결과 페이지 24 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ashtead Group plc 0LCA.F | $179 195.67 USD |
-4.28
|
$19.44B 21.25B USD | $16 17.49 USD | $179 195.67 USD | $179 195.67 USD | $19.44B 21.25B USD | 14.03 | $12.75 13.94 USD | |
| HP Inc. 7HP.F | $20.58 22.49 USD |
-6.35
|
$19.4B 21.2B USD | $593 648.23 USD | $20.58 22.49 USD | $21.93 23.97 USD | $19.4B 21.2B USD | 8.06 | $2.55 2.79 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.55 41.05 USD |
+0.81
|
$19.32B 21.12B USD | $435 475.51 USD | $37 40.45 USD | $37.55 41.05 USD | $19.32B 21.12B USD | 40.37 | $0.93 1.02 USD | |
| ZTE Corporation FZM.F | $2.67 2.92 USD |
-2.34
|
$19.31B 21.11B USD | $576 629.65 USD | $2.67 2.92 USD | $2.67 2.92 USD | $19.31B 21.11B USD | 12.15 | $0.22 0.24 USD | |
| Archer-Daniels-Midland Company ADM.DE | $39.85 43.56 USD |
-7.85
|
$19.3B 21.1B USD | $1.67K 1.82K USD | $39.85 43.56 USD | $42.8 46.79 USD | $19.3B 21.1B USD | 11.89 | $3.35 3.66 USD | |
| BT Group plc BTQ.SG | $1.92 2.1 USD |
-4.95
|
$19.3B 21.09B USD | $6.2K 6.78K USD | $1.91 2.09 USD | $2 2.19 USD | $19.3B 21.09B USD | 21.33 | $0.09 0.1 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.17 31.89 USD |
-2.21
|
$19.29B 21.08B USD | $30 32.79 USD | $29.17 31.89 USD | $29.17 31.89 USD | $19.29B 21.08B USD | 18.23 | $1.6 1.75 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.55 7.16 USD |
-1.5
|
$19.21B 21B USD | $1.48K 1.62K USD | $6.55 7.16 USD | $6.85 7.49 USD | $19.21B 21B USD | 7.27 | $0.9 0.98 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $86.5 94.56 USD |
+1.76
|
$19.21B 21B USD | $3 3.28 USD | $86.5 94.56 USD | $86.5 94.56 USD | $19.21B 21B USD | 16.92 | $5.11 5.59 USD | |
| Nippon Steel Corporation NPSA.F | $5.8 6.34 USD |
-2.52
|
$19.18B 20.96B USD | $135 147.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.18B 20.96B USD | 6.23 | $0.93 1.02 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.73 22.66 USD |
-7.37
|
$19.18B 20.96B USD | $2.38K 2.6K USD | $20.5 22.41 USD | $21.8 23.83 USD | $19.18B 20.96B USD | 0 | -$0.9 -0.9 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.66 5.09 USD |
-3.32
|
$19.13B 20.91B USD | $100 109.31 USD | $4.66 5.09 USD | $4.82 5.27 USD | $19.13B 20.91B USD | 8.79 | $0.53 0.58 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $15.3 16.72 USD |
-12.57
|
$19.13B 20.91B USD | $1.38K 1.51K USD | $15.24 16.65 USD | $16.6 18.14 USD | $19.13B 20.91B USD | 8.59 | $1.78 1.95 USD | |
| Dover Corporation DOV.DE | $130.86 143.05 USD |
0
|
$19.1B 20.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1B 20.88B USD | 0 | $0 0 USD | |
| Fox Corporation FO5B.F | $42.8 46.79 USD |
-7.76
|
$19.1B 20.87B USD | $15 16.4 USD | $42.8 46.79 USD | $42.8 46.79 USD | $19.1B 20.87B USD | 10.02 | $4.27 4.67 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30 32.79 USD |
+1.35
|
$19.09B 20.87B USD | $20 21.86 USD | $30 32.79 USD | $30 32.79 USD | $19.09B 20.87B USD | 9.64 | $3.11 3.4 USD | |
| Zoom Communications Inc. 5ZM.F | $62 67.77 USD |
-7.05
|
$19.06B 20.83B USD | $690 754.26 USD | $62 67.77 USD | $65.75 71.87 USD | $19.06B 20.83B USD | 21.08 | $2.94 3.21 USD | |
| Teledyne Technologies Incorporated TYZ.F | $400.2 437.47 USD |
-6.19
|
$19B 20.77B USD | $1 1.09 USD | $400.2 437.47 USD | $421.5 460.76 USD | $19B 20.77B USD | 25.36 | $15.78 17.25 USD | |
| Heineken Holding N.V. 4H5.F | $65.95 72.09 USD |
+1.38
|
$18.96B 20.72B USD | $40 43.73 USD | $65.95 72.09 USD | $65.95 72.09 USD | $18.96B 20.72B USD | 37.47 | $1.76 1.92 USD | |
| CMOC Group Limited D7N.F | $0.6999 0.76 USD |
-0.14
|
$18.94B 20.7B USD | $6.5K 7.11K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $18.94B 20.7B USD | 8.69 | $0.08 0.09 USD | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
| Carnival Corporation & plc POH1.F | $13.62 14.89 USD |
-3.85
|
$18.9B 20.66B USD | $5.69K 6.21K USD | $13.04 14.25 USD | $14.56 15.91 USD | $18.9B 20.66B USD | 9.59 | $1.42 1.55 USD | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
-0.69
|
$18.9B 20.66B USD | $0 0 USD | $7.15 7.82 USD | $7.35 8.03 USD | $18.9B 20.66B USD | 13.00 | $0.55 0.6 USD | |
| Essity AB ESWB.MU | $26.9 29.41 USD |
+2.83
|
$18.89B 20.65B USD | $0 0 USD | $26.9 29.41 USD | $26.9 29.41 USD | $18.89B 20.65B USD | 0 | $0 0 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.36 2.58 USD |
-2.48
|
$18.88B 20.64B USD | $160 174.9 USD | $2.36 2.58 USD | $2.36 2.58 USD | $18.88B 20.64B USD | 18.15 | $0.13 0.14 USD | |
| Geberit AG GBRF.F | $57 62.31 USD |
0
|
$18.88B 20.63B USD | $90 98.38 USD | $57 62.31 USD | $57 62.31 USD | $18.88B 20.63B USD | 30.31 | $1.88 2.06 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.2 22.08 USD |
-7.34
|
$18.86B 20.61B USD | $10 10.93 USD | $20.2 22.08 USD | $21.2 23.17 USD | $18.86B 20.61B USD | 0 | -$0.9 -0.9 USD | |
| NVR, Inc. NVE.F | $6,350 6941.41 USD |
-3.05
|
$18.85B 20.61B USD | $3 3.28 USD | $6,350 6941.41 USD | $6,350 6941.41 USD | $18.85B 20.61B USD | 13.67 | $464.4 507.65 USD | |
| Sigma Healthcare Limited S5YA.F | $1.6 1.75 USD |
-1.84
|
$18.81B 20.56B USD | $6.6K 7.21K USD | $1.6 1.75 USD | $1.6 1.75 USD | $18.81B 20.56B USD | 0 | -$0.01 -0.01 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.53 1.67 USD |
-0.65
|
$18.79B 20.54B USD | $7.9K 8.64K USD | $1.53 1.67 USD | $1.53 1.67 USD | $18.79B 20.54B USD | 10.92 | $0.14 0.15 USD | |
| Ryanair Holdings plc RY4C.F | $17.44 19.06 USD |
-4.7
|
$18.76B 20.5B USD | $680 743.33 USD | $17.44 19.06 USD | $18.41 20.12 USD | $18.76B 20.5B USD | 11.62 | $1.5 1.64 USD | |
| Coterra Energy Inc. XCQ.F | $24.26 26.51 USD |
-2.22
|
$18.75B 20.49B USD | $70 76.52 USD | $24.26 26.51 USD | $24.42 26.69 USD | $18.75B 20.49B USD | 17.57 | $1.38 1.51 USD | |
| Dow Inc. 2OY.DE | $26.5 28.97 USD |
-7.97
|
$18.74B 20.48B USD | $7.37K 8.05K USD | $26.01 28.43 USD | $28.42 31.07 USD | $18.74B 20.48B USD | 18.40 | $1.44 1.57 USD | |
| Microchip Technology Incorporated MCP.F | $34.53 37.74 USD |
-6.71
|
$18.73B 20.47B USD | $3.63K 3.97K USD | $34.5 37.71 USD | $37.07 40.52 USD | $18.73B 20.47B USD | 66.39 | $0.52 0.57 USD | |
| MTR Corporation Limited MRI.F | $2.96 3.24 USD |
-0.67
|
$18.68B 20.42B USD | $1 1.09 USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.68B 20.42B USD | 9.86 | $0.3 0.33 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $68.8 75.21 USD |
-3.37
|
$18.63B 20.37B USD | $447 488.63 USD | $68 74.33 USD | $71.2 77.83 USD | $18.63B 20.37B USD | 30.99 | $2.22 2.43 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.2 74.55 USD |
-3.4
|
$18.63B 20.36B USD | $25 27.33 USD | $68.2 74.55 USD | $68.2 74.55 USD | $18.63B 20.36B USD | 30.72 | $2.22 2.43 USD | |
| Kao Corporation KAO.F | $39.43 43.1 USD |
+0.05
|
$18.62B 20.35B USD | $50 54.66 USD | $39.43 43.1 USD | $39.43 43.1 USD | $18.62B 20.35B USD | 27.38 | $1.44 1.57 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $9.42 10.29 USD |
-10.75
|
$18.62B 20.35B USD | $421 460.21 USD | $9.42 10.29 USD | $10.37 11.34 USD | $18.62B 20.35B USD | 7.35 | $1.28 1.4 USD | |
| Central Japan Railway Company JAP.F | $18.61 20.34 USD |
+4.43
|
$18.61B 20.34B USD | $54 59.03 USD | $18.22 19.91 USD | $18.61 20.34 USD | $18.61B 20.34B USD | 6.66 | $2.79 3.05 USD | |
| ArcelorMittal S.A. ARRJ.F | $24.2 26.45 USD |
-6.2
|
$18.6B 20.33B USD | $500 546.57 USD | $24.2 26.45 USD | $24.2 26.45 USD | $18.6B 20.33B USD | 15.61 | $1.55 1.69 USD | |
| Essity AB (publ) ESW.F | $26.65 29.13 USD |
-0.93
|
$18.57B 20.3B USD | $158 172.72 USD | $26.65 29.13 USD | $26.65 29.13 USD | $18.57B 20.3B USD | 16.76 | $1.59 1.74 USD | |
| Church & Dwight Co., Inc. CXU.DE | $77.44 84.65 USD |
0
|
$18.57B 20.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.57B 20.3B USD | 0 | $0 0 USD | |
| ASM International NV AVSN.SG | $378 413.21 USD |
-2.58
|
$18.56B 20.29B USD | $0 0 USD | $378 413.21 USD | $378 413.21 USD | $18.56B 20.29B USD | 27.21 | $13.89 15.18 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.4 15.74 USD |
-0.69
|
$18.55B 20.28B USD | $0 0 USD | $14.4 15.74 USD | $14.8 16.18 USD | $18.55B 20.28B USD | 15.00 | $0.96 1.05 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $11.6 12.67 USD |
-4.37
|
$18.51B 20.24B USD | $984 1.08K USD | $11.42 12.48 USD | $11.95 13.06 USD | $18.51B 20.24B USD | 18.40 | $0.63 0.69 USD | |
| Watsco, Inc. WC30.F | $438 478.79 USD |
+0.92
|
$18.49B 20.22B USD | $4 4.37 USD | $436 476.61 USD | $438 478.79 USD | $18.49B 20.22B USD | 35.90 | $12.2 13.34 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.89 0.97 USD |
+0.56
|
$18.48B 20.2B USD | $606 662.44 USD | $0.88 0.96 USD | $0.89 0.97 USD | $18.48B 20.2B USD | 8.90 | $0.1 0.11 USD | |
| Ecopetrol S.A. ECHA.F | $8.56 9.36 USD |
-1.38
|
$18.47B 20.19B USD | $311 339.97 USD | $8.54 9.34 USD | $8.68 9.49 USD | $18.47B 20.19B USD | 5.59 | $1.53 1.67 USD | |
| BCE Inc. BCE1.SG | $20.71 22.64 USD |
+0.98
|
$18.46B 20.18B USD | $152 166.16 USD | $20.38 22.28 USD | $20.82 22.76 USD | $18.46B 20.18B USD | 9.02 | $2.29 2.51 USD | |
| Dollar General Corporation 7DG.F | $82.81 90.52 USD |
-3.07
|
$18.46B 20.18B USD | $64 69.96 USD | $82.81 90.52 USD | $84.35 92.21 USD | $18.46B 20.18B USD | 17.65 | $4.69 5.13 USD | |
| Dow Inc. 2OY.F | $26.1 28.53 USD |
-9.37
|
$18.45B 20.17B USD | $1.21K 1.32K USD | $26.1 28.53 USD | $28.7 31.37 USD | $18.45B 20.17B USD | 18.12 | $1.44 1.57 USD | |
| Dow Inc. 2OY.SG | $25.67 28.06 USD |
-9.58
|
$18.41B 20.12B USD | $644 703.98 USD | $25.67 28.06 USD | $28.61 31.27 USD | $18.41B 20.12B USD | 17.82 | $1.44 1.57 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
-3.33
|
$18.4B 20.11B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.4B 20.11B USD | 13.18 | $0.55 0.6 USD | |
| Invitation Homes Inc. 4IV.F | $29.6 32.36 USD |
-3.9
|
$18.36B 20.07B USD | $115 125.71 USD | $29.6 32.36 USD | $30.8 33.67 USD | $18.36B 20.07B USD | 43.52 | $0.68 0.74 USD | |
| PulteGroup, Inc. PU7.F | $91.06 99.54 USD |
-1.49
|
$18.36B 20.07B USD | $159 173.81 USD | $87.83 96.01 USD | $91.06 99.54 USD | $18.36B 20.07B USD | 6.76 | $13.47 14.72 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.98 13.09 USD |
+2.97
|
$18.31B 20.01B USD | $8 8.75 USD | $11.81 12.9 USD | $11.98 13.09 USD | $18.31B 20.01B USD | 15.15 | $0.79 0.86 USD | |
| Antofagasta plc FG1.F | $18.56 20.29 USD |
-7.2
|
$18.3B 20B USD | $400 437.25 USD | $18.56 20.29 USD | $18.56 20.29 USD | $18.3B 20B USD | 24.10 | $0.77 0.84 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| The Clorox Company CXX.DE | $148.1 161.89 USD |
0
|
$18.24B 19.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.24B 19.94B USD | 0 | $0 0 USD | |
| Waters Corporation WAZ.F | $306.9 335.48 USD |
-4.06
|
$18.23B 19.93B USD | $8 8.75 USD | $306.9 335.48 USD | $306.9 335.48 USD | $18.23B 19.93B USD | 31.25 | $9.82 10.73 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.05 6.61 USD |
0
|
$18.16B 19.85B USD | $20 21.86 USD | $6.05 6.61 USD | $6.05 6.61 USD | $18.16B 19.85B USD | 16.80 | $0.36 0.39 USD | |
| KB Financial Group Inc. KBIA.F | $48.8 53.34 USD |
+0.83
|
$18.1B 19.79B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $18.1B 19.79B USD | 6.13 | $7.95 8.69 USD | |
| Renesas Electronics Corporation NEN.F | $10.07 11 USD |
-15.85
|
$18.07B 19.75B USD | $1.43K 1.56K USD | $10.04 10.97 USD | $10.09 11.03 USD | $18.07B 19.75B USD | 13.42 | $0.75 0.82 USD | |
| ASM International NV AVS.DE | $367.3 401.51 USD |
-5.19
|
$18.07B 19.75B USD | $83 90.73 USD | $349.9 382.49 USD | $386.3 422.28 USD | $18.07B 19.75B USD | 26.40 | $13.91 15.21 USD | |
| Tata Steel Ltd. R HWHG.F | $14 15.3 USD |
-11.95
|
$18.06B 19.74B USD | $444 485.35 USD | $14 15.3 USD | $16 17.49 USD | $18.06B 19.74B USD | 58.33 | $0.24 0.26 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,440 1574.11 USD |
-12.73
|
$18.04B 19.72B USD | $8 8.75 USD | $1,440 1574.11 USD | $1,450 1585.05 USD | $18.04B 19.72B USD | 8.28 | $173.75 189.93 USD | |
| Carnival Corporation & plc POH3.F | $14.3 15.63 USD |
-8.33
|
$18.02B 19.7B USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $18.02B 19.7B USD | 10.07 | $1.42 1.55 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35.4 38.7 USD |
-10.61
|
$18.02B 19.7B USD | $23 25.14 USD | $35.4 38.7 USD | $38.8 42.41 USD | $18.02B 19.7B USD | 8.61 | $4.11 4.49 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $11.42 12.48 USD |
-7.12
|
$17.98B 19.66B USD | $100 109.31 USD | $11.42 12.48 USD | $12.05 13.17 USD | $17.98B 19.66B USD | 18.11 | $0.63 0.69 USD | |
| Watsco, Inc. WC3.F | $435.3 475.84 USD |
-2.38
|
$17.89B 19.55B USD | $60 65.59 USD | $425.6 465.24 USD | $438.8 479.67 USD | $17.89B 19.55B USD | 35.62 | $12.22 13.36 USD | |
| ASM International NV AVSN.F | $364 397.9 USD |
-7.14
|
$17.88B 19.54B USD | $10 10.93 USD | $364 397.9 USD | $380 415.39 USD | $17.88B 19.54B USD | 26.22 | $13.88 15.17 USD | |
| Weyerhaeuser Company WHC.F | $24.44 26.72 USD |
-2.24
|
$17.85B 19.51B USD | $400 437.25 USD | $24.44 26.72 USD | $24.51 26.79 USD | $17.85B 19.51B USD | 48.88 | $0.5 0.55 USD | |
| Yum China Holdings, Inc. 0YU.F | $47 51.38 USD |
-1.36
|
$17.83B 19.49B USD | $3 3.28 USD | $47 51.38 USD | $47.39 51.8 USD | $17.83B 19.49B USD | 22.06 | $2.13 2.33 USD | |
| ArcelorMittal S.A. ARRD.F | $22.81 24.93 USD |
-6.78
|
$17.8B 19.46B USD | $1.2K 1.31K USD | $22.6 24.7 USD | $24.2 26.45 USD | $17.8B 19.46B USD | 14.71 | $1.55 1.69 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $72 78.71 USD |
-2.7
|
$17.75B 19.4B USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $17.75B 19.4B USD | 26.18 | $2.75 3.01 USD | |
| Quest Diagnostics Incorporated QDI.F | $153.3 167.58 USD |
+2.2
|
$17.75B 19.4B USD | $22 24.05 USD | $153.3 167.58 USD | $153.3 167.58 USD | $17.75B 19.4B USD | 21.74 | $7.05 7.71 USD | |
| Ajinomoto Co., Inc. AJI.F | $16.98 18.56 USD |
-1.93
|
$17.74B 19.39B USD | $1K 1.09K USD | $16.98 18.56 USD | $17.95 19.62 USD | $17.74B 19.39B USD | 15.02 | $1.13 1.24 USD | |
| CDW Corporation CDW.F | $132.2 144.51 USD |
-3.71
|
$17.73B 19.38B USD | $20 21.86 USD | $130.45 142.6 USD | $135.85 148.5 USD | $17.73B 19.38B USD | 18.10 | $7.3 7.98 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.42 1.55 USD |
-14.46
|
$17.71B 19.36B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $17.71B 19.36B USD | 35.50 | $0.04 0.04 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.55 8.25 USD |
-0.66
|
$17.71B 19.36B USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.71B 19.36B USD | 18.87 | $0.4 0.44 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.6 33.45 USD |
+1.32
|
$17.71B 19.36B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $17.71B 19.36B USD | 31.22 | $0.98 1.07 USD | |
| QBE Insurance Group Limited QBE.F | $11.7 12.79 USD |
-7.14
|
$17.68B 19.33B USD | $540 590.29 USD | $11.7 12.79 USD | $11.7 12.79 USD | $17.68B 19.33B USD | 10.73 | $1.09 1.19 USD | |
| Devon Energy Corporation DY6.F | $27.2 29.73 USD |
-10.82
|
$17.64B 19.28B USD | $714 780.5 USD | $27.2 29.73 USD | $30.2 33.01 USD | $17.64B 19.28B USD | 6.50 | $4.18 4.57 USD | |
| Expedia Group, Inc. E3X1.F | $136.22 148.91 USD |
-2.25
|
$17.59B 19.23B USD | $17 18.58 USD | $136.22 148.91 USD | $136.22 148.91 USD | $17.59B 19.23B USD | 16.59 | $8.21 8.97 USD | |
| Kerry Group plc KRZ.F | $99.05 108.28 USD |
+7.84
|
$17.58B 19.22B USD | $80 87.45 USD | $99.05 108.28 USD | $99.05 108.28 USD | $17.58B 19.22B USD | 25.46 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $98.5 107.67 USD |
+7.65
|
$17.55B 19.19B USD | $154 168.34 USD | $98.5 107.67 USD | $98.5 107.67 USD | $17.55B 19.19B USD | 25.32 | $3.89 4.25 USD | |
| Devon Energy Corporation DY6.DE | $26.98 29.49 USD |
-18.72
|
$17.5B 19.13B USD | $2.4K 2.62K USD | $26.98 29.49 USD | $27.5 30.06 USD | $17.5B 19.13B USD | 6.45 | $4.18 4.57 USD | |
| Huatai Securities Co., Ltd. 206G.F | $23 25.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $17.48B 19.11B USD | 11.27 | $2.04 2.23 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8C.DE | $112.25 122.7 USD |
0
|
$17.47B 19.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47B 19.1B USD | 0 | $0 0 USD | |
| Loews Corporation LTR.F | $82 89.64 USD |
-0.61
|
$17.47B 19.09B USD | $90 98.38 USD | $82 89.64 USD | $82 89.64 USD | $17.47B 19.09B USD | 13.96 | $5.87 6.42 USD | |
| Lennox International Inc. LXI.F | $490.4 536.07 USD |
-4.67
|
$17.45B 19.07B USD | $2 2.19 USD | $490.4 536.07 USD | $490.4 536.07 USD | $17.45B 19.07B USD | 23.71 | $20.68 22.61 USD | |
| Associated British Foods plc AFO1.F | $23.39 25.57 USD |
+2.01
|
$17.43B 19.06B USD | $1.41K 1.54K USD | $23.39 25.57 USD | $23.39 25.57 USD | $17.43B 19.06B USD | 10.08 | $2.32 2.54 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.06 9.91 USD |
-1.76
|
$17.43B 19.05B USD | $200 218.63 USD | $9.06 9.91 USD | $9.21 10.07 USD | $17.43B 19.05B USD | 16.18 | $0.56 0.61 USD | |
| ASM International NV AVS.F | $354.5 387.52 USD |
-9.59
|
$17.41B 19.03B USD | $191 208.79 USD | $351.8 384.56 USD | $384.4 420.2 USD | $17.41B 19.03B USD | 25.54 | $13.88 15.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||