결과 페이지 24 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Galaxy Securities Co., Ltd. CGL.F | $1.05 1.15 USD |
+5
|
$19.14B 20.92B USD | $977 1.07K USD | $1.05 1.15 USD | $1.05 1.15 USD | $19.14B 20.92B USD | 10.49 | $0.1 0.11 USD | |
| Regions Financial Corporation RN7.F | $21.2 23.17 USD |
+1.92
|
$19.11B 20.89B USD | $457 499.56 USD | $21.2 23.17 USD | $21.2 23.17 USD | $19.11B 20.89B USD | 12.04 | $1.76 1.92 USD | |
| Hubbell Incorporated HUEC.F | $358 391.34 USD |
+1.7
|
$19.11B 20.89B USD | $15 16.4 USD | $358 391.34 USD | $358 391.34 USD | $19.11B 20.89B USD | 28.41 | $12.6 13.77 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.65 22.57 USD |
-2.13
|
$19.1B 20.88B USD | $2.1K 2.3K USD | $20.65 22.57 USD | $21.01 22.97 USD | $19.1B 20.88B USD | 79.42 | $0.26 0.28 USD | |
| Dover Corporation DOV.DE | $130.86 143.05 USD |
0
|
$19.1B 20.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1B 20.88B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $86.65 94.72 USD |
+0.83
|
$19.09B 20.87B USD | $258 282.03 USD | $86.65 94.72 USD | $87.1 95.21 USD | $19.09B 20.87B USD | 11.53 | $7.51 8.21 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.15 13.28 USD |
-2.33
|
$19.05B 20.83B USD | $331 361.83 USD | $12.15 13.28 USD | $12.15 13.28 USD | $19.05B 20.83B USD | 22.09 | $0.55 0.6 USD | |
| Amcor plc 485B.F | $8.3 9.07 USD |
0
|
$19.02B 20.79B USD | $15 16.4 USD | $8.3 9.07 USD | $8.35 9.13 USD | $19.02B 20.79B USD | 17.29 | $0.48 0.52 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.75 9.56 USD |
-1.69
|
$19.01B 20.78B USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $19.01B 20.78B USD | 19.88 | $0.44 0.48 USD | |
| Gold Fields Limited EDG.F | $20.4 22.3 USD |
+0.99
|
$18.95B 20.71B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $18.95B 20.71B USD | 17.28 | $1.18 1.29 USD | |
| Central Japan Railway Company JAP.F | $19.22 21 USD |
+0.44
|
$18.92B 20.68B USD | $306 334.5 USD | $19.22 21 USD | $19.22 21 USD | $18.92B 20.68B USD | 7.06 | $2.72 2.97 USD | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.4 22.3 USD |
-0.97
|
$18.87B 20.63B USD | $10 10.93 USD | $20.4 22.3 USD | $20.6 22.52 USD | $18.87B 20.63B USD | 78.46 | $0.26 0.28 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.78 1.95 USD |
+2.3
|
$18.87B 20.63B USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $18.87B 20.63B USD | 8.47 | $0.21 0.23 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $67.6 73.9 USD |
-1.74
|
$18.85B 20.6B USD | $303 331.22 USD | $67.6 73.9 USD | $67.6 73.9 USD | $18.85B 20.6B USD | 18.88 | $3.58 3.91 USD | |
| BCE Inc. BCE1.F | $20.42 22.32 USD |
+1.24
|
$18.82B 20.58B USD | $5K 5.47K USD | $20.42 22.32 USD | $20.42 22.32 USD | $18.82B 20.58B USD | 78.53 | $0.26 0.28 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.8 33.67 USD |
0
|
$18.82B 20.57B USD | $17 18.58 USD | $30.8 33.67 USD | $30.8 33.67 USD | $18.82B 20.57B USD | 32.42 | $0.95 1.04 USD | |
| Amcor plc 485.F | $8.2 8.96 USD |
-0.35
|
$18.78B 20.53B USD | $1.09K 1.19K USD | $8.2 8.96 USD | $8.29 9.06 USD | $18.78B 20.53B USD | 17.07 | $0.48 0.52 USD | |
| Devon Energy Corporation DY6.DE | $29.24 31.96 USD |
-0.44
|
$18.78B 20.52B USD | $17 18.58 USD | $28.9 31.59 USD | $29.24 31.96 USD | $18.78B 20.52B USD | 7.81 | $3.74 4.09 USD | |
| Hydro One Limited 8H1.F | $30.8 33.67 USD |
+1.32
|
$18.73B 20.48B USD | $155 169.44 USD | $30.8 33.67 USD | $30.8 33.67 USD | $18.73B 20.48B USD | 24.44 | $1.26 1.38 USD | |
| Suzuki Motor Corporation SUK.F | $9.59 10.48 USD |
+0.46
|
$18.69B 20.43B USD | $1.96K 2.14K USD | $9.59 10.48 USD | $9.59 10.48 USD | $18.69B 20.43B USD | 7.60 | $1.26 1.38 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.26 4.66 USD |
+2.4
|
$18.64B 20.37B USD | $500 546.57 USD | $4.18 4.57 USD | $4.26 4.66 USD | $18.64B 20.37B USD | 19.36 | $0.22 0.24 USD | |
| Nippon Steel Corporation NPSA.F | $5.65 6.18 USD |
+10.78
|
$18.63B 20.37B USD | $400 437.25 USD | $5.65 6.18 USD | $5.65 6.18 USD | $18.63B 20.37B USD | 8.69 | $0.65 0.71 USD | |
| Devon Energy Corporation DY6.F | $29 31.7 USD |
-1.66
|
$18.62B 20.35B USD | $500 546.57 USD | $28.9 31.59 USD | $29 31.7 USD | $18.62B 20.35B USD | 7.75 | $3.74 4.09 USD | |
| Pro Medicus Limited PMC.F | $178 194.58 USD |
-2.73
|
$18.59B 20.33B USD | $21 22.96 USD | $177 193.48 USD | $183 200.04 USD | $18.59B 20.33B USD | 335.84 | $0.53 0.58 USD | |
| Church & Dwight Co., Inc. CXU.DE | $77.44 84.65 USD |
0
|
$18.57B 20.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.57B 20.3B USD | 0 | $0 0 USD | |
| Lennox International Inc. LXI.F | $522.8 571.49 USD |
-0.68
|
$18.55B 20.28B USD | $2 2.19 USD | $522.8 571.49 USD | $522.8 571.49 USD | $18.55B 20.28B USD | 27.35 | $19.11 20.89 USD | |
| Williams-Sonoma, Inc. WM1.F | $150.25 164.24 USD |
+2.04
|
$18.48B 20.2B USD | $40 43.73 USD | $150.25 164.24 USD | $150.25 164.24 USD | $18.48B 20.2B USD | 20.35 | $7.38 8.07 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
0
|
$18.44B 20.16B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $18.44B 20.16B USD | 10.04 | $2.09 2.28 USD | |
| Gold Fields Limited EDGA.F | $20.3 22.19 USD |
-1.93
|
$18.4B 20.11B USD | $127 138.83 USD | $20.3 22.19 USD | $20.3 22.19 USD | $18.4B 20.11B USD | 17.20 | $1.18 1.29 USD | |
| China Hongqiao Group Limited H0Q.F | $1.98 2.16 USD |
+1.93
|
$18.39B 20.1B USD | $20 21.86 USD | $1.98 2.16 USD | $1.98 2.16 USD | $18.39B 20.1B USD | 7.06 | $0.28 0.31 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.65 1.8 USD |
+6.45
|
$18.36B 20.07B USD | $2 2.19 USD | $1.65 1.8 USD | $1.65 1.8 USD | $18.36B 20.07B USD | 11.78 | $0.14 0.15 USD | |
| Heineken Holding N.V. 4H5.F | $64.45 70.45 USD |
+0.16
|
$18.35B 20.06B USD | $120 131.18 USD | $64.45 70.45 USD | $64.45 70.45 USD | $18.35B 20.06B USD | 36.61 | $1.76 1.92 USD | |
| TDK Corporation TDKA.F | $8.7 9.51 USD |
+3.57
|
$18.31B 20.02B USD | $400 437.25 USD | $8.7 9.51 USD | $8.7 9.51 USD | $18.31B 20.02B USD | 17.05 | $0.51 0.56 USD | |
| Coloplast A/S CBH.F | $8.05 8.8 USD |
+1.9
|
$18.31B 20.01B USD | $427 466.77 USD | $8.05 8.8 USD | $8.05 8.8 USD | $18.31B 20.01B USD | 29.81 | $0.27 0.3 USD | |
| SMC Corporation QMC.F | $286 312.64 USD |
+0.7
|
$18.29B 19.99B USD | $11 12.02 USD | $286 312.64 USD | $286 312.64 USD | $18.29B 19.99B USD | 20.05 | $14.26 15.59 USD | |
| Telenor ASA TEQ.F | $13.32 14.56 USD |
+1.14
|
$18.26B 19.96B USD | $200 218.63 USD | $13.11 14.33 USD | $13.32 14.56 USD | $18.26B 19.96B USD | 22.96 | $0.58 0.63 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| The Clorox Company CXX.DE | $148.1 161.89 USD |
0
|
$18.24B 19.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.24B 19.94B USD | 0 | $0 0 USD | |
| BCE Inc. BCE1.SG | $20.45 22.35 USD |
+1.44
|
$18.23B 19.93B USD | $0 0 USD | $20.45 22.35 USD | $20.45 22.35 USD | $18.23B 19.93B USD | 8.91 | $2.29 2.51 USD | |
| Ulta Beauty, Inc. 34U.F | $404.5 442.17 USD |
+0.35
|
$18.22B 19.92B USD | $15 16.4 USD | $404.5 442.17 USD | $405.5 443.27 USD | $18.22B 19.92B USD | 18.54 | $21.81 23.84 USD | |
| Pembina Pipeline Corporation P5P.F | $31.33 34.25 USD |
+1.29
|
$18.2B 19.89B USD | $1.58K 1.73K USD | $31.33 34.25 USD | $31.33 34.25 USD | $18.2B 19.89B USD | 16.40 | $1.91 2.09 USD | |
| Novozymes A/S NZM2.SG | $60.54 66.18 USD |
-0.49
|
$18.19B 19.88B USD | $0 0 USD | $60.54 66.18 USD | $61.1 66.79 USD | $18.19B 19.88B USD | 41.86 | $1.45 1.58 USD | |
| Standard Bank Group Limited SKCS.F | $10.7 11.7 USD |
+0.94
|
$18.18B 19.87B USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $18.18B 19.87B USD | 8.55 | $1.25 1.37 USD | |
| Dow Inc. 2OY.SG | $25.7 28.09 USD |
-1.53
|
$18.17B 19.86B USD | $1K 1.09K USD | $25.7 28.09 USD | $25.7 28.09 USD | $18.17B 19.86B USD | 75.58 | $0.34 0.37 USD | |
| CLP Holdings Limited CLP.F | $7.1 7.76 USD |
+0.71
|
$18.16B 19.85B USD | $415 453.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.16B 19.85B USD | 14.19 | $0.5 0.55 USD | |
| TDK Corporation TDK.F | $9.57 10.46 USD |
+2.27
|
$18.16B 19.85B USD | $235 256.89 USD | $9.57 10.46 USD | $9.59 10.48 USD | $18.16B 19.85B USD | 18.76 | $0.51 0.56 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.15 6.72 USD |
+3.36
|
$18.16B 19.85B USD | $477 521.43 USD | $6.15 6.72 USD | $6.15 6.72 USD | $18.16B 19.85B USD | 16.62 | $0.37 0.4 USD | |
| Southwest Airlines Co. SWN.F | $31.79 34.75 USD |
+3.82
|
$18.11B 19.8B USD | $12 13.12 USD | $31.7 34.65 USD | $31.79 34.75 USD | $18.11B 19.8B USD | 41.82 | $0.76 0.83 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.06B 19.74B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.06B 19.74B USD | 22.24 | $0.58 0.63 USD | |
| Coloplast A/S CBHD.F | $82.3 89.97 USD |
+0.41
|
$18.04B 19.72B USD | $97 106.03 USD | $82.3 89.97 USD | $82.3 89.97 USD | $18.04B 19.72B USD | 30.48 | $2.7 2.95 USD | |
| KE Holdings Inc. KE8A.F | $15.8 17.27 USD |
-3.07
|
$18.04B 19.72B USD | $220 240.49 USD | $15.8 17.27 USD | $16.5 18.04 USD | $18.04B 19.72B USD | 35.11 | $0.45 0.49 USD | |
| CLP Holdings Limited CLP1.F | $6.9 7.54 USD |
0
|
$18.03B 19.71B USD | $360 393.53 USD | $6.9 7.54 USD | $7.05 7.71 USD | $18.03B 19.71B USD | 13.52 | $0.51 0.56 USD | |
| Exor N.V. EYX.F | $89.35 97.67 USD |
-0.11
|
$18B 19.68B USD | $85 92.92 USD | $89.35 97.67 USD | $89.6 97.94 USD | $18B 19.68B USD | 1.33 | $67 73.24 USD | |
| CMS Energy Corporation CSG.F | $60 65.59 USD |
+1.69
|
$17.98B 19.66B USD | $25 27.33 USD | $60 65.59 USD | $60 65.59 USD | $17.98B 19.66B USD | 20.83 | $2.88 3.15 USD | |
| OTP Bank Nyrt. OTP.F | $69 75.43 USD |
-1.09
|
$17.94B 19.61B USD | $500 546.57 USD | $69 75.43 USD | $69.86 76.37 USD | $17.94B 19.61B USD | 7.23 | $9.54 10.43 USD | |
| NetApp, Inc. NTA.F | $89.55 97.89 USD |
-1.85
|
$17.94B 19.61B USD | $10 10.93 USD | $89.55 97.89 USD | $89.55 97.89 USD | $17.94B 19.61B USD | 18.50 | $4.84 5.29 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.4 31.05 USD |
+0.71
|
$17.91B 19.57B USD | $73 79.8 USD | $28.4 31.05 USD | $28.4 31.05 USD | $17.91B 19.57B USD | 9.46 | $3 3.28 USD | |
| Dow Inc. 2OY.F | $25.3 27.66 USD |
-2.32
|
$17.88B 19.55B USD | $3.01K 3.29K USD | $25.1 27.44 USD | $25.6 27.98 USD | $17.88B 19.55B USD | 74.41 | $0.34 0.37 USD | |
| Grab Holdings Limited A6I.F | $4.32 4.73 USD |
+2.71
|
$17.87B 19.54B USD | $531 580.45 USD | $4.14 4.52 USD | $4.32 4.73 USD | $17.87B 19.54B USD | 432.30 | $0.01 0.01 USD | |
| Brambles Limited R1H.F | $13.06 14.28 USD |
+0.08
|
$17.85B 19.52B USD | $50 54.66 USD | $13.06 14.28 USD | $13.06 14.28 USD | $17.85B 19.52B USD | 25.60 | $0.51 0.56 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $76.5 83.62 USD |
+0.66
|
$17.84B 19.51B USD | $133 145.39 USD | $76.5 83.62 USD | $76.5 83.62 USD | $17.84B 19.51B USD | 14.71 | $5.2 5.68 USD | |
| Leidos Holdings, Inc. S6IA.F | $138.15 151.02 USD |
-0.72
|
$17.84B 19.5B USD | $150 163.97 USD | $138.15 151.02 USD | $138.15 151.02 USD | $17.84B 19.5B USD | 16.32 | $8.46 9.25 USD | |
| Dow Inc. 2OY.DE | $25.2 27.55 USD |
-4.18
|
$17.81B 19.47B USD | $349 381.5 USD | $25.1 27.44 USD | $25.9 28.31 USD | $17.81B 19.47B USD | 74.11 | $0.34 0.37 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28.6 31.26 USD |
+0.7
|
$17.81B 19.47B USD | $107 116.97 USD | $28.6 31.26 USD | $28.6 31.26 USD | $17.81B 19.47B USD | 31.77 | $0.9 0.98 USD | |
| AerCap Holdings N.V. R1D.F | $97.48 106.56 USD |
-0.61
|
$17.8B 19.46B USD | $48 52.47 USD | $97.48 106.56 USD | $97.48 106.56 USD | $17.8B 19.46B USD | 10.16 | $9.59 10.48 USD | |
| Waters Corporation WAZ.F | $297.8 325.54 USD |
+1.6
|
$17.8B 19.45B USD | $75 81.99 USD | $297.8 325.54 USD | $297.8 325.54 USD | $17.8B 19.45B USD | 31.64 | $9.41 10.29 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $71.5 78.16 USD |
+1.42
|
$17.74B 19.39B USD | $95 103.85 USD | $71.5 78.16 USD | $71.5 78.16 USD | $17.74B 19.39B USD | 26.09 | $2.74 3 USD | |
| Nidec Corporation NIB.F | $15.4 16.83 USD |
-0.23
|
$17.71B 19.36B USD | $160 174.9 USD | $15.4 16.83 USD | $15.4 16.83 USD | $17.71B 19.36B USD | 18.11 | $0.85 0.93 USD | |
| Insulet Corporation GOV.F | $249.1 272.3 USD |
-1.5
|
$17.69B 19.34B USD | $43 47 USD | $247.9 270.99 USD | $252.1 275.58 USD | $17.69B 19.34B USD | 52.66 | $4.73 5.17 USD | |
| LyondellBasell Industries N.V. DLY.F | $55 60.12 USD |
+1.1
|
$17.68B 19.32B USD | $56 61.22 USD | $55 60.12 USD | $55.8 61 USD | $17.68B 19.32B USD | 22.35 | $2.46 2.69 USD | |
| Standard Bank Group Limited SKC2.F | $10.6 11.59 USD |
-1.85
|
$17.67B 19.32B USD | $200 218.63 USD | $10.6 11.59 USD | $10.9 11.92 USD | $17.67B 19.32B USD | 8.48 | $1.25 1.37 USD | |
| Nidec Corporation NIB1.F | $3.82 4.18 USD |
-0.52
|
$17.66B 19.3B USD | $42 45.91 USD | $3.82 4.18 USD | $3.82 4.18 USD | $17.66B 19.3B USD | 18.19 | $0.21 0.23 USD | |
| The Carlyle Group Inc. 3VU.F | $48.84 53.39 USD |
+1.56
|
$17.64B 19.28B USD | $10 10.93 USD | $48.84 53.39 USD | $49.4 54 USD | $17.64B 19.28B USD | 19.45 | $2.51 2.74 USD | |
| Resona Holdings, Inc. DW1.F | $7.55 8.25 USD |
+0.67
|
$17.63B 19.27B USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.63B 19.27B USD | 13.98 | $0.54 0.59 USD | |
| Elbit Systems Ltd. EB2.F | $380.2 415.61 USD |
-0.05
|
$17.62B 19.26B USD | $45 49.19 USD | $380.2 415.61 USD | $380.2 415.61 USD | $17.62B 19.26B USD | 56.49 | $6.73 7.36 USD | |
| Citizens Financial Group, Inc. 1C5.F | $40.62 44.4 USD |
+1.49
|
$17.61B 19.26B USD | $265 289.68 USD | $40.62 44.4 USD | $40.62 44.4 USD | $17.61B 19.26B USD | 15.10 | $2.69 2.94 USD | |
| Prysmian S.p.A. AEU.F | $61.32 67.03 USD |
+0.29
|
$17.58B 19.22B USD | $54 59.03 USD | $60.84 66.51 USD | $61.32 67.03 USD | $17.58B 19.22B USD | 25.55 | $2.4 2.62 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $26.26 28.71 USD |
-0.57
|
$17.58B 19.22B USD | $80 87.45 USD | $26.26 28.71 USD | $26.26 28.71 USD | $17.58B 19.22B USD | 22.83 | $1.15 1.26 USD | |
| Techtronic Industries Company Limited TIB.F | $48 52.47 USD |
+3.45
|
$17.58B 19.22B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $17.58B 19.22B USD | 18.46 | $2.6 2.84 USD | |
| Coloplast A/S CBHD.DE | $80.62 88.13 USD |
-2.16
|
$17.58B 19.21B USD | $198 216.44 USD | $80.62 88.13 USD | $81.5 89.09 USD | $17.58B 19.21B USD | 29.85 | $2.7 2.95 USD | |
| Expedia Group, Inc. E3X1.DE | $132.24 144.56 USD |
0
|
$17.56B 19.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.56B 19.2B USD | 0 | $0 0 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.57 10.47 USD |
+2.57
|
$17.53B 19.16B USD | $500 546.57 USD | $9.57 10.47 USD | $9.57 10.47 USD | $17.53B 19.16B USD | 18.41 | $0.52 0.57 USD | |
| Kao Corporation KAO.F | $37.68 41.19 USD |
0
|
$17.5B 19.13B USD | $15 16.4 USD | $37.68 41.19 USD | $37.68 41.19 USD | $17.5B 19.13B USD | 26.34 | $1.43 1.56 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8C.DE | $112.25 122.7 USD |
0
|
$17.47B 19.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47B 19.1B USD | 0 | $0 0 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.7 2.95 USD |
-4.26
|
$17.4B 19.02B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $17.4B 19.02B USD | 90.00 | $0.03 0.03 USD | |
| Nutanix, Inc. 0NU.F | $62.08 67.86 USD |
-0.86
|
$17.37B 18.99B USD | $50 54.66 USD | $61.88 67.64 USD | $62.48 68.3 USD | $17.37B 18.99B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $32.6 35.64 USD |
+1.24
|
$17.36B 18.98B USD | $270 295.15 USD | $31.8 34.76 USD | $32.6 35.64 USD | $17.36B 18.98B USD | 11.68 | $2.79 3.05 USD | |
| Tapestry, Inc. COY.F | $83.59 91.38 USD |
-0.05
|
$17.36B 18.98B USD | $45 49.19 USD | $82.81 90.52 USD | $83.59 91.38 USD | $17.36B 18.98B USD | 25.79 | $3.24 3.54 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| Expeditors International of Washington, Inc. EW1.DE | $105.84 115.7 USD |
0
|
$17.31B 18.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.31B 18.93B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Repsol SA REPA.SG | $12.6 13.77 USD |
+0.8
|
$17.3B 18.91B USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $17.3B 18.91B USD | 11.08 | $1.14 1.24 USD | |
| Straumann Holding AG QS50.F | $10.8 11.81 USD |
-2.7
|
$17.29B 18.9B USD | $300 327.94 USD | $10.8 11.81 USD | $11.1 12.13 USD | $17.29B 18.9B USD | 34.83 | $0.31 0.34 USD | |
| Steel Dynamics, Inc. SD5.F | $116.24 127.07 USD |
+1.41
|
$17.26B 18.86B USD | $7 7.65 USD | $116.24 127.07 USD | $116.24 127.07 USD | $17.26B 18.86B USD | 17.91 | $6.49 7.09 USD | |
| Terna S.p.A. UEI.F | $8.41 9.19 USD |
+0.74
|
$17.25B 18.86B USD | $120 131.18 USD | $8.34 9.11 USD | $8.41 9.19 USD | $17.25B 18.86B USD | 16.16 | $0.52 0.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||