결과 페이지 33 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Groupe Bruxelles Lambert SA EAI.F | €73.80 80.67 USD |
+0.54
|
€9.11B 9.95B USD | €14.00 15.3 USD | €73.80 80.67 USD | €73.80 80.67 USD | €9.11B 9.95B USD | 73.06 | €1.01 1.1 USD | ||
| Orkla ASA OKL.F | €9.09 9.94 USD |
-0.44
|
€9.10B 9.95B USD | €500.00 546.57 USD | €9.09 9.94 USD | €9.09 9.94 USD | €9.10B 9.95B USD | 16.83 | €0.54 0.59 USD | ||
| Penske Automotive Group, Inc. UA9.F | €138.00 150.85 USD |
-0.72
|
€9.10B 9.95B USD | €116.00 126.8 USD | €138.00 150.85 USD | €140.00 153.04 USD | €9.10B 9.95B USD | 11.27 | €12.24 13.38 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €296.00 323.57 USD |
+1.96
|
€9.09B 9.94B USD | €7.00 7.65 USD | €290.80 317.88 USD | €296.00 323.57 USD | €9.09B 9.94B USD | 33.67 | €8.79 9.61 USD | ||
| Skanska AB (publ) SKN.F | €22.00 24.05 USD |
-0.9
|
€9.09B 9.94B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €9.09B 9.94B USD | 16.17 | €1.36 1.49 USD | ||
| Centrica plc CENN.F | €7.55 8.25 USD |
+2.03
|
€9.08B 9.93B USD | €20.00 21.86 USD | €7.55 8.25 USD | €7.55 8.25 USD | €9.08B 9.93B USD | 0 | -€0.21 -0.2 USD | ||
| Skanska AB (publ) SKNB.F | €21.96 24.01 USD |
-0.32
|
€9.07B 9.92B USD | €50.00 54.66 USD | €21.96 24.01 USD | €21.96 24.01 USD | €9.07B 9.92B USD | 16.14 | €1.36 1.49 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.10 0.11 USD |
-0.95
|
€9.07B 9.91B USD | €4.19K 4.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.07B 9.91B USD | 10.40 | €0.01 0.01 USD | ||
| FactSet Research Systems Inc. FA1.F | €236.50 258.53 USD |
-0.76
|
€9.06B 9.91B USD | €6.00 6.56 USD | €236.50 258.53 USD | €236.50 258.53 USD | €9.06B 9.91B USD | 17.63 | €13.41 14.66 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.79 0.86 USD |
+0.64
|
€9.04B 9.88B USD | €1.34K 1.46K USD | €0.78 0.85 USD | €0.79 0.86 USD | €9.04B 9.88B USD | 13.08 | €0.06 0.07 USD | ||
| Sofina Société Anonyme 8FS.F | €244.40 267.16 USD |
+0.74
|
€9.04B 9.88B USD | €50.00 54.66 USD | €244.40 267.16 USD | €244.40 267.16 USD | €9.04B 9.88B USD | 20.57 | €11.88 12.99 USD | ||
| Comerica Incorporated CA3.F | €69.00 75.43 USD |
0
|
€9.04B 9.88B USD | €200.00 218.63 USD | €69.00 75.43 USD | €69.00 75.43 USD | €9.04B 9.88B USD | 15.29 | €4.51 4.93 USD | ||
| ENN Energy Holdings Limited XGH0.F | €31.00 33.89 USD |
0
|
€9.03B 9.87B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €9.03B 9.87B USD | 12.15 | €2.55 2.79 USD | ||
| Ovintiv Inc. 47Q.F | €34.84 38.08 USD |
+0.58
|
€9.02B 9.86B USD | €128.00 139.92 USD | €34.84 38.08 USD | €34.84 38.08 USD | €9.02B 9.86B USD | 43.54 | €0.80 0.87 USD | ||
| Absa Group Limited AU61.F | €10.70 11.7 USD |
+2.88
|
€9.02B 9.86B USD | €40.00 43.73 USD | €10.70 11.7 USD | €10.70 11.7 USD | €9.02B 9.86B USD | 7.75 | €1.38 1.51 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.60 24.7 USD |
+0.89
|
€9.01B 9.85B USD | €400.00 437.25 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.01B 9.85B USD | 12.41 | €1.82 1.99 USD | ||
| Ibiden Co.,Ltd. IBI.F | €64.50 70.51 USD |
+5.74
|
€9.01B 9.84B USD | €27.00 29.51 USD | €64.50 70.51 USD | €64.50 70.51 USD | €9.01B 9.84B USD | 49.61 | €1.30 1.42 USD | ||
| Smiths Group plc QS2A.F | €27.88 30.48 USD |
+0.43
|
€9.00B 9.84B USD | €300.00 327.94 USD | €27.76 30.35 USD | €27.88 30.48 USD | €9.00B 9.84B USD | 30.30 | €0.92 1.01 USD | ||
| EPAM Systems, Inc. E3M.F | €160.75 175.72 USD |
+1.9
|
€9.00B 9.83B USD | €70.00 76.52 USD | €158.15 172.88 USD | €161.30 176.32 USD | €9.00B 9.83B USD | 28.50 | €5.64 6.17 USD | ||
| BAWAG Group AG 0B2.SG | €115.60 126.37 USD |
-0.09
|
€8.97B 9.81B USD | €58.00 63.4 USD | €115.60 126.37 USD | €116.00 126.8 USD | €8.97B 9.81B USD | 11.52 | €10.03 10.96 USD | ||
| Dillard's, Inc. DL7A.F | €575.00 628.55 USD |
0
|
€8.97B 9.81B USD | €37.00 40.45 USD | €575.00 628.55 USD | €575.00 628.55 USD | €8.97B 9.81B USD | 18.11 | €31.74 34.7 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €16.90 18.47 USD |
-2.31
|
€8.97B 9.8B USD | €300.00 327.94 USD | €16.90 18.47 USD | €16.90 18.47 USD | €8.97B 9.8B USD | 31.88 | €0.53 0.58 USD | ||
| Donaldson Company, Inc. DNZ.F | €76.50 83.62 USD |
-0.65
|
€8.97B 9.8B USD | €16.00 17.49 USD | €76.50 83.62 USD | €77.50 84.72 USD | €8.97B 9.8B USD | 29.08 | €2.63 2.87 USD | ||
| Smiths Group plc QS2A.SG | €27.74 30.32 USD |
+0.07
|
€8.97B 9.8B USD | €0.00 0 USD | €27.74 30.32 USD | €27.98 30.59 USD | €8.97B 9.8B USD | 30.15 | €0.92 1.01 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €71.44 78.09 USD |
-0.03
|
€8.94B 9.78B USD | €36.00 39.35 USD | €71.44 78.09 USD | €71.82 78.51 USD | €8.94B 9.78B USD | 12.62 | €5.66 6.19 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.45 7.05 USD |
+0.78
|
€8.94B 9.77B USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €8.94B 9.77B USD | 8.26 | €0.78 0.85 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €39.80 43.51 USD |
+3.65
|
€8.93B 9.76B USD | €0.00 0 USD | €38.60 42.2 USD | €39.80 43.51 USD | €8.93B 9.76B USD | 54.52 | €0.73 0.8 USD | ||
| Brixmor Property Group Inc. BXR.MU | €22.80 24.92 USD |
0
|
€8.93B 9.76B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €8.93B 9.76B USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €80.20 87.67 USD |
0
|
€8.92B 9.75B USD | €81.00 88.54 USD | €80.20 87.67 USD | €80.20 87.67 USD | €8.92B 9.75B USD | 54.93 | €1.46 1.6 USD | ||
| Strabag SE XD4.DE | €76.80 83.95 USD |
-0.13
|
€8.92B 9.75B USD | €780.00 852.65 USD | €76.50 83.62 USD | €77.30 84.5 USD | €8.92B 9.75B USD | 10.47 | €7.33 8.01 USD | ||
| BAWAG Group AG 0B2.DE | €115.50 126.26 USD |
-0.43
|
€8.88B 9.71B USD | €200.00 218.63 USD | €115.00 125.71 USD | €116.00 126.8 USD | €8.88B 9.71B USD | 11.51 | €10.03 10.96 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €23.60 25.8 USD |
0
|
€8.85B 9.68B USD | €500.00 546.57 USD | €23.60 25.8 USD | €23.60 25.8 USD | €8.85B 9.68B USD | 10.39 | €2.27 2.48 USD | ||
| Whitecap Resources Inc. J6I.F | €7.15 7.82 USD |
+0.65
|
€8.85B 9.67B USD | €5.65K 6.18K USD | €7.01 7.66 USD | €7.16 7.82 USD | €8.85B 9.67B USD | 10.36 | €0.69 0.75 USD | ||
| Strabag SE XD4.F | €76.60 83.73 USD |
-1.16
|
€8.84B 9.67B USD | €99.00 108.22 USD | €76.60 83.73 USD | €76.70 83.84 USD | €8.84B 9.67B USD | 10.45 | €7.33 8.01 USD | ||
| MKS Inc. MKT.F | €131.65 143.91 USD |
+0.77
|
€8.84B 9.67B USD | €95.00 103.85 USD | €131.65 143.91 USD | €131.65 143.91 USD | €8.84B 9.67B USD | 37.08 | €3.55 3.88 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €102.60 112.16 USD |
-0.1
|
€8.81B 9.64B USD | €25.00 27.33 USD | €102.70 112.26 USD | €102.70 112.26 USD | €8.81B 9.64B USD | 18.92 | €5.42 5.92 USD | ||
| CTP N.V. 3YZ.F | €18.38 20.09 USD |
+1.55
|
€8.81B 9.63B USD | €3.00 3.28 USD | €18.36 20.07 USD | €18.38 20.09 USD | €8.81B 9.63B USD | 7.20 | €2.55 2.79 USD | ||
| Dycom Industries, Inc. DYI.F | €304.00 332.31 USD |
+0.66
|
€8.80B 9.62B USD | €22.00 24.05 USD | €304.00 332.31 USD | €304.00 332.31 USD | €8.80B 9.62B USD | 34.70 | €8.76 9.58 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €35.60 38.92 USD |
0
|
€8.80B 9.62B USD | €32.00 34.98 USD | €35.60 38.92 USD | €36.00 39.35 USD | €8.80B 9.62B USD | 29.18 | €1.22 1.33 USD | ||
| Capcom Co., Ltd. CPK.F | €20.99 22.94 USD |
+0.1
|
€8.79B 9.61B USD | €65.00 71.05 USD | €20.99 22.94 USD | €20.99 22.94 USD | €8.79B 9.61B USD | 26.23 | €0.80 0.87 USD | ||
| Orion Oyj OFK0.F | €30.60 33.45 USD |
+1.32
|
€8.79B 9.61B USD | €500.00 546.57 USD | €30.60 33.45 USD | €30.60 33.45 USD | €8.79B 9.61B USD | 27.56 | €1.11 1.21 USD | ||
| Luckin Coffee Inc. LC0A.SG | €30.80 33.67 USD |
0
|
€8.78B 9.6B USD | €650.00 710.54 USD | €30.80 33.67 USD | €31.00 33.89 USD | €8.78B 9.6B USD | 20.95 | €1.47 1.61 USD | ||
| TMX Group Limited 9TX.F | €31.00 33.89 USD |
-0.64
|
€8.78B 9.59B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €8.78B 9.59B USD | 30.69 | €1.01 1.1 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €59.50 65.04 USD |
-1.65
|
€8.77B 9.59B USD | €80.00 87.45 USD | €59.50 65.04 USD | €59.50 65.04 USD | €8.77B 9.59B USD | 18.76 | €3.17 3.47 USD | ||
| XP Inc. XP9.F | €16.90 18.48 USD |
+3.67
|
€8.77B 9.59B USD | €59.00 64.49 USD | €16.35 17.87 USD | €16.95 18.53 USD | €8.77B 9.59B USD | 11.19 | €1.51 1.65 USD | ||
| The Gap, Inc. GAP.F | €23.56 25.75 USD |
+0.26
|
€8.76B 9.58B USD | €150.00 163.97 USD | €23.56 25.75 USD | €23.56 25.75 USD | €8.76B 9.58B USD | 12.33 | €1.91 2.09 USD | ||
| ENN Energy Holdings Limited XGH.MU | €7.80 8.53 USD |
+1.3
|
€8.76B 9.57B USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €8.76B 9.57B USD | 0 | €0.00 0 USD | ||
| Ayvens 3AL.F | €10.89 11.9 USD |
+1.11
|
€8.73B 9.54B USD | €14.00 15.3 USD | €10.89 11.9 USD | €10.89 11.9 USD | €8.73B 9.54B USD | 12.66 | €0.86 0.94 USD | ||
| Dongfeng Motor Group Co Ltd D4D.SG | €1.01 1.1 USD |
-0.69
|
€8.71B 9.53B USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €8.71B 9.53B USD | 4.75 | €0.21 0.23 USD | ||
| Rambus Inc. RMB.F | €80.90 88.43 USD |
-1.34
|
€8.71B 9.52B USD | €866.00 946.66 USD | €80.90 88.43 USD | €80.90 88.43 USD | €8.71B 9.52B USD | 44.69 | €1.81 1.98 USD | ||
| GAP INC. R GAP.DE | €23.42 25.6 USD |
-1.43
|
€8.71B 9.52B USD | €524.00 572.8 USD | €23.42 25.6 USD | €23.45 25.63 USD | €8.71B 9.52B USD | 12.25 | €1.91 2.09 USD | ||
| Webster Financial Corporation WED.F | €51.00 55.75 USD |
+0.99
|
€8.69B 9.5B USD | €9.00 9.84 USD | €51.00 55.75 USD | €51.00 55.75 USD | €8.69B 9.5B USD | 11.01 | €4.63 5.06 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.80 8.53 USD |
+0.65
|
€8.68B 9.49B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.80 8.53 USD | €8.68B 9.49B USD | 12.18 | €0.64 0.7 USD | ||
| Orion Oyj OFK.F | €61.55 67.28 USD |
+0.08
|
€8.68B 9.49B USD | €3.00 3.28 USD | €61.45 67.17 USD | €61.55 67.28 USD | €8.68B 9.49B USD | 27.60 | €2.23 2.44 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.60 11.59 USD |
0
|
€8.67B 9.47B USD | €1.00 1.09 USD | €10.60 11.59 USD | €10.60 11.59 USD | €8.67B 9.47B USD | 0 | -€0.63 -0.6 USD | ||
| Bio-Techne Corporation TE1.F | €55.50 60.67 USD |
+0.91
|
€8.65B 9.45B USD | €4.00 4.37 USD | €55.50 60.67 USD | €55.50 60.67 USD | €8.65B 9.45B USD | 132.14 | €0.42 0.46 USD | ||
| Unicharm Corporation UN4.F | €4.96 5.42 USD |
-1.78
|
€8.63B 9.43B USD | €3.00K 3.28K USD | €4.96 5.42 USD | €4.96 5.42 USD | €8.63B 9.43B USD | 19.07 | €0.26 0.28 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.73 1.89 USD |
+0.58
|
€8.63B 9.43B USD | €100.00 109.31 USD | €1.73 1.89 USD | €1.80 1.97 USD | €8.63B 9.43B USD | 28.83 | €0.06 0.07 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €220.00 240.49 USD |
+0.92
|
€8.63B 9.43B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.63B 9.43B USD | 24.58 | €8.95 9.78 USD | ||
| ABIVAX Société Anonyme 2X1.F | €110.60 120.9 USD |
+0.18
|
€8.62B 9.42B USD | €5.00 5.47 USD | €110.60 120.9 USD | €110.60 120.9 USD | €8.62B 9.42B USD | 0 | -€3.09 -3.3 USD | ||
| Vipshop Holdings Limited 1VPA.F | €16.70 18.26 USD |
0
|
€8.61B 9.42B USD | €300.00 327.94 USD | €16.70 18.26 USD | €16.70 18.26 USD | €8.61B 9.42B USD | 10.30 | €1.62 1.77 USD | ||
| GameStop Corp. GS2C.F | €19.23 21.02 USD |
+3.8
|
€8.61B 9.41B USD | €20.00 21.86 USD | €19.23 21.02 USD | €19.45 21.26 USD | €8.61B 9.41B USD | 27.86 | €0.69 0.75 USD | ||
| JD Logistics, Inc. 822.F | €1.33 1.45 USD |
-0.04
|
€8.61B 9.41B USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €8.61B 9.41B USD | 11.06 | €0.12 0.13 USD | ||
| Repligen Corporation RGN.F | €146.40 160.03 USD |
+0.21
|
€8.60B 9.4B USD | €500.00 546.57 USD | €146.40 160.03 USD | €146.40 160.03 USD | €8.60B 9.4B USD | 14640.00 | €0.01 0.01 USD | ||
| Ionis Pharmaceuticals Inc ISI.SG | €71.14 77.77 USD |
+1.19
|
€8.59B 9.39B USD | €0.00 0 USD | €70.46 77.02 USD | €71.14 77.77 USD | €8.59B 9.39B USD | 0 | -€1.12 -1.2 USD | ||
| ARC Resources Ltd. 8RC.F | €14.92 16.31 USD |
-0.2
|
€8.59B 9.39B USD | €300.00 327.94 USD | €14.92 16.31 USD | €14.92 16.31 USD | €8.59B 9.39B USD | 10.36 | €1.44 1.57 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.33 1.45 USD |
+1.53
|
€8.58B 9.38B USD | €10.00K 10.93K USD | €1.33 1.45 USD | €1.33 1.45 USD | €8.58B 9.38B USD | 8.31 | €0.16 0.17 USD | ||
| Moderna, Inc. 0QF.F | €21.81 23.84 USD |
+1.14
|
€8.58B 9.38B USD | €5.39K 5.89K USD | €21.81 23.84 USD | €21.84 23.87 USD | €8.58B 9.38B USD | 0 | -€6.95 -7.5 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €6.93 7.58 USD |
-4.12
|
€8.57B 9.37B USD | €610.00 666.81 USD | €6.93 7.58 USD | €7.00 7.65 USD | €8.57B 9.37B USD | 8.55 | €0.81 0.89 USD | ||
| Deutsche Wohnen SE DWNI.F | €21.60 23.61 USD |
-0.23
|
€8.57B 9.37B USD | €5.00 5.47 USD | €21.60 23.61 USD | €21.60 23.61 USD | €8.57B 9.37B USD | 0 | -€1.26 -1.3 USD | ||
| J Sainsbury plc SUY1.F | €3.82 4.18 USD |
+1.6
|
€8.57B 9.37B USD | €500.00 546.57 USD | €3.80 4.15 USD | €3.82 4.18 USD | €8.57B 9.37B USD | 18.19 | €0.21 0.23 USD | ||
| SEI Investments Company SI3.F | €69.50 75.97 USD |
+0.72
|
€8.57B 9.37B USD | €26.00 28.42 USD | €69.00 75.43 USD | €69.50 75.97 USD | €8.57B 9.37B USD | 14.85 | €4.68 5.12 USD | ||
| Albertsons Companies, Inc. 27S.F | €15.20 16.62 USD |
-1.3
|
€8.57B 9.37B USD | €400.00 437.25 USD | €15.20 16.62 USD | €15.60 17.05 USD | €8.57B 9.37B USD | 10.41 | €1.46 1.6 USD | ||
| Moderna, Inc. 0QF.MU | €21.46 23.46 USD |
+0.28
|
€8.56B 9.35B USD | €0.00 0 USD | €21.46 23.46 USD | €21.46 23.46 USD | €8.56B 9.35B USD | 0 | -€6.95 -7.5 USD | ||
| The AES Corporation AES.F | €11.98 13.09 USD |
+0.57
|
€8.54B 9.34B USD | €3.20K 3.5K USD | €11.98 13.09 USD | €11.98 13.09 USD | €8.54B 9.34B USD | 9.14 | €1.31 1.43 USD | ||
| HF Sinclair Corporation HL80.F | €45.20 49.41 USD |
+1.35
|
€8.52B 9.31B USD | €5.00 5.47 USD | €44.80 48.97 USD | €45.20 49.41 USD | €8.52B 9.31B USD | 24.83 | €1.82 1.99 USD | ||
| KION GROUP AG KGX1.F | €15.50 16.94 USD |
+1.31
|
€8.50B 9.29B USD | €67.00 73.24 USD | €15.50 16.94 USD | €15.50 16.94 USD | €8.50B 9.29B USD | 29.80 | €0.52 0.57 USD | ||
| KION GROUP AG KGX.F | €64.45 70.45 USD |
+2.55
|
€8.48B 9.27B USD | €695.00 759.73 USD | €62.80 68.65 USD | €64.75 70.78 USD | €8.48B 9.27B USD | 30.98 | €2.08 2.27 USD | ||
| Getlink SE TNU3.F | €15.53 16.98 USD |
+1.7
|
€8.47B 9.26B USD | €1.00 1.09 USD | €15.53 16.98 USD | €15.58 17.03 USD | €8.47B 9.26B USD | 33.04 | €0.47 0.51 USD | ||
| Getlink SE TNU.F | €30.00 32.79 USD |
+2.04
|
€8.46B 9.25B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €8.46B 9.25B USD | 31.91 | €0.94 1.03 USD | ||
| AB Sagax (publ) EFE.F | €18.18 19.87 USD |
+0.17
|
€8.45B 9.24B USD | €0.00 0 USD | €18.18 19.87 USD | €18.18 19.87 USD | €8.45B 9.24B USD | 22.44 | €0.81 0.89 USD | ||
| Novoheart Holdings Inc. 3NH.F | €40.50 44.27 USD |
-0.25
|
€8.44B 9.22B USD | €169.00 184.74 USD | €40.50 44.27 USD | €40.50 44.27 USD | €8.44B 9.22B USD | 0 | €0.00 0 USD | ||
| J Sainsbury plc SUY.F | €15.00 16.4 USD |
0
|
€8.44B 9.22B USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €8.44B 9.22B USD | 17.85 | €0.84 0.92 USD | ||
| Toho Co., Ltd. TOH.F | €49.40 54 USD |
-1.2
|
€8.43B 9.22B USD | €1.00 1.09 USD | €49.40 54 USD | €49.40 54 USD | €8.43B 9.22B USD | 30.12 | €1.64 1.79 USD | ||
| AB Sagax (publ) EFEA.SG | €18.15 19.84 USD |
+0.55
|
€8.43B 9.22B USD | €0.00 0 USD | €18.10 19.79 USD | €18.15 19.84 USD | €8.43B 9.22B USD | 22.40 | €0.81 0.89 USD | ||
| St. James's Place plc 1IV.DU | €15.81 17.28 USD |
+0.06
|
€8.43B 9.22B USD | €0.00 0 USD | €15.75 17.22 USD | €15.81 17.28 USD | €8.43B 9.22B USD | 41.71 | €0.38 0.41 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €56.70 61.98 USD |
+0.3
|
€8.43B 9.22B USD | €507.00 554.22 USD | €56.70 61.98 USD | €56.70 61.98 USD | €8.43B 9.22B USD | 21.39 | €2.65 2.9 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.00 26.24 USD |
+0.93
|
€8.41B 9.19B USD | €1.00 1.09 USD | €24.00 26.24 USD | €24.00 26.24 USD | €8.41B 9.19B USD | 5.19 | €4.62 5.05 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €230.00 251.42 USD |
0
|
€8.41B 9.19B USD | €20.00 21.86 USD | €230.00 251.42 USD | €230.00 251.42 USD | €8.41B 9.19B USD | 0 | -€20.70 -22.6 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €53.00 57.94 USD |
-1.85
|
€8.41B 9.19B USD | €25.00 27.33 USD | €53.00 57.94 USD | €53.00 57.94 USD | €8.41B 9.19B USD | 3.10 | €17.07 18.66 USD | ||
| Lynas Rare Earths Limited LYIC.F | €8.35 9.13 USD |
-0.6
|
€8.40B 9.19B USD | €971.00 1.06K USD | €8.05 8.8 USD | €8.35 9.13 USD | €8.40B 9.19B USD | 835.00 | €0.01 0.01 USD | ||
| Unicharm Corporation UN41.F | €2.20 2.4 USD |
0
|
€8.40B 9.18B USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €8.40B 9.18B USD | 16.92 | €0.13 0.14 USD | ||
| Aramark 0AK.F | €31.82 34.78 USD |
+0.82
|
€8.39B 9.17B USD | €10.00 10.93 USD | €31.64 34.59 USD | €31.82 34.78 USD | €8.39B 9.17B USD | 30.30 | €1.05 1.15 USD | ||
| IGM Financial Inc. C7G.F | €35.20 38.48 USD |
0
|
€8.39B 9.17B USD | €120.00 131.18 USD | €35.20 38.48 USD | €35.20 38.48 USD | €8.39B 9.17B USD | 13.13 | €2.68 2.93 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.65 8.36 USD |
+1.32
|
€8.38B 9.16B USD | €212.00 231.74 USD | €7.50 8.2 USD | €7.65 8.36 USD | €8.38B 9.16B USD | 16.27 | €0.47 0.51 USD | ||
| Italgas SpA I10.SG | €9.61 10.51 USD |
+0.42
|
€8.37B 9.15B USD | €0.00 0 USD | €9.55 10.43 USD | €9.61 10.51 USD | €8.37B 9.15B USD | 0 | -€0.15 -0.1 USD | ||
| Toray Industries, Inc. 6HK.F | €11.10 12.13 USD |
0
|
€8.37B 9.15B USD | €27.00 29.51 USD | €11.10 12.13 USD | €11.10 12.13 USD | €8.37B 9.15B USD | 26.42 | €0.42 0.46 USD | ||
| U-Haul Holding Company AUK.F | €44.00 48.1 USD |
0
|
€8.36B 9.14B USD | €18.00 19.68 USD | €44.00 48.1 USD | €44.00 48.1 USD | €8.36B 9.14B USD | 51.16 | €0.86 0.94 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €26.54 29.01 USD |
+0.45
|
€8.35B 9.13B USD | €226.00 247.05 USD | €26.54 29.01 USD | €26.68 29.16 USD | €8.35B 9.13B USD | 16.90 | €1.57 1.72 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||