Página de resultados 24 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snam S.p.A. SNM.F | €6.26 7.23 USD |
-0.19
|
€21.28B 24.57B USD | €300.00 346.3 USD | €6.23 7.19 USD | €6.26 7.23 USD | €21.28B 24.57B USD | 17.39 | €0.36 0.42 USD | ||
| Wärtsilä Oyj Abp MTA.F | €36.05 41.61 USD |
+3
|
€21.25B 24.53B USD | €14.00 16.16 USD | €35.68 41.19 USD | €36.05 41.61 USD | €21.25B 24.53B USD | 32.77 | €1.10 1.27 USD | ||
| SMC Corporation QMC.F | €334.60 386.24 USD |
+0.78
|
€21.19B 24.45B USD | €22.00 25.4 USD | €334.60 386.24 USD | €334.60 386.24 USD | €21.19B 24.45B USD | 23.38 | €14.31 16.52 USD | ||
| Dow Inc. 2OY.F | €29.38 33.91 USD |
+0.41
|
€21.18B 24.44B USD | €100.00 115.43 USD | €29.38 33.91 USD | €29.38 33.91 USD | €21.18B 24.44B USD | 0 | -€3.47 -4.005 USD | ||
| American Water Works Company, Inc. AWC.DE | €108.30 125.01 USD |
+0.74
|
€21.15B 24.41B USD | €102.00 117.74 USD | €108.30 125.01 USD | €108.30 125.01 USD | €21.15B 24.41B USD | 22.14 | €4.89 5.64 USD | ||
| MTR Corporation Limited MRI.F | €3.40 3.92 USD |
-0.58
|
€21.13B 24.39B USD | €3.57K 4.13K USD | €3.40 3.92 USD | €3.40 3.92 USD | €21.13B 24.39B USD | 13.07 | €0.26 0.3 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.74 5.47 USD |
-1.13
|
€21.10B 24.35B USD | €3.50K 4.04K USD | €4.74 5.47 USD | €4.74 5.47 USD | €21.10B 24.35B USD | 6.58 | €0.72 0.83 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €142.00 163.92 USD |
+1.43
|
€21.07B 24.33B USD | €104.00 120.05 USD | €142.00 163.92 USD | €142.00 163.92 USD | €21.07B 24.33B USD | 33.56 | €4.23 4.88 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €222.60 256.95 USD |
-2.15
|
€21.02B 24.27B USD | €5.00 5.77 USD | €222.60 256.95 USD | €222.60 256.95 USD | €21.02B 24.27B USD | 15.05 | €14.79 17.07 USD | ||
| Constellation Brands, Inc. CB1A.F | €122.00 140.83 USD |
0
|
€21.01B 24.25B USD | €8.00 9.23 USD | €122.00 140.83 USD | €122.00 140.83 USD | €21.01B 24.25B USD | 14.62 | €8.34 9.63 USD | ||
| Regions Financial Corporation RN7.F | €24.60 28.4 USD |
+0.04
|
€20.99B 24.23B USD | €300.00 346.3 USD | €24.60 28.4 USD | €24.60 28.4 USD | €20.99B 24.23B USD | 11.77 | €2.09 2.41 USD | ||
| Neste Oyj NEF.F | €27.31 31.52 USD |
-6.02
|
€20.98B 24.22B USD | €327.00 377.47 USD | €27.31 31.52 USD | €28.91 33.37 USD | €20.98B 24.22B USD | 29.36 | €0.93 1.07 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.46 1.69 USD |
-1.35
|
€20.97B 24.21B USD | €10.00 11.54 USD | €1.46 1.69 USD | €1.46 1.69 USD | €20.97B 24.21B USD | 48.66 | €0.03 0.03 USD | ||
| Kuaishou Technology 5Y0.F | €4.84 5.59 USD |
+2.62
|
€20.95B 24.18B USD | €134.00 154.68 USD | €4.82 5.56 USD | €4.85 5.6 USD | €20.95B 24.18B USD | 8.96 | €0.54 0.62 USD | ||
| Synchrony Financial SFE.F | €62.24 71.85 USD |
+2.07
|
€20.94B 24.17B USD | €20.00 23.09 USD | €60.76 70.14 USD | €62.24 71.85 USD | €20.94B 24.17B USD | 7.42 | €8.38 9.67 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.35 0.41 USD |
+2.31
|
€20.92B 24.14B USD | €500.00 577.17 USD | €0.35 0.41 USD | €0.35 0.41 USD | €20.92B 24.14B USD | 5.05 | €0.07 0.08 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €37.13 42.86 USD |
+0.41
|
€20.91B 24.14B USD | €2.00K 2.3K USD | €36.84 42.53 USD | €37.34 43.1 USD | €20.91B 24.14B USD | 13.85 | €2.68 3.09 USD | ||
| AIB Group plc A5G.F | €9.85 11.37 USD |
-1.26
|
€20.91B 24.13B USD | €8.00 9.23 USD | €9.85 11.37 USD | €9.88 11.4 USD | €20.91B 24.13B USD | 10.58 | €0.93 1.07 USD | ||
| Hydro One Limited 8H1.F | €34.79 40.16 USD |
-1.72
|
€20.88B 24.1B USD | €3.00 3.46 USD | €34.79 40.16 USD | €34.79 40.16 USD | €20.88B 24.1B USD | 24.50 | €1.42 1.64 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.46 1.69 USD |
+4.29
|
€20.86B 24.08B USD | €42.00 48.48 USD | €1.46 1.69 USD | €1.46 1.69 USD | €20.86B 24.08B USD | 48.66 | €0.03 0.03 USD | ||
| Illumina, Inc. ILU.F | €137.58 158.81 USD |
+1
|
€20.82B 24.03B USD | €149.00 172 USD | €135.88 156.85 USD | €137.58 158.81 USD | €20.82B 24.03B USD | 28.84 | €4.77 5.51 USD | ||
| AXIA Energia SA L3X.F | €9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
| Technoprobe S.p.A. K8B.F | €32.48 37.49 USD |
+5.66
|
€20.80B 24.01B USD | €66.00 76.19 USD | €30.42 35.11 USD | €32.48 37.49 USD | €20.80B 24.01B USD | 216.53 | €0.15 0.17 USD | ||
| American Water Works Company, Inc. AWC.F | €106.25 122.65 USD |
-0.89
|
€20.75B 23.95B USD | €4.00 4.62 USD | €105.65 121.96 USD | €106.25 122.65 USD | €20.75B 23.95B USD | 21.68 | €4.90 5.66 USD | ||
| Dow Inc. 2OY.SG | €28.73 33.16 USD |
-2.71
|
€20.71B 23.9B USD | €25.00 28.86 USD | €28.25 32.61 USD | €29.45 34 USD | €20.71B 23.9B USD | 0 | -€3.47 -4.005 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €24.98 28.83 USD |
-0.56
|
€20.68B 23.88B USD | €120.00 138.52 USD | €24.98 28.83 USD | €24.98 28.83 USD | €20.68B 23.88B USD | 0 | -€0.21 -0.2 USD | ||
| Halma plc H11.F | €54.75 63.2 USD |
+4.58
|
€20.68B 23.87B USD | €20.00 23.09 USD | €54.75 63.2 USD | €54.75 63.2 USD | €20.68B 23.87B USD | 51.65 | €1.06 1.22 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €139.20 160.68 USD |
-1.31
|
€20.66B 23.85B USD | €0.00 0 USD | €138.30 159.64 USD | €142.15 164.09 USD | €20.66B 23.85B USD | 32.98 | €4.22 4.87 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €139.15 160.63 USD |
-1.31
|
€20.65B 23.84B USD | €10.00 11.54 USD | €139.15 160.63 USD | €141.05 162.82 USD | €20.65B 23.84B USD | 32.97 | €4.22 4.87 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,780.00 2054.72 USD |
+0.56
|
€20.62B 23.81B USD | €1.00 1.15 USD | €1,780.00 2054.72 USD | €1,780.00 2054.72 USD | €20.62B 23.81B USD | 11.83 | €150.45 173.67 USD | ||
| Dow Inc. 2OY.DE | €28.61 33.03 USD |
-2.12
|
€20.62B 23.8B USD | €2.99K 3.45K USD | €28.53 32.93 USD | €29.53 34.09 USD | €20.62B 23.8B USD | 0 | -€3.47 -4.005 USD | ||
| VERBUND AG OEWA.DE | €59.35 68.51 USD |
+1.54
|
€20.62B 23.8B USD | €424.00 489.44 USD | €58.70 67.76 USD | €59.75 68.97 USD | €20.62B 23.8B USD | 15.10 | €3.93 4.54 USD | ||
| QBE Insurance Group Limited QBE.F | €13.80 15.93 USD |
+1.47
|
€20.62B 23.8B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.90 16.05 USD | €20.62B 23.8B USD | 11.21 | €1.23 1.42 USD | ||
| International Consolidated Airlines Group S.A. INRA.F | €9.25 10.68 USD |
+2.78
|
€20.59B 23.77B USD | €200.00 230.87 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.59B 23.77B USD | 6.42 | €1.44 1.66 USD | ||
| Atlassian Corporation 48D.F | €81.10 93.62 USD |
-5.04
|
€20.58B 23.76B USD | €204.00 235.48 USD | €81.10 93.62 USD | €84.00 96.96 USD | €20.58B 23.76B USD | 0 | -€0.71 -0.8 USD | ||
| Synchrony Financial SFE.MU | €61.17 70.61 USD |
0
|
€20.58B 23.75B USD | €0.00 0 USD | €61.17 70.61 USD | €61.17 70.61 USD | €20.58B 23.75B USD | 7.29 | €8.39 9.68 USD | ||
| Synchrony Financial SFE.DE | €61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
| AB Industrivärden (publ) IDVA.F | €47.42 54.74 USD |
+2.91
|
€20.48B 23.64B USD | €100.00 115.43 USD | €47.42 54.74 USD | €47.42 54.74 USD | €20.48B 23.64B USD | 5.52 | €8.58 9.9 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €116.40 134.36 USD |
-0.94
|
€20.46B 23.62B USD | €940.00 1.09K USD | €116.40 134.36 USD | €116.40 134.36 USD | €20.46B 23.62B USD | 81.97 | €1.42 1.64 USD | ||
| VERBUND AG OEWA.F | €58.75 67.82 USD |
0
|
€20.41B 23.56B USD | €5.00 5.77 USD | €58.75 67.82 USD | €58.75 67.82 USD | €20.41B 23.56B USD | 14.94 | €3.93 4.54 USD | ||
| KeyCorp KEY.DE | €18.90 21.82 USD |
-0.08
|
€20.40B 23.55B USD | €1.00 1.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €20.40B 23.55B USD | 13.40 | €1.41 1.63 USD | ||
| AB Industrivärden (publ) IDV1.F | €45.98 53.08 USD |
+2.89
|
€20.40B 23.54B USD | €100.00 115.43 USD | €45.98 53.08 USD | €45.98 53.08 USD | €20.40B 23.54B USD | 5.35 | €8.58 9.9 USD | ||
| Terna S.p.A. UEI.F | €10.08 11.63 USD |
+0.2
|
€20.37B 23.51B USD | €6.00 6.93 USD | €9.98 11.52 USD | €10.09 11.65 USD | €20.37B 23.51B USD | 19.00 | €0.53 0.61 USD | ||
| MTN Group Limited LL6A.F | €11.10 12.81 USD |
+0.91
|
€20.35B 23.49B USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €20.35B 23.49B USD | 19.13 | €0.58 0.67 USD | ||
| Verisk Analytics, Inc. VA7A.F | €155.00 178.92 USD |
-1.27
|
€20.31B 23.44B USD | €50.00 57.72 USD | €155.00 178.92 USD | €155.00 178.92 USD | €20.31B 23.44B USD | 27.19 | €5.70 6.58 USD | ||
| Dollar General Corporation 7DG.F | €91.94 106.13 USD |
+3
|
€20.28B 23.41B USD | €276.00 318.6 USD | €91.94 106.13 USD | €91.94 106.13 USD | €20.28B 23.41B USD | 14.99 | €6.13 7.08 USD | ||
| Everpure, Inc. 6PU.F | €61.00 70.41 USD |
-1.83
|
€20.28B 23.41B USD | €40.00 46.17 USD | €61.00 70.41 USD | €64.14 74.04 USD | €20.28B 23.41B USD | 107.01 | €0.57 0.66 USD | ||
| Lundin Mining Corporation GXD.F | €23.64 27.29 USD |
-0.84
|
€20.22B 23.34B USD | €16.00 18.47 USD | €23.64 27.29 USD | €23.64 27.29 USD | €20.22B 23.34B USD | 19.53 | €1.21 1.4 USD | ||
| East Japan Railway Company EJR0.F | €8.95 10.33 USD |
0
|
€20.20B 23.32B USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €20.20B 23.32B USD | 15.16 | €0.59 0.68 USD | ||
| KeyCorp KEY.F | €18.72 21.6 USD |
+0.51
|
€20.20B 23.32B USD | €181.00 208.93 USD | €18.72 21.6 USD | €18.72 21.6 USD | €20.20B 23.32B USD | 13.17 | €1.42 1.64 USD | ||
| Aeon Co., Ltd. JUS1.F | €7.30 8.43 USD |
-2.01
|
€20.20B 23.31B USD | €700.00 808.03 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.20B 23.31B USD | 48.66 | €0.15 0.17 USD | ||
| Dollar General Corporation 7DG.DE | €91.52 105.64 USD |
0
|
€20.19B 23.3B USD | €29.00 33.48 USD | €91.52 105.64 USD | €91.52 105.64 USD | €20.19B 23.3B USD | 14.92 | €6.13 7.08 USD | ||
| Hexagon AB (publ) HXG.F | €7.49 8.65 USD |
-2.5
|
€20.16B 23.27B USD | €900.00 1.04K USD | €7.49 8.65 USD | €7.70 8.89 USD | €20.16B 23.27B USD | 9.85 | €0.76 0.88 USD | ||
| MTN Group Limited LL6A.SG | €11.00 12.7 USD |
-0.9
|
€20.16B 23.27B USD | €0.00 0 USD | €10.80 12.47 USD | €11.20 12.93 USD | €20.16B 23.27B USD | 18.96 | €0.58 0.67 USD | ||
| VERBUND AG OEW.F | €11.60 13.39 USD |
0
|
€20.15B 23.26B USD | €2.00 2.31 USD | €11.60 13.39 USD | €11.60 13.39 USD | €20.15B 23.26B USD | 14.68 | €0.79 0.91 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.74 2.01 USD |
0
|
€20.09B 23.19B USD | €2.17K 2.5K USD | €1.74 2.01 USD | €1.74 2.01 USD | €20.09B 23.19B USD | 58.00 | €0.03 0.03 USD | ||
| Norsk Hydro ASA NOHA.F | €10.20 11.77 USD |
-0.97
|
€20.05B 23.14B USD | €2.00 2.31 USD | €10.20 11.77 USD | €10.20 11.77 USD | €20.05B 23.14B USD | 35.17 | €0.29 0.33 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.20 25.63 USD |
+2.78
|
€20.04B 23.13B USD | €9.00 10.39 USD | €22.20 25.63 USD | €22.20 25.63 USD | €20.04B 23.13B USD | 9.28 | €2.39 2.76 USD | ||
| Mettler-Toledo International Inc. MTO.DE | €991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
| United Therapeutics Corporation UTH.F | €471.40 544.15 USD |
-0.49
|
€20.01B 23.1B USD | €10.00 11.54 USD | €471.40 544.15 USD | €471.40 544.15 USD | €20.01B 23.1B USD | 20.05 | €23.50 27.13 USD | ||
| Banco BPM S.p.A. BPM.F | €13.29 15.34 USD |
+3.18
|
€19.99B 23.08B USD | €200.00 230.87 USD | €13.29 15.34 USD | €13.29 15.34 USD | €19.99B 23.08B USD | 9.62 | €1.38 1.59 USD | ||
| Canon Inc. CNN1.F | €23.15 26.72 USD |
-3.06
|
€19.99B 23.08B USD | €1.00K 1.15K USD | €23.15 26.72 USD | €23.36 26.97 USD | €19.99B 23.08B USD | 11.63 | €1.99 2.3 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.50 4.04 USD |
-2.78
|
€19.98B 23.06B USD | €2.00K 2.31K USD | €3.26 3.76 USD | €3.50 4.04 USD | €19.98B 23.06B USD | 9.45 | €0.37 0.43 USD | ||
| Darden Restaurants, Inc. DDN.F | €169.15 195.26 USD |
-1.08
|
€19.95B 23.03B USD | €18.00 20.78 USD | €169.15 195.26 USD | €169.15 195.26 USD | €19.95B 23.03B USD | 20.52 | €8.24 9.51 USD | ||
| Alfa Laval AB (publ) AA9.F | €48.23 55.67 USD |
-1.25
|
€19.93B 23.01B USD | €302.00 348.61 USD | €48.23 55.67 USD | €48.93 56.48 USD | €19.93B 23.01B USD | 26.35 | €1.83 2.11 USD | ||
| Astellas Pharma Inc. YPH.F | €11.10 12.81 USD |
-5.13
|
€19.89B 22.95B USD | €750.00 865.75 USD | €11.10 12.81 USD | €11.30 13.04 USD | €19.89B 22.95B USD | 12.61 | €0.88 1.02 USD | ||
| Astellas Pharma Inc. YPHA.F | €11.10 12.81 USD |
0
|
€19.89B 22.95B USD | €400.00 461.73 USD | €11.10 12.81 USD | €11.10 12.81 USD | €19.89B 22.95B USD | 12.61 | €0.88 1.02 USD | ||
| Mettler-Toledo International Inc. MTO.F | €983.50 1135.29 USD |
-1.4
|
€19.87B 22.94B USD | €1.00 1.15 USD | €983.50 1135.29 USD | €983.50 1135.29 USD | €19.87B 22.94B USD | 26.64 | €36.91 42.61 USD | ||
| EQUIFAX INC. R EFX.DE | €163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €56.50 65.22 USD |
+0.89
|
€19.86B 22.93B USD | €192.00 221.63 USD | €56.50 65.22 USD | €56.50 65.22 USD | €19.86B 22.93B USD | 79.57 | €0.71 0.82 USD | ||
| MTN Group Limited LL6.F | €10.80 12.47 USD |
-0.92
|
€19.80B 22.85B USD | €190.00 219.32 USD | €10.80 12.47 USD | €10.90 12.58 USD | €19.80B 22.85B USD | 18.62 | €0.58 0.67 USD | ||
| VAT Group AG 19V0.F | €66.00 76.19 USD |
+3.13
|
€19.78B 22.83B USD | €95.00 109.66 USD | €65.00 75.03 USD | €66.00 76.19 USD | €19.78B 22.83B USD | 84.61 | €0.78 0.9 USD | ||
| Church & Dwight Co., Inc. CXU.F | €83.38 96.25 USD |
-1.07
|
€19.76B 22.81B USD | €24.00 27.7 USD | €82.32 95.02 USD | €83.38 96.25 USD | €19.76B 22.81B USD | 31.58 | €2.64 3.05 USD | ||
| Wipro Limited WIOA.F | €1.88 2.17 USD |
+3.3
|
€19.72B 22.77B USD | €54.00 62.33 USD | €1.88 2.17 USD | €1.88 2.17 USD | €19.72B 22.77B USD | 17.09 | €0.11 0.13 USD | ||
| CLP Holdings Limited CLP1.F | €7.80 9 USD |
-1.27
|
€19.71B 22.75B USD | €1.00K 1.15K USD | €7.80 9 USD | €7.90 9.12 USD | €19.71B 22.75B USD | 16.95 | €0.46 0.53 USD | ||
| CLP Holdings Limited CLP.F | €7.80 9 USD |
-0.64
|
€19.71B 22.75B USD | €34.00 39.25 USD | €7.80 9 USD | €7.80 9 USD | €19.71B 22.75B USD | 16.95 | €0.46 0.53 USD | ||
| Markel Group Inc. MKV.F | €1,574.00 1816.92 USD |
+0.38
|
€19.70B 22.74B USD | €6.00 6.93 USD | €1,550.00 1789.22 USD | €1,574.00 1816.92 USD | €19.70B 22.74B USD | 13.12 | €119.95 138.46 USD | ||
| Canon Inc. CNNA.F | €22.80 26.32 USD |
-1.72
|
€19.69B 22.73B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €19.69B 22.73B USD | 11.45 | €1.99 2.3 USD | ||
| Church & Dwight Co., Inc. CXU.DE | €83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
| Aker BP ASA ARC.F | €31.13 35.93 USD |
-2.9
|
€19.67B 22.7B USD | €1.98K 2.28K USD | €31.13 35.93 USD | €31.42 36.27 USD | €19.67B 22.7B USD | 39.40 | €0.79 0.91 USD | ||
| Norsk Hydro ASA NOH1.F | €9.99 11.54 USD |
-4.09
|
€19.64B 22.67B USD | €1.62K 1.86K USD | €9.99 11.54 USD | €10.46 12.07 USD | €19.64B 22.67B USD | 34.46 | €0.29 0.33 USD | ||
| Principal Financial Group, Inc. PG4.F | €90.50 104.47 USD |
0
|
€19.55B 22.57B USD | €7.00 8.08 USD | €90.50 104.47 USD | €90.50 104.47 USD | €19.55B 22.57B USD | 14.95 | €6.05 6.98 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €243.50 281.08 USD |
-1.34
|
€19.48B 22.48B USD | €4.00 4.62 USD | €243.50 281.08 USD | €243.50 281.08 USD | €19.48B 22.48B USD | 25.23 | €9.65 11.14 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €90.89 104.92 USD |
-0.88
|
€19.47B 22.48B USD | €1.00 1.15 USD | €90.89 104.92 USD | €90.89 104.92 USD | €19.47B 22.48B USD | 11.23 | €8.09 9.34 USD | ||
| BCE Inc. BCE1.F | €20.88 24.1 USD |
-2.57
|
€19.47B 22.47B USD | €300.00 346.3 USD | €20.88 24.1 USD | €20.88 24.1 USD | €19.47B 22.47B USD | 4.95 | €4.21 4.86 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €275.50 318.02 USD |
+1.77
|
€19.46B 22.47B USD | €42.00 48.48 USD | €275.50 318.02 USD | €275.50 318.02 USD | €19.46B 22.47B USD | 42.38 | €6.50 7.5 USD | ||
| Vantage Towers AG VTWR.HM | €38.30 44.21 USD |
+0.79
|
€19.44B 22.44B USD | €2.49K 2.87K USD | €37.10 42.83 USD | €38.30 44.21 USD | €19.44B 22.44B USD | 40.31 | €0.95 1.1 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €24.08 27.8 USD |
+12.1
|
€19.42B 22.42B USD | €300.00 346.3 USD | €24.08 27.8 USD | €24.08 27.8 USD | €19.42B 22.42B USD | 16.38 | €1.47 1.7 USD | ||
| F5, Inc. FFV.F | €343.90 396.98 USD |
-0.09
|
€19.40B 22.4B USD | €33.00 38.09 USD | €343.90 396.98 USD | €343.90 396.98 USD | €19.40B 22.4B USD | 32.53 | €10.57 12.2 USD | ||
| PulteGroup, Inc. PU7.F | €101.70 117.4 USD |
-0.34
|
€19.37B 22.36B USD | €381.00 439.8 USD | €101.70 117.4 USD | €101.70 117.4 USD | €19.37B 22.36B USD | 11.33 | €8.97 10.35 USD | ||
| VAT Group AG 19V0.SG | €64.50 74.45 USD |
-0.77
|
€19.33B 22.31B USD | €0.00 0 USD | €63.50 73.3 USD | €67.00 77.34 USD | €19.33B 22.31B USD | 82.69 | €0.78 0.9 USD | ||
| Rollins, Inc. RLS.F | €40.11 46.3 USD |
-3.35
|
€19.31B 22.29B USD | €12.00 13.85 USD | €40.11 46.3 USD | €40.11 46.3 USD | €19.31B 22.29B USD | 42.22 | €0.95 1.1 USD | ||
| Woodward, Inc. WW1.F | €323.60 373.54 USD |
+5.06
|
€19.28B 22.26B USD | €20.00 23.09 USD | €301.80 348.38 USD | €323.60 373.54 USD | €19.28B 22.26B USD | 44.69 | €7.24 8.36 USD | ||
| HP Inc. 7HP.F | €21.06 24.31 USD |
-4.01
|
€19.26B 22.23B USD | €661.00 763.02 USD | €21.06 24.31 USD | €22.00 25.4 USD | €19.26B 22.23B USD | 9.00 | €2.34 2.7 USD | ||
| Ralph Lauren Corporation PRL.DE | €322.70 372.5 USD |
0
|
€19.21B 22.17B USD | €4.00 4.62 USD | €322.70 372.5 USD | €322.70 372.5 USD | €19.21B 22.17B USD | 24.63 | €13.10 15.12 USD | ||
| Bouygues SA BYG.F | €49.79 57.47 USD |
-1.25
|
€19.20B 22.16B USD | €110.00 126.98 USD | €49.79 57.47 USD | €49.79 57.47 USD | €19.20B 22.16B USD | 15.75 | €3.16 3.65 USD | ||
| Oriental Land Co., Ltd. OLL.F | €11.70 13.51 USD |
0
|
€19.18B 22.14B USD | €355.00 409.79 USD | €11.70 13.51 USD | €11.70 13.51 USD | €19.18B 22.14B USD | 29.25 | €0.40 0.46 USD | ||
| AXIA Energia SA L3XB.F | €8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.41 | €0.74 0.85 USD | ||
| OMV Aktiengesellschaft OMVI.F | €14.70 16.97 USD |
-3.29
|
€19.17B 22.13B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €19.17B 22.13B USD | 16.51 | €0.89 1.03 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €162.50 187.58 USD |
+2.39
|
€19.15B 22.11B USD | €15.00 17.32 USD | €162.50 187.58 USD | €162.50 187.58 USD | €19.15B 22.11B USD | 37.96 | €4.28 4.94 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||