56B 9.35B USD | $130 142.11 USD | $0.55 0.6 USD | $0.5899 0.64 USD | $8.56B 9.35B USD | 7.37 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5999 0.66 USD |
+1.69
|
$8.56B 9.35B USD | $100 109.31 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $8.56B 9.35B USD | 7.50 | $0.08 0.09 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.75 15.03 USD |
+4.17
|
$8.56B 9.35B USD | $222 242.68 USD | $13.2 14.43 USD | $13.75 15.03 USD | $8.56B 9.35B USD | 16.76 | $0.82 0.9 USD | |
| Elastic N.V. 3E1.MU | $81.7 89.31 USD |
+1.59
|
$8.54B 9.33B USD | $0 0 USD | $81.7 89.31 USD | $81.7 89.31 USD | $8.54B 9.33B USD | 0 | -$1.16 -1.2 USD | |
| Elastic N.V. 3E1.F | $80.58 88.08 USD |
+1.03
|
$8.54B 9.33B USD | $15 16.4 USD | $80.58 88.08 USD | $81.7 89.31 USD | $8.54B 9.33B USD | 0 | -$1.16 -1.2 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4299 0.47 USD |
-0.19
|
$8.53B 9.32B USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.53B 9.32B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.2 4.59 USD |
+0.48
|
$8.53B 9.32B USD | $0 0 USD | $4.18 4.57 USD | $4.2 4.59 USD | $8.53B 9.32B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.82 4.18 USD |
-1.04
|
$8.53B 9.32B USD | $3K 3.28K USD | $3.82 4.18 USD | $3.82 4.18 USD | $8.53B 9.32B USD | 0 | -$0.17 -0.1 USD | |
| Woori Financial Group Inc. 2WGA.F | $33 36.07 USD |
-0.6
|
$8.52B 9.31B USD | $5 5.47 USD | $32 34.98 USD | $33 36.07 USD | $8.52B 9.31B USD | 4.66 | $7.07 7.73 USD | |
| Koç Holding A.S. KRKA.F | $16 17.49 USD |
-3.03
|
$8.49B 9.28B USD | $50 54.66 USD | $15.8 17.27 USD | $16 17.49 USD | $8.49B 9.28B USD | 0 | -$0.13 -0.1 USD | |
| Koç Holding A.S. KRKA.SG | $15.2 16.62 USD |
-3.8
|
$8.49B 9.28B USD | $0 0 USD | $15.2 16.62 USD | $16.1 17.6 USD | $8.49B 9.28B USD | 0 | -$0.13 -0.1 USD | |
| Stifel Financial Corp. 2SI.F | $80 87.45 USD |
-2.44
|
$8.48B 9.27B USD | $24 26.24 USD | $80 87.45 USD | $81.5 89.09 USD | $8.48B 9.27B USD | 17.20 | $4.65 5.08 USD | |
| BorgWarner Inc. BGW.DE | $36.07 39.43 USD |
0
|
$8.48B 9.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48B 9.27B USD | 0 | $0 0 USD | |
| Mowi ASA PNDA.F | $16.3 17.82 USD |
-1.81
|
$8.47B 9.26B USD | $140 153.04 USD | $16.1 17.6 USD | $16.3 17.82 USD | $8.47B 9.26B USD | 25.46 | $0.64 0.7 USD | |
| Mowi ASA PND.F | $16.34 17.86 USD |
+0.37
|
$8.47B 9.26B USD | $1.09K 1.19K USD | $16.24 17.75 USD | $16.56 18.1 USD | $8.47B 9.26B USD | 25.53 | $0.64 0.7 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| Buzzi S.p.A. UCM.F | $45.86 50.13 USD |
-0.56
|
$8.46B 9.25B USD | $1 1.09 USD | $45.86 50.13 USD | $46.82 51.18 USD | $8.46B 9.25B USD | 8.92 | $5.14 5.62 USD | |
| AB SKF (publ) SKFA.F | $18.75 20.5 USD |
-3.6
|
$8.46B 9.25B USD | $2 2.19 USD | $18.75 20.5 USD | $18.75 20.5 USD | $8.46B 9.25B USD | 14.53 | $1.29 1.41 USD | |
| AB SKF (publ) SKFB.F | $18.7 20.44 USD |
-2.55
|
$8.46B 9.25B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $8.46B 9.25B USD | 14.49 | $1.29 1.41 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.26 14.49 USD |
+0.3
|
$8.46B 9.25B USD | $70 76.52 USD | $13.26 14.49 USD | $13.26 14.49 USD | $8.46B 9.25B USD | 4.68 | $2.83 3.09 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
0
|
$8.46B 9.25B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.46B 9.25B USD | 10.76 | $1.05 1.15 USD | |
| Taisei Corporation TKK1.F | $49.4 54 USD |
+0.82
|
$8.46B 9.25B USD | $300 327.94 USD | $49.4 54 USD | $49.4 54 USD | $8.46B 9.25B USD | 11.73 | $4.21 4.6 USD | |
| Akeso, Inc. 4RY.F | $9.2 10.06 USD |
-3.66
|
$8.45B 9.24B USD | $251 274.38 USD | $9.2 10.06 USD | $9.3 10.17 USD | $8.45B 9.24B USD | 0 | -$0.07 -0.07 USD | |
| A. O. Smith Corporation 3SM.F | $59.32 64.84 USD |
+0.37
|
$8.44B 9.23B USD | $45 49.19 USD | $59.32 64.84 USD | $59.32 64.84 USD | $8.44B 9.23B USD | 18.71 | $3.17 3.47 USD | |
| Isuzu Motors Limited ISU.F | $11.6 12.68 USD |
0
|
$8.44B 9.22B USD | $50 54.66 USD | $11.6 12.68 USD | $11.7 12.79 USD | $8.44B 9.22B USD | 8.16 | $1.42 1.55 USD | |
| Isuzu Motors Limited ISUA.F | $11.4 12.46 USD |
+0.88
|
$8.44B 9.22B USD | $15 16.4 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.44B 9.22B USD | 8.02 | $1.42 1.55 USD | |
| CarMax, Inc. XA4.F | $55.38 60.54 USD |
-0.36
|
$8.44B 9.22B USD | $30 32.79 USD | $55.38 60.54 USD | $55.38 60.54 USD | $8.44B 9.22B USD | 19.43 | $2.85 3.12 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $12.05 13.17 USD |
-3.1
|
$8.43B 9.22B USD | $115 125.71 USD | $12.05 13.17 USD | $12.23 13.36 USD | $8.43B 9.22B USD | 25.10 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $12.04 13.16 USD |
-1.8
|
$8.43B 9.22B USD | $450 491.91 USD | $12.03 13.14 USD | $12.28 13.42 USD | $8.43B 9.22B USD | 25.07 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $12 13.12 USD |
-5.21
|
$8.43B 9.22B USD | $183 200.04 USD | $12 13.12 USD | $12.1 13.23 USD | $8.43B 9.22B USD | 25.00 | $0.48 0.52 USD | |
| Ipsen S.A. I7G0.F | $25.4 27.77 USD |
-0.78
|
$8.43B 9.21B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.43B 9.21B USD | 23.73 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $101.5 110.95 USD |
-0.49
|
$8.43B 9.21B USD | $12 13.12 USD | $101.5 110.95 USD | $101.5 110.95 USD | $8.43B 9.21B USD | 23.77 | $4.27 4.67 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.15 14.37 USD |
-2.59
|
$8.42B 9.2B USD | $1.49K 1.63K USD | $13.15 14.37 USD | $13.15 14.37 USD | $8.42B 9.2B USD | 16.03 | $0.82 0.9 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Smiths Group plc QS2A.F | $25.34 27.7 USD |
-1.02
|
$8.42B 9.2B USD | $430 470.05 USD | $25.34 27.7 USD | $25.46 27.83 USD | $8.42B 9.2B USD | 24.13 | $1.05 1.15 USD | |
| Smiths Group plc QS2A.SG | $25.28 27.63 USD |
-0.55
|
$8.42B 9.2B USD | $0 0 USD | $25.12 27.46 USD | $25.46 27.83 USD | $8.42B 9.2B USD | 24.07 | $1.05 1.15 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $32 34.98 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $31.2 34.11 USD | $32 34.98 USD | $8.42B 9.2B USD | 2.49 | $12.83 14.02 USD | |
| Novoheart Holdings Inc. 3NH.F | $40.4 44.16 USD |
+0.25
|
$8.42B 9.2B USD | $401 438.35 USD | $40.4 44.16 USD | $40.4 44.16 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Keppel Ltd. KEP1.F | $4.57 5 USD |
-0.02
|
$8.41B 9.2B USD | $1.52K 1.66K USD | $4.57 5 USD | $4.57 5 USD | $8.41B 9.2B USD | 14.74 | $0.31 0.34 USD | |
| CubeSmart UK8.F | $36.11 39.47 USD |
-1.26
|
$8.39B 9.18B USD | $7 7.65 USD | $35.84 39.18 USD | $36.16 39.53 USD | $8.39B 9.18B USD | 24.07 | $1.5 1.64 USD | |
| Element Fleet Management Corp. 61F.F | $20.8 22.74 USD |
+0.97
|
$8.39B 9.17B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.39B 9.17B USD | 24.18 | $0.86 0.94 USD | |
| Sofina Société Anonyme 8FS.F | $253.2 276.78 USD |
-0.31
|
$8.39B 9.17B USD | $15 16.4 USD | $253.2 276.78 USD | $253.2 276.78 USD | $8.39B 9.17B USD | 6.31 | $40.08 43.81 USD | |
| Wynn Resorts, Limited WYR.F | $79.63 87.05 USD |
-1.19
|
$8.39B 9.17B USD | $1 1.09 USD | $79.63 87.05 USD | $79.8 87.23 USD | $8.39B 9.17B USD | 24.05 | $3.31 3.62 USD | |
| BAWAG Group AG 0B2.F | $104.5 114.23 USD |
-1.51
|
$8.38B 9.16B USD | $690 754.26 USD | $103.7 113.36 USD | $107.8 117.84 USD | $8.38B 9.16B USD | 11.21 | $9.32 10.19 USD | |
| BAWAG Group AG 0B2.SG | $106.3 116.2 USD |
-1.12
|
$8.38B 9.16B USD | $0 0 USD | $106.3 116.2 USD | $107.3 117.29 USD | $8.38B 9.16B USD | 11.40 | $9.32 10.19 USD | |
| BAWAG Group AG 0B2.DE | $106.7 116.64 USD |
-0.84
|
$8.38B 9.16B USD | $42 45.91 USD | $104.3 114.01 USD | $107.8 117.84 USD | $8.38B 9.16B USD | 11.46 | $9.31 10.18 USD | |
| Range Resources Corporation RAX.F | $34.41 37.61 USD |
-0.03
|
$8.38B 9.16B USD | $385 420.86 USD | $34.41 37.61 USD | $34.41 37.61 USD | $8.38B 9.16B USD | 35.11 | $0.98 1.07 USD | |
| Hamilton Lane Incorporated 1M0.F | $144 157.41 USD |
-0.69
|
$8.36B 9.14B USD | $96 104.94 USD | $143 156.32 USD | $144 157.41 USD | $8.36B 9.14B USD | 29.99 | $4.8 5.25 USD | |
| Aisin Corporation AKN.F | $10.9 11.92 USD |
+0.93
|
$8.36B 9.14B USD | $450 491.91 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.36B 9.14B USD | 12.82 | $0.85 0.93 USD | |
| Yara International ASA IU2.F | $32.81 35.87 USD |
+1.58
|
$8.36B 9.14B USD | $121 132.27 USD | $32.35 35.36 USD | $33.1 36.18 USD | $8.36B 9.14B USD | 32.81 | $1 1.09 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Henry Schein, Inc. HS2.DE | $63.84 69.79 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| BE Semiconductor Industries N.V. BSI.F | $105.45 115.27 USD |
-2
|
$8.33B 9.11B USD | $300 327.94 USD | $105.45 115.27 USD | $107.55 117.57 USD | $8.33B 9.11B USD | 46.65 | $2.26 2.47 USD | |
| Yara International ASA IU20.F | $16 17.49 USD |
+2.56
|
$8.32B 9.1B USD | $500 546.57 USD | $16 17.49 USD | $16 17.49 USD | $8.32B 9.1B USD | 32.00 | $0.5 0.55 USD | |
| Everbright Securities Company Limited 0EC.F | $0.79 0.86 USD |
+1.29
|
$8.32B 9.09B USD | $1.73K 1.89K USD | $0.79 0.86 USD | $0.79 0.86 USD | $8.32B 9.09B USD | 9.81 | $0.08 0.09 USD | |
| BE Semiconductor Industries N.V. BSI.DE | $105.25 115.05 USD |
-2.41
|
$8.32B 9.09B USD | $343 374.95 USD | $102.85 112.43 USD | $107.65 117.68 USD | $8.32B 9.09B USD | 46.57 | $2.26 2.47 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||