결과 페이지 24 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABN AMRO Bank N.V. AB2A.F | €27.20 29.73 USD |
+2.26
|
€22.39B 24.48B USD | €37.00 40.45 USD | €27.20 29.73 USD | €27.20 29.73 USD | €22.39B 24.48B USD | 10.50 | €2.59 2.83 USD | |
| Grab Holdings Limited A6I.F | €5.19 5.67 USD |
+5.6
|
€22.36B 24.44B USD | €2.08K 2.27K USD | €5.10 5.57 USD | €5.27 5.76 USD | €22.36B 24.44B USD | 259.50 | €0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.25 9.02 USD |
-2.37
|
€22.33B 24.41B USD | €1.10K 1.2K USD | €8.25 9.02 USD | €8.25 9.02 USD | €22.33B 24.41B USD | 7.23 | €1.14 1.25 USD | |
| Markel Group Inc. MKV.F | €1,771.00 1935.94 USD |
+0.11
|
€22.33B 24.41B USD | €4.00 4.37 USD | €1,771.00 1935.94 USD | €1,773.00 1938.13 USD | €22.33B 24.41B USD | 12.81 | €138.16 151.03 USD | |
| PTT Public Company Limited PTOG.F | €0.80 0.87 USD |
-4.19
|
€22.31B 24.39B USD | €3.42K 3.74K USD | €0.80 0.87 USD | €0.80 0.87 USD | €22.31B 24.39B USD | 11.42 | €0.07 0.08 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.22 0.24 USD |
-2.63
|
€22.27B 24.35B USD | €12.50K 13.66K USD | €0.22 0.24 USD | €0.22 0.24 USD | €22.27B 24.35B USD | 7.40 | €0.03 0.03 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | €46.40 50.72 USD |
+0.43
|
€22.27B 24.35B USD | €1.00 1.09 USD | €46.40 50.72 USD | €46.40 50.72 USD | €22.27B 24.35B USD | 8.14 | €5.70 6.23 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.00 74.33 USD |
+1.8
|
€22.26B 24.33B USD | €333.00 364.01 USD | €67.60 73.9 USD | €68.40 74.77 USD | €22.26B 24.33B USD | 52.30 | €1.30 1.42 USD | |
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€22.24B 24.31B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.24B 24.31B USD | 9.33 | €0.03 0.03 USD | |
| Tata Steel Ltd. R HWHG.F | €17.10 18.69 USD |
0
|
€22.23B 24.3B USD | €2.51K 2.74K USD | €17.10 18.69 USD | €17.10 18.69 USD | €22.23B 24.3B USD | 47.50 | €0.36 0.39 USD | |
| Steris PLC R 2TG.F | €226.00 247.05 USD |
0
|
€22.18B 24.25B USD | €53.00 57.94 USD | €226.00 247.05 USD | €226.00 247.05 USD | €22.18B 24.25B USD | 37.29 | €6.06 6.62 USD | |
| Geberit AG GBRF.F | €67.00 73.24 USD |
+1.52
|
€22.08B 24.14B USD | €4.00 4.37 USD | €67.00 73.24 USD | €67.00 73.24 USD | €22.08B 24.14B USD | 35.26 | €1.90 2.08 USD | |
| CenterPoint Energy, Inc. HOU.F | €33.80 36.95 USD |
0
|
€22.07B 24.12B USD | €60.00 65.59 USD | €33.80 36.95 USD | €33.80 36.95 USD | €22.07B 24.12B USD | 24.67 | €1.37 1.5 USD | |
| HP Inc. 7HP.DE | €21.73 23.75 USD |
-1.43
|
€22.03B 24.08B USD | €2.23K 2.43K USD | €21.69 23.71 USD | €22.00 24.04 USD | €22.03B 24.08B USD | 9.12 | €2.38 2.6 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | €5.90 6.45 USD |
-0.84
|
€21.98B 24.02B USD | €180.00 196.76 USD | €5.90 6.45 USD | €6.05 6.61 USD | €21.98B 24.02B USD | 9.07 | €0.65 0.71 USD | |
| CK Hutchison Holdings Limited 2CKA.F | €5.60 6.12 USD |
0
|
€21.94B 23.98B USD | €75.00 81.99 USD | €5.60 6.12 USD | €5.60 6.12 USD | €21.94B 23.98B USD | 24.34 | €0.23 0.25 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | €66.00 72.15 USD |
+0.3
|
€21.93B 23.97B USD | €2.00 2.19 USD | €66.00 72.15 USD | €66.00 72.15 USD | €21.93B 23.97B USD | 50.76 | €1.30 1.42 USD | |
| American Water Works Company, Inc. AWC.DE | €112.30 122.76 USD |
+0.9
|
€21.91B 23.95B USD | €95.00 103.85 USD | €111.45 121.83 USD | €112.55 123.03 USD | €21.91B 23.95B USD | 22.77 | €4.93 5.39 USD | |
| Canon Inc. CNNA.F | €23.80 26.02 USD |
0
|
€21.87B 23.91B USD | €20.00 21.86 USD | €23.80 26.02 USD | €23.80 26.02 USD | €21.87B 23.91B USD | 23.10 | €1.03 1.13 USD | |
| International Consolidated Airlines Group S.A. INR.F | €4.29 4.69 USD |
+0.28
|
€21.87B 23.9B USD | €3.45K 3.77K USD | €4.29 4.69 USD | €4.29 4.69 USD | €21.87B 23.9B USD | 6.70 | €0.64 0.7 USD | |
| Canon Inc. CNN1.F | €24.67 26.97 USD |
-0.36
|
€21.79B 23.82B USD | €122.00 133.36 USD | €24.67 26.97 USD | €24.67 26.97 USD | €21.79B 23.82B USD | 23.95 | €1.03 1.13 USD | |
| JD Health International Inc. 8ZN.F | €6.75 7.38 USD |
+0.75
|
€21.78B 23.8B USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.75 7.38 USD | €21.78B 23.8B USD | 37.50 | €0.18 0.2 USD | |
| Dover Corporation DOV.F | €156.95 171.57 USD |
+1.06
|
€21.74B 23.76B USD | €10.00 10.93 USD | €156.95 171.57 USD | €157.15 171.79 USD | €21.74B 23.76B USD | 23.60 | €6.65 7.27 USD | |
| HP Inc. 7HP.F | €21.53 23.54 USD |
-2.91
|
€21.70B 23.72B USD | €126.00 137.74 USD | €21.53 23.54 USD | €21.77 23.8 USD | €21.70B 23.72B USD | 9.04 | €2.38 2.6 USD | |
| American Water Works Company, Inc. AWC.F | €111.15 121.5 USD |
-1.77
|
€21.69B 23.71B USD | €40.00 43.73 USD | €111.15 121.5 USD | €111.15 121.5 USD | €21.69B 23.71B USD | 22.54 | €4.93 5.39 USD | |
| Pernod Ricard SA PER.DE | €84.50 92.37 USD |
+1.22
|
€21.64B 23.66B USD | €268.00 292.96 USD | €84.12 91.95 USD | €84.76 92.65 USD | €21.64B 23.66B USD | 13.10 | €6.45 7.05 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | €17.70 19.35 USD |
-3.28
|
€21.62B 23.64B USD | €500.00 546.57 USD | €17.70 19.35 USD | €17.80 19.46 USD | €21.62B 23.64B USD | 19.88 | €0.89 0.97 USD | |
| Leidos Holdings, Inc. S6IA.F | €168.95 184.69 USD |
-0.56
|
€21.60B 23.61B USD | €255.00 278.75 USD | €168.95 184.69 USD | €168.95 184.69 USD | €21.60B 23.61B USD | 18.20 | €9.28 10.14 USD | |
| Publicis Groupe S.A. PU4.F | €84.40 92.26 USD |
-0.85
|
€21.59B 23.6B USD | €176.00 192.39 USD | €84.40 92.26 USD | €84.40 92.26 USD | €21.59B 23.6B USD | 12.50 | €6.75 7.38 USD | |
| Epiroc AB (publ) 3AD1.F | €18.00 19.68 USD |
+0.67
|
€21.58B 23.59B USD | €76.00 83.08 USD | €18.00 19.68 USD | €18.00 19.68 USD | €21.58B 23.59B USD | 27.69 | €0.65 0.71 USD | |
| General Mills, Inc. GRM.DE | €40.14 43.88 USD |
+0.34
|
€21.56B 23.57B USD | €1.73K 1.89K USD | €40.01 43.74 USD | €40.18 43.92 USD | €21.56B 23.57B USD | 8.76 | €4.58 5.01 USD | |
| AvalonBay Communities, Inc. WV8.F | €152.24 166.42 USD |
-0.42
|
€21.56B 23.56B USD | €20.00 21.86 USD | €152.24 166.42 USD | €152.24 166.42 USD | €21.56B 23.56B USD | 21.41 | €7.11 7.77 USD | |
| HUNTINGTON BANCSHARES INC. R HU3.DE | €13.70 14.98 USD |
+0.53
|
€21.55B 23.56B USD | €280.00 306.08 USD | €13.70 14.98 USD | €13.70 14.98 USD | €21.55B 23.56B USD | 11.04 | €1.24 1.36 USD | |
| Epiroc AB (publ) 3AD2.F | €15.92 17.4 USD |
+0.51
|
€21.54B 23.55B USD | €100.00 109.31 USD | €15.92 17.4 USD | €15.92 17.4 USD | €21.54B 23.55B USD | 24.49 | €0.65 0.71 USD | |
| Ørsted A/S D2G.F | €16.30 17.81 USD |
+0.68
|
€21.53B 23.53B USD | €2.09K 2.28K USD | €16.20 17.71 USD | €16.69 18.24 USD | €21.53B 23.53B USD | 0 | -€0.15 -0.1 USD | |
| HubSpot, Inc. 096.F | €332.00 362.92 USD |
-3.94
|
€21.52B 23.52B USD | €2.00 2.19 USD | €332.00 362.92 USD | €332.00 362.92 USD | €21.52B 23.52B USD | 0 | -€0.07 -0.07 USD | |
| Pernod Ricard SA PER0.F | €16.40 17.93 USD |
+0.61
|
€21.51B 23.52B USD | €50.00 54.66 USD | €16.40 17.93 USD | €16.40 17.93 USD | €21.51B 23.52B USD | 12.71 | €1.29 1.41 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €116.80 126.8 USD |
-1.78
|
€21.51B 23.51B USD | €75.00 81.99 USD | €116.00 126.8 USD | €117.30 128.22 USD | €21.51B 23.51B USD | 8.63 | €13.43 14.68 USD | |
| The Trade Desk, Inc. TT8.F | €37.93 41.46 USD |
+1.2
|
€21.50B 23.5B USD | €798.00 872.32 USD | €37.12 40.57 USD | €38.07 41.61 USD | €21.50B 23.5B USD | 49.90 | €0.76 0.83 USD | |
| Pernod Ricard SA PER.F | €83.74 91.54 USD |
+0.36
|
€21.46B 23.46B USD | €116.00 126.8 USD | €83.74 91.54 USD | €83.74 91.54 USD | €21.46B 23.46B USD | 12.98 | €6.45 7.05 USD | |
| Veolia Environnement SA VVD.F | €29.32 32.05 USD |
+1.59
|
€21.44B 23.44B USD | €975.00 1.07K USD | €28.95 31.65 USD | €29.32 32.05 USD | €21.44B 23.44B USD | 19.03 | €1.54 1.68 USD | |
| Hubbell Incorporated HUEC.F | €396.00 432.88 USD |
-1
|
€21.37B 23.36B USD | €6.00 6.56 USD | €396.00 432.88 USD | €396.00 432.88 USD | €21.37B 23.36B USD | 28.61 | €13.84 15.13 USD | |
| The Trade Desk, Inc. TT8.DE | €37.38 40.86 USD |
+0.58
|
€21.37B 23.36B USD | €3.64K 3.98K USD | €37.12 40.57 USD | €37.84 41.36 USD | €21.37B 23.36B USD | 49.18 | €0.76 0.83 USD | |
| WSP Global Inc. 1W3.F | €156.00 170.53 USD |
-1.27
|
€21.36B 23.35B USD | €5.00 5.47 USD | €156.00 170.53 USD | €156.00 170.53 USD | €21.36B 23.35B USD | 37.86 | €4.12 4.5 USD | |
| Figma, Inc. 1S2.F | €37.20 40.66 USD |
+1.09
|
€21.32B 23.31B USD | €62.00 67.77 USD | €37.20 40.66 USD | €37.80 41.32 USD | €21.32B 23.31B USD | 0 | -€2.79 -3.04 USD | |
| Central Japan Railway Company JAP.F | €22.02 24.07 USD |
-4.14
|
€21.31B 23.3B USD | €55.00 60.12 USD | €22.02 24.07 USD | €22.02 24.07 USD | €21.31B 23.3B USD | 7.33 | €3.00 3.28 USD | |
| Huntington Bancshares Incorporated HU3.F | €13.60 14.87 USD |
+0.37
|
€21.29B 23.27B USD | €3.00 3.28 USD | €13.60 14.87 USD | €13.60 14.87 USD | €21.29B 23.27B USD | 10.96 | €1.24 1.36 USD | |
| Teledyne Technologies Incorporated TYZ.F | €446.60 488.19 USD |
-0.42
|
€21.29B 23.27B USD | €10.00 10.93 USD | €446.60 488.19 USD | €446.60 488.19 USD | €21.29B 23.27B USD | 29.89 | €14.94 16.33 USD | |
| Standard Bank Group Limited SKCS.F | €12.90 14.1 USD |
+0.78
|
€21.25B 23.23B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €21.25B 23.23B USD | 9.28 | €1.39 1.52 USD | |
| FUJIFILM Holdings Corporation FJIA.F | €7.85 8.58 USD |
-12.29
|
€21.25B 23.23B USD | €135.00 147.57 USD | €7.85 8.58 USD | €7.85 8.58 USD | €21.25B 23.23B USD | 12.46 | €0.63 0.69 USD | |
| OTP Bank Nyrt. OTP.F | €83.00 90.73 USD |
-3.53
|
€21.23B 23.21B USD | €30.00 32.79 USD | €83.00 90.73 USD | €85.12 93.05 USD | €21.23B 23.21B USD | 7.95 | €10.44 11.41 USD | |
| Standard Bank Group Limited SKC2.F | €13.10 14.32 USD |
+0.77
|
€21.21B 23.18B USD | €1.10K 1.2K USD | €13.10 14.32 USD | €13.10 14.32 USD | €21.21B 23.18B USD | 9.42 | €1.39 1.52 USD | |
| Ørsted A/S D2G1.F | €5.35 5.85 USD |
+2.88
|
€21.20B 23.18B USD | €250.00 273.28 USD | €5.35 5.85 USD | €5.35 5.85 USD | €21.20B 23.18B USD | 0 | -€0.05 -0.05 USD | |
| Northern Trust Corporation NT4.F | €112.00 122.43 USD |
0
|
€21.18B 23.15B USD | €62.00 67.77 USD | €112.00 122.43 USD | €112.00 122.43 USD | €21.18B 23.15B USD | 15.05 | €7.44 8.13 USD | |
| BPER Banca SpA 4BE.F | €10.78 11.78 USD |
+2.28
|
€21.17B 23.14B USD | €1.00K 1.09K USD | €10.78 11.78 USD | €10.78 11.78 USD | €21.17B 23.14B USD | 9.53 | €1.13 1.24 USD | |
| Vestas Wind Systems A/S VWSB.F | €21.20 23.17 USD |
+1.78
|
€21.15B 23.12B USD | €3.45K 3.77K USD | €20.89 22.84 USD | €21.25 23.23 USD | €21.15B 23.12B USD | 22.79 | €0.93 1.02 USD | |
| Veolia Environnement SA VVDH.SG | €14.30 15.63 USD |
+0.7
|
€21.10B 23.06B USD | €0.00 0 USD | €14.10 15.41 USD | €14.30 15.63 USD | €21.10B 23.06B USD | 18.57 | €0.77 0.84 USD | |
| Veolia Environnement SA VVDH.F | €14.30 15.63 USD |
+0.7
|
€21.10B 23.06B USD | €285.00 311.54 USD | €14.30 15.63 USD | €14.30 15.63 USD | €21.10B 23.06B USD | 18.57 | €0.77 0.84 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | €278.80 304.77 USD |
-1.2
|
€20.98B 22.93B USD | €589.00 643.86 USD | €278.40 304.33 USD | €285.60 312.2 USD | €20.98B 22.93B USD | 24.62 | €11.32 12.37 USD | |
| Northern Star Resources Limited NS7.F | €14.65 16.01 USD |
+3.1
|
€20.96B 22.91B USD | €550.00 601.22 USD | €14.51 15.86 USD | €14.66 16.02 USD | €20.96B 22.91B USD | 23.25 | €0.63 0.69 USD | |
| Yum China Holdings, Inc. 0YU.DE | €50.42 55.12 USD |
0
|
€20.88B 22.83B USD | €90.00 98.38 USD | €50.42 55.12 USD | €50.42 55.12 USD | €20.88B 22.83B USD | 30.37 | €1.66 1.81 USD | |
| Sartorius Stedim Biotech S.A. 56S1.DE | €194.30 212.4 USD |
+3.27
|
€20.82B 22.75B USD | €318.00 347.62 USD | €186.70 204.09 USD | €194.30 212.4 USD | €20.82B 22.75B USD | 71.69 | €2.71 2.96 USD | |
| Zoom Communications Inc. R 5ZM.DE | €72.54 79.3 USD |
+1.4
|
€20.79B 22.72B USD | €80.00 87.45 USD | €72.24 78.97 USD | €72.83 79.61 USD | €20.79B 22.72B USD | 22.04 | €3.29 3.6 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.10 11.04 USD |
+2.54
|
€20.78B 22.72B USD | €50.00 54.66 USD | €10.10 11.04 USD | €10.10 11.04 USD | €20.78B 22.72B USD | 21.48 | €0.47 0.51 USD | |
| Banco do Brasil S.A. BZLA.F | €3.64 3.98 USD |
+1.11
|
€20.78B 22.71B USD | €6.99K 7.64K USD | €3.30 3.61 USD | €3.80 4.15 USD | €20.78B 22.71B USD | 8.08 | €0.45 0.49 USD | |
| BT Group plc BTQ.F | €2.08 2.27 USD |
+0.97
|
€20.77B 22.71B USD | €700.00 765.19 USD | €2.06 2.25 USD | €2.08 2.27 USD | €20.77B 22.71B USD | 18.90 | €0.11 0.12 USD | |
| Aluminum Corporation of China Limited AOC.F | €1.24 1.36 USD |
+1.97
|
€20.77B 22.71B USD | €1.00K 1.09K USD | €1.22 1.33 USD | €1.24 1.36 USD | €20.77B 22.71B USD | 12.43 | €0.10 0.11 USD | |
| Great Wall Motor Company Limited GRV.F | €1.80 1.97 USD |
-2.15
|
€20.72B 22.65B USD | €41.92K 45.83K USD | €1.80 1.97 USD | €1.80 1.97 USD | €20.72B 22.65B USD | 12.01 | €0.15 0.16 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.60 8.31 USD |
-1.94
|
€20.70B 22.63B USD | €1.30K 1.42K USD | €7.60 8.31 USD | €7.60 8.31 USD | €20.70B 22.63B USD | 18.09 | €0.42 0.46 USD | |
| PTC Inc. PMTA.F | €152.95 167.2 USD |
+0.66
|
€20.69B 22.62B USD | €2.00 2.19 USD | €152.95 167.2 USD | €152.95 167.2 USD | €20.69B 22.62B USD | 28.74 | €5.32 5.82 USD | |
| Vestas Wind Systems A/S VWSA.F | €6.90 7.54 USD |
+3.76
|
€20.67B 22.59B USD | €320.00 349.8 USD | €6.90 7.54 USD | €6.90 7.54 USD | €20.67B 22.59B USD | 22.25 | €0.31 0.34 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | €194.45 212.56 USD |
+2.53
|
€20.67B 22.59B USD | €10.00 10.93 USD | €187.95 205.45 USD | €194.45 212.56 USD | €20.67B 22.59B USD | 71.75 | €2.71 2.96 USD | |
| Halliburton Company HAL.DE | €24.55 26.83 USD |
+3.07
|
€20.66B 22.58B USD | €3.47K 3.8K USD | €23.11 25.26 USD | €24.55 26.83 USD | €20.66B 22.58B USD | 18.73 | €1.31 1.43 USD | |
| Terumo Corporation TUO.F | €14.00 15.3 USD |
0
|
€20.65B 22.57B USD | €50.00 54.66 USD | €14.00 15.3 USD | €14.00 15.3 USD | €20.65B 22.57B USD | 31.11 | €0.45 0.49 USD | |
| George Weston Limited WX5.F | €53.50 58.48 USD |
0
|
€20.59B 22.51B USD | €500.00 546.57 USD | €53.50 58.48 USD | €53.50 58.48 USD | €20.59B 22.51B USD | 33.86 | €1.58 1.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.50 10.38 USD |
+1.6
|
€20.59B 22.51B USD | €1.00K 1.09K USD | €9.50 10.38 USD | €9.50 10.38 USD | €20.59B 22.51B USD | 20.21 | €0.47 0.51 USD | |
| DexCom, Inc. DC4.F | €49.54 54.15 USD |
+4.64
|
€20.53B 22.45B USD | €82.00 89.64 USD | €47.91 52.37 USD | €50.08 54.74 USD | €20.53B 22.45B USD | 31.75 | €1.56 1.71 USD | |
| MTR Corporation Limited MRI.F | €3.30 3.61 USD |
+1.23
|
€20.51B 22.42B USD | €17.00 18.58 USD | €3.30 3.61 USD | €3.30 3.61 USD | €20.51B 22.42B USD | 10.64 | €0.31 0.34 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | €92.44 101.05 USD |
-1.66
|
€20.46B 22.37B USD | €80.00 87.45 USD | €92.44 101.05 USD | €92.44 101.05 USD | €20.46B 22.37B USD | 23.40 | €3.95 4.32 USD | |
| Kuehne + Nagel International AG KNIU.F | €33.00 36.07 USD |
+3.77
|
€20.46B 22.36B USD | €300.00 327.94 USD | €31.80 34.76 USD | €33.00 36.07 USD | €20.46B 22.36B USD | 17.93 | €1.84 2.01 USD | |
| Williams-Sonoma, Inc. WM1.F | €167.65 183.26 USD |
-2.22
|
€20.42B 22.32B USD | €6.00 6.56 USD | €167.65 183.26 USD | €167.65 183.26 USD | €20.42B 22.32B USD | 21.54 | €7.78 8.5 USD | |
| Sigma Healthcare Limited S5YA.F | €1.73 1.89 USD |
+0.58
|
€20.39B 22.29B USD | €1.73K 1.9K USD | €1.73 1.89 USD | €1.73 1.89 USD | €20.39B 22.29B USD | 57.66 | €0.03 0.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €78.45 85.76 USD |
+0.71
|
€20.38B 22.27B USD | €900.00 983.82 USD | €77.65 84.88 USD | €78.45 85.76 USD | €20.38B 22.27B USD | 24.13 | €3.25 3.55 USD | |
| BT Group plc BTQ.SG | €2.04 2.23 USD |
-0.97
|
€20.37B 22.27B USD | €0.00 0 USD | €2.02 2.21 USD | €2.04 2.23 USD | €20.37B 22.27B USD | 18.54 | €0.11 0.12 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.45 0.49 USD |
-0.88
|
€20.35B 22.25B USD | €2.24K 2.44K USD | €0.45 0.49 USD | €0.46 0.5 USD | €20.35B 22.25B USD | 5.60 | €0.08 0.09 USD | |
| MTU Aero Engines AG MTX.F | €368.70 403.04 USD |
-0.43
|
€20.25B 22.13B USD | €2.00 2.19 USD | €368.70 403.04 USD | €369.30 403.69 USD | €20.25B 22.13B USD | 23.75 | €15.52 16.97 USD | |
| Ulta Beauty, Inc. 34U.F | €448.40 490.16 USD |
+0.36
|
€20.22B 22.1B USD | €1.00 1.09 USD | €445.50 486.99 USD | €448.40 490.16 USD | €20.22B 22.1B USD | 19.87 | €22.56 24.66 USD | |
| PulteGroup, Inc. PU7.F | €103.68 113.34 USD |
+0.12
|
€20.22B 22.1B USD | €55.00 60.12 USD | €103.68 113.34 USD | €103.68 113.34 USD | €20.22B 22.1B USD | 9.23 | €11.23 12.28 USD | |
| DexCom, Inc. DC4.DE | €48.68 53.21 USD |
+2.98
|
€20.21B 22.09B USD | €548.00 599.04 USD | €47.69 52.13 USD | €48.68 53.21 USD | €20.21B 22.09B USD | 31.20 | €1.56 1.71 USD | |
| Flex Ltd. FXI.F | €54.58 59.66 USD |
+0.22
|
€20.18B 22.06B USD | €308.00 336.69 USD | €54.58 59.66 USD | €54.58 59.66 USD | €20.18B 22.06B USD | 27.70 | €1.97 2.15 USD | |
| Fresnillo plc FNL.F | €27.36 29.91 USD |
+2.09
|
€20.16B 22.04B USD | €300.00 327.94 USD | €27.00 29.51 USD | €27.36 29.91 USD | €20.16B 22.04B USD | 50.66 | €0.54 0.59 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | €18.20 19.9 USD |
-1.62
|
€20.15B 22.02B USD | €20.00 21.86 USD | €18.20 19.9 USD | €18.20 19.9 USD | €20.15B 22.02B USD | 23.03 | €0.79 0.86 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €15.50 16.94 USD |
+1.97
|
€20.13B 22B USD | €2.07K 2.26K USD | €15.50 16.94 USD | €15.50 16.94 USD | €20.13B 22B USD | 23.84 | €0.65 0.71 USD | |
| AerCap Holdings N.V. R1D.F | €118.20 129.21 USD |
+0.42
|
€20.12B 21.99B USD | €691.00 755.36 USD | €117.40 128.33 USD | €118.20 129.21 USD | €20.12B 21.99B USD | 6.51 | €18.15 19.84 USD | |
| MTU Aero Engines AG MTX1.SG | €181.00 197.86 USD |
-1.09
|
€20.11B 21.99B USD | €0.00 0 USD | €179.00 195.67 USD | €181.00 197.86 USD | €20.11B 21.99B USD | 23.38 | €7.74 8.46 USD | |
| Banco BPM SpA BPM.SG | €13.08 14.3 USD |
+5.74
|
€20.11B 21.98B USD | €0.00 0 USD | €13.05 14.26 USD | €13.17 14.39 USD | €20.11B 21.98B USD | 9.52 | €1.37 1.5 USD | |
| First Citizens BancShares, Inc. FC6A.F | €1,550.00 1694.36 USD |
-0.64
|
€20.10B 21.97B USD | €9.00 9.84 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €20.10B 21.97B USD | 10.59 | €146.33 159.96 USD | |
| Halliburton Company HAL.F | €23.86 26.08 USD |
0
|
€20.08B 21.95B USD | €710.00 776.13 USD | €23.86 26.08 USD | €23.86 26.08 USD | €20.08B 21.95B USD | 18.21 | €1.31 1.43 USD | |
| NetApp, Inc. NTA.F | €95.85 104.78 USD |
-1.41
|
€20.03B 21.9B USD | €137.00 149.76 USD | €95.85 104.78 USD | €95.85 104.78 USD | €20.03B 21.9B USD | 19.60 | €4.89 5.35 USD | |
| Konami Group Corporation KOA.F | €137.00 149.76 USD |
+2.24
|
€20.03B 21.9B USD | €70.00 76.52 USD | €137.00 149.76 USD | €137.00 149.76 USD | €20.03B 21.9B USD | 38.92 | €3.52 3.85 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||