Ergebnisseite 24 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telia Company AB (publ)
TLSG.F
DE
|
€8.80 10.16 USD |
-1.68
|
€17.63B 20.35B USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €17.63B 20.35B USD | 35.20 | €0.25 0.29 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€26.81 30.95 USD |
-0.7
|
€17.60B 20.32B USD | €584.00 674.13 USD | €26.81 30.95 USD | €26.81 30.95 USD | €17.60B 20.32B USD | 0 | -€0.52 -0.6 USD | ||
Essity AB (publ)
ESW.F
DE
|
€26.10 30.13 USD |
-0.38
|
€17.57B 20.28B USD | €26.00 30.01 USD | €26.10 30.13 USD | €26.10 30.13 USD | €17.57B 20.28B USD | 17.39 | €1.50 1.73 USD | ||
Euronext N.V.
ENX.F
DE
|
€35.20 40.63 USD |
+2.92
|
€17.55B 20.26B USD | €1.00 1.15 USD | €35.20 40.63 USD | €35.20 40.63 USD | €17.55B 20.26B USD | 24.10 | €1.46 1.69 USD | ||
CDW Corporation
CDW.F
DE
|
€140.60 162.3 USD |
-0.42
|
€17.55B 20.26B USD | €36.00 41.56 USD | €138.50 159.88 USD | €140.90 162.65 USD | €17.55B 20.26B USD | 19.05 | €7.38 8.52 USD | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€129.08 149 USD |
-12.81
|
€17.46B 20.16B USD | €1.00K 1.15K USD | €129.08 149 USD | €129.08 149 USD | €17.46B 20.16B USD | 0 | -€3.17 -3.6 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€7.75 8.95 USD |
+0.65
|
€17.45B 20.15B USD | €16.00 18.47 USD | €7.75 8.95 USD | €7.75 8.95 USD | €17.45B 20.15B USD | 27.67 | €0.28 0.32 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€73.90 85.31 USD |
-1.57
|
€17.38B 20.06B USD | €66.00 76.19 USD | €72.33 83.49 USD | €73.90 85.31 USD | €17.38B 20.06B USD | 75.40 | €0.98 1.13 USD | ||
Pernod Ricard SA
PER0.F
DE
|
€13.80 15.93 USD |
+0.73
|
€17.38B 20.06B USD | €21.00 24.24 USD | €13.80 15.93 USD | €13.80 15.93 USD | €17.38B 20.06B USD | 14.52 | €0.95 1.1 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€74.87 86.43 USD |
-2.9
|
€17.29B 19.96B USD | €100.00 115.43 USD | €74.36 85.84 USD | €74.87 86.43 USD | €17.29B 19.96B USD | 7.50 | €9.98 11.52 USD | ||
Banco de Chile
G4RA.F
DE
|
€34.20 39.48 USD |
-1.16
|
€17.27B 19.94B USD | €59.00 68.11 USD | €34.20 39.48 USD | €34.20 39.48 USD | €17.27B 19.94B USD | 15.26 | €2.24 2.59 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€73.42 84.75 USD |
+0.52
|
€17.27B 19.93B USD | €349.00 402.86 USD | €73.31 84.62 USD | €74.11 85.55 USD | €17.27B 19.93B USD | 74.91 | €0.98 1.13 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.94 4.55 USD |
+1.03
|
€17.25B 19.92B USD | €135.00 155.84 USD | €3.90 4.5 USD | €3.94 4.55 USD | €17.25B 19.92B USD | 14.59 | €0.27 0.31 USD | ||
Fortive Corporation
F03.F
DE
|
€57.92 66.86 USD |
-3.66
|
€17.24B 19.9B USD | €20.00 23.09 USD | €57.92 66.86 USD | €57.92 66.86 USD | €17.24B 19.9B USD | 31.82 | €1.82 2.1 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.50 7.5 USD |
-5.8
|
€17.23B 19.89B USD | €280.00 323.21 USD | €6.35 7.33 USD | €6.50 7.5 USD | €17.23B 19.89B USD | 4.57 | €1.42 1.64 USD | ||
Straumann Holding AG
QS50.F
DE
|
€10.80 12.47 USD |
-2.7
|
€17.22B 19.88B USD | €20.00 23.09 USD | €10.80 12.47 USD | €11.10 12.81 USD | €17.22B 19.88B USD | 43.20 | €0.25 0.29 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€113.00 130.44 USD |
-7.38
|
€17.21B 19.87B USD | €10.00 11.54 USD | €112.00 129.29 USD | €113.00 130.44 USD | €17.21B 19.87B USD | 51.13 | €2.21 2.55 USD | ||
Telenor ASA
TEQA.F
DE
|
€12.70 14.66 USD |
+1.6
|
€17.21B 19.86B USD | €400.00 461.73 USD | €12.70 14.66 USD | €12.70 14.66 USD | €17.21B 19.86B USD | 8.46 | €1.50 1.73 USD | ||
Vodacom Group Limited
5VD.F
DE
|
€8.90 10.27 USD |
+2.3
|
€17.19B 19.85B USD | €1.00K 1.15K USD | €8.90 10.27 USD | €8.90 10.27 USD | €17.19B 19.85B USD | 17.11 | €0.52 0.6 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.17 1.35 USD |
+5.41
|
€17.18B 19.83B USD | €4.36K 5.04K USD | €1.09 1.26 USD | €1.17 1.35 USD | €17.18B 19.83B USD | 11.69 | €0.10 0.12 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.68 14.64 USD |
-2.08
|
€17.18B 19.83B USD | €1.00K 1.15K USD | €12.68 14.64 USD | €12.83 14.81 USD | €17.18B 19.83B USD | 8.45 | €1.50 1.73 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€31.90 36.82 USD |
-1.05
|
€17.06B 19.69B USD | €2.49K 2.88K USD | €31.45 36.3 USD | €32.42 37.42 USD | €17.06B 19.69B USD | 0 | -€1.41 -1.6 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.96 3.42 USD |
+0.68
|
€17.04B 19.67B USD | €13.00 15.01 USD | €2.94 3.39 USD | €2.96 3.42 USD | €17.04B 19.67B USD | 49.33 | €0.06 0.07 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.76 11.27 USD |
-1.73
|
€17.03B 19.65B USD | €108.00 124.67 USD | €9.73 11.23 USD | €9.76 11.27 USD | €17.03B 19.65B USD | 122.03 | €0.08 0.09 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€20.39 23.53 USD |
-2.93
|
€17.01B 19.63B USD | €2.00K 2.31K USD | €20.39 23.53 USD | €20.39 23.53 USD | €17.01B 19.63B USD | 113.25 | €0.18 0.21 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.81 2.09 USD |
-1.4
|
€17.00B 19.63B USD | €745.00 859.98 USD | €1.81 2.09 USD | €1.81 2.09 USD | €17.00B 19.63B USD | 7.88 | €0.23 0.27 USD | ||
Santos Limited
STS1.F
DE
|
€5.20 6 USD |
-1.59
|
€16.89B 19.49B USD | €4.17K 4.82K USD | €5.20 6 USD | €5.20 6 USD | €16.89B 19.49B USD | 27.36 | €0.19 0.22 USD | ||
China Tower Corporation Limited
2Y10.F
DE
|
€9.65 11.14 USD |
0
|
€16.87B 19.47B USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €16.87B 19.47B USD | 10.26 | €0.94 1.09 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€65.04 75.08 USD |
+0.29
|
€16.87B 19.47B USD | €3.00 3.46 USD | €65.04 75.08 USD | €65.04 75.08 USD | €16.87B 19.47B USD | 21.04 | €3.09 3.57 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.33 0.39 USD |
+0.6
|
€16.87B 19.47B USD | €500.00 577.17 USD | €0.33 0.39 USD | €0.33 0.39 USD | €16.87B 19.47B USD | 16.69 | €0.02 0.02 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.60 4.15 USD |
-1.05
|
€16.86B 19.46B USD | €40.00K 46.17K USD | €3.55 4.1 USD | €3.60 4.15 USD | €16.86B 19.46B USD | 14.38 | €0.25 0.29 USD | ||
Euronext N.V.
ENXB.F
DE
|
€169.00 195.08 USD |
-3.21
|
€16.86B 19.46B USD | €30.00 34.63 USD | €169.00 195.08 USD | €175.90 203.05 USD | €16.86B 19.46B USD | 23.08 | €7.32 8.45 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€244.20 281.89 USD |
+1.33
|
€16.85B 19.45B USD | €7.00 8.08 USD | €237.40 274.04 USD | €244.20 281.89 USD | €16.85B 19.45B USD | 52.62 | €4.64 5.36 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.80 14.78 USD |
-2.29
|
€16.81B 19.4B USD | €100.00 115.43 USD | €12.80 14.78 USD | €13.10 15.12 USD | €16.81B 19.4B USD | 0 | -€0.26 -0.3 USD | ||
Banca Mediolanum S.p.A.
ME1.F
DE
|
€22.73 26.24 USD |
-0.7
|
€16.80B 19.4B USD | €1.00 1.15 USD | €22.73 26.24 USD | €22.84 26.37 USD | €16.80B 19.4B USD | 12.84 | €1.77 2.04 USD | ||
Traton SE
8TRA.F
DE
|
€33.60 38.79 USD |
-1.18
|
€16.80B 19.39B USD | €60.00 69.26 USD | €33.60 38.79 USD | €33.68 38.88 USD | €16.80B 19.39B USD | 5.39 | €6.23 7.19 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€24.00 27.7 USD |
0
|
€16.79B 19.38B USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €16.79B 19.38B USD | 15.78 | €1.52 1.75 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€325.40 375.62 USD |
-0.06
|
€16.78B 19.37B USD | €1.00 1.15 USD | €325.40 375.62 USD | €325.40 375.62 USD | €16.78B 19.37B USD | 19.63 | €16.57 19.13 USD | ||
VAT Group AG
19V0.F
DE
|
€56.00 64.64 USD |
-1.75
|
€16.78B 19.37B USD | €75.00 86.58 USD | €55.00 63.49 USD | €56.00 64.64 USD | €16.78B 19.37B USD | 74.66 | €0.75 0.87 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€32.18 37.15 USD |
-0.12
|
€16.69B 19.26B USD | €150.00 173.15 USD | €32.18 37.15 USD | €32.44 37.44 USD | €16.69B 19.26B USD | 20.11 | €1.60 1.85 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€241.80 279.12 USD |
-5.77
|
€16.68B 19.25B USD | €53.00 61.18 USD | €241.80 279.12 USD | €241.80 279.12 USD | €16.68B 19.25B USD | 32.98 | €7.33 8.46 USD | ||
Tractor Supply Company
TR4.F
DE
|
€32.09 37.04 USD |
+1.06
|
€16.64B 19.21B USD | €250.00 288.58 USD | €31.44 36.29 USD | €32.09 37.04 USD | €16.64B 19.21B USD | 20.05 | €1.60 1.85 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.00 20.78 USD |
-9.09
|
€16.63B 19.19B USD | €90.00 103.89 USD | €18.00 20.78 USD | €18.00 20.78 USD | €16.63B 19.19B USD | 13.84 | €1.30 1.5 USD | ||
Woodward, Inc.
WW1.F
DE
|
€280.60 323.91 USD |
-1.44
|
€16.57B 19.13B USD | €8.00 9.23 USD | €265.80 306.82 USD | €280.60 323.91 USD | €16.57B 19.13B USD | 36.39 | €7.71 8.9 USD | ||
Telefônica Brasil S.A.
TSPA.F
DE
|
€10.00 11.54 USD |
+0.5
|
€16.54B 19.09B USD | €190.00 219.32 USD | €10.00 11.54 USD | €10.00 11.54 USD | €16.54B 19.09B USD | 14.92 | €0.67 0.77 USD | ||
Koninklijke KPN N.V.
KPN.F
DE
|
€4.38 5.06 USD |
-0.32
|
€16.53B 19.08B USD | €453.00 522.91 USD | €4.37 5.05 USD | €4.41 5.09 USD | €16.53B 19.08B USD | 19.92 | €0.22 0.25 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€23.60 27.24 USD |
-2.48
|
€16.51B 19.06B USD | €1.00 1.15 USD | €23.60 27.24 USD | €24.00 27.7 USD | €16.51B 19.06B USD | 15.52 | €1.52 1.75 USD | ||
Kingspan Group plc
KRX.F
DE
|
€90.40 104.35 USD |
-0.5
|
€16.50B 19.05B USD | €328.00 378.62 USD | €90.40 104.35 USD | €90.40 104.35 USD | €16.50B 19.05B USD | 24.04 | €3.76 4.34 USD | ||
China International Capital Corporation Limited
CIM.F
DE
|
€2.08 2.4 USD |
-1.89
|
€16.50B 19.04B USD | €500.00 577.17 USD | €2.08 2.4 USD | €2.08 2.4 USD | €16.50B 19.04B USD | 6.30 | €0.33 0.38 USD | ||
VAT Group AG
19V0.SG
DE
|
€55.00 63.49 USD |
0
|
€16.48B 19.03B USD | €0.00 0 USD | €54.50 62.91 USD | €56.50 65.22 USD | €16.48B 19.03B USD | 73.33 | €0.75 0.87 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€62.40 72.03 USD |
-1.58
|
€16.47B 19.01B USD | €301.00 347.45 USD | €62.00 71.57 USD | €63.40 73.18 USD | €16.47B 19.01B USD | 8.92 | €6.99 8.07 USD | ||
Bouygues SA
BYG0.F
DE
|
€8.50 9.81 USD |
+1.8
|
€16.38B 18.91B USD | €1.00 1.15 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.38B 18.91B USD | 21.25 | €0.40 0.46 USD | ||
Rogers Communications Inc.
RCIB.F
DE
|
€30.30 34.98 USD |
-0.82
|
€16.37B 18.9B USD | €102.00 117.74 USD | €30.30 34.98 USD | €30.30 34.98 USD | €16.37B 18.9B USD | 30.30 | €1.00 1.15 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€77.86 89.88 USD |
+5.5
|
€16.37B 18.89B USD | €1.44K 1.66K USD | €71.20 82.19 USD | €77.86 89.88 USD | €16.37B 18.89B USD | 23.81 | €3.27 3.77 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€584.40 674.59 USD |
+3.58
|
€16.35B 18.87B USD | €2.00 2.31 USD | €553.20 638.58 USD | €585.40 675.75 USD | €16.35B 18.87B USD | 37.70 | €15.50 17.89 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.49 1.72 USD |
+0.74
|
€16.32B 18.84B USD | €2.00 2.31 USD | €1.49 1.72 USD | €1.49 1.72 USD | €16.32B 18.84B USD | 12.42 | €0.12 0.14 USD | ||
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.32 4.99 USD |
-1.37
|
€16.30B 18.81B USD | €400.00 461.73 USD | €4.30 4.96 USD | €4.32 4.99 USD | €16.30B 18.81B USD | 19.63 | €0.22 0.25 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.36 3.88 USD |
+0.42
|
€16.29B 18.8B USD | €180.00 207.78 USD | €3.36 3.88 USD | €3.36 3.88 USD | €16.29B 18.8B USD | 22.42 | €0.15 0.17 USD | ||
ageas SA/NV
FO4N.F
DE
|
€77.55 89.52 USD |
-1.27
|
€16.23B 18.73B USD | €90.00 103.89 USD | €77.55 89.52 USD | €77.80 89.81 USD | €16.23B 18.73B USD | 7.97 | €9.72 11.22 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€69.12 79.79 USD |
-2.62
|
€16.22B 18.72B USD | €100.00 115.43 USD | €69.12 79.79 USD | €69.12 79.79 USD | €16.22B 18.72B USD | 23.11 | €2.99 3.45 USD | ||
Rollins, Inc.
RLS.F
DE
|
€33.65 38.84 USD |
-2.69
|
€16.19B 18.69B USD | €100.00 115.43 USD | €33.33 38.47 USD | €34.08 39.34 USD | €16.19B 18.69B USD | 35.79 | €0.94 1.09 USD | ||
Bouygues SA
BYG.F
DE
|
€41.80 48.25 USD |
-2.47
|
€16.11B 18.59B USD | €200.00 230.87 USD | €41.80 48.25 USD | €42.10 48.6 USD | €16.11B 18.59B USD | 20.89 | €2.00 2.31 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€76.95 88.83 USD |
-2.41
|
€16.10B 18.58B USD | €28.00 32.32 USD | €76.95 88.83 USD | €77.65 89.63 USD | €16.10B 18.58B USD | 7.91 | €9.72 11.22 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€27.02 31.18 USD |
+0.3
|
€16.03B 18.5B USD | €28.00 32.32 USD | €26.88 31.03 USD | €27.02 31.18 USD | €16.03B 18.5B USD | 15.89 | €1.70 1.96 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.10 11.66 USD |
-1.94
|
€16.00B 18.47B USD | €220.00 253.95 USD | €9.95 11.49 USD | €10.10 11.66 USD | €16.00B 18.47B USD | 8.70 | €1.16 1.34 USD | ||
Kubota Corporation
KUOA.F
DE
|
€71.00 81.96 USD |
-4.7
|
€15.99B 18.46B USD | €40.00 46.17 USD | €71.00 81.96 USD | €71.00 81.96 USD | €15.99B 18.46B USD | 10.90 | €6.51 7.51 USD | ||
International Paper Company
INP.F
DE
|
€30.20 34.86 USD |
-2.58
|
€15.99B 18.46B USD | €700.00 808.03 USD | €30.20 34.86 USD | €30.60 35.32 USD | €15.99B 18.46B USD | 0 | -€5.53 -6.3 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.19 16.37 USD |
-6.92
|
€15.98B 18.44B USD | €108.00 124.67 USD | €14.19 16.37 USD | €14.19 16.37 USD | €15.98B 18.44B USD | 10.91 | €1.30 1.5 USD | ||
TPG Inc.
B81.F
DE
|
€41.43 47.82 USD |
-6.25
|
€15.95B 18.41B USD | €250.00 288.58 USD | €41.43 47.82 USD | €41.43 47.82 USD | €15.95B 18.41B USD | 54.51 | €0.76 0.88 USD | ||
Jardine Matheson Holdings Limited
H4W.F
DE
|
€54.50 62.91 USD |
-2.15
|
€15.94B 18.4B USD | €10.00 11.54 USD | €53.65 61.93 USD | €54.50 62.91 USD | €15.94B 18.4B USD | 16.76 | €3.25 3.75 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.78 8.98 USD |
-0.78
|
€15.91B 18.37B USD | €430.00 496.36 USD | €7.75 8.94 USD | €7.78 8.98 USD | €15.91B 18.37B USD | 18.52 | €0.42 0.48 USD | ||
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€82.00 94.66 USD |
+0.74
|
€15.86B 18.31B USD | €30.00 34.63 USD | €80.20 92.58 USD | €82.20 94.89 USD | €15.86B 18.31B USD | 8.74 | €9.38 10.83 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€14.21 16.4 USD |
-5.11
|
€15.83B 18.27B USD | €45.00 51.95 USD | €14.21 16.4 USD | €14.21 16.4 USD | €15.83B 18.27B USD | 8.76 | €1.62 1.87 USD | ||
F5, Inc.
FFV.F
DE
|
€278.00 320.9 USD |
-4.2
|
€15.79B 18.23B USD | €50.00 57.72 USD | €278.00 320.9 USD | €278.00 320.9 USD | €15.79B 18.23B USD | 25.78 | €10.78 12.44 USD | ||
Jardine Matheson Holdings Limited
H4W0.F
DE
|
€54.00 62.33 USD |
-0.92
|
€15.79B 18.23B USD | €79.00 91.19 USD | €53.50 61.76 USD | €54.00 62.33 USD | €15.79B 18.23B USD | 16.61 | €3.25 3.75 USD | ||
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€6.05 6.98 USD |
-0.82
|
€15.79B 18.23B USD | €300.00 346.3 USD | €6.05 6.98 USD | €6.05 6.98 USD | €15.79B 18.23B USD | 15.51 | €0.39 0.45 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€7.40 8.54 USD |
+2.07
|
€15.77B 18.2B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.77B 18.2B USD | 8.04 | €0.92 1.06 USD | ||
East West Bancorp, Inc.
EW2.F
DE
|
€115.00 132.75 USD |
-1.71
|
€15.76B 18.19B USD | €114.00 131.59 USD | €115.00 132.75 USD | €115.00 132.75 USD | €15.76B 18.19B USD | 12.70 | €9.05 10.45 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€12.70 14.66 USD |
-5.22
|
€15.74B 18.16B USD | €370.00 427.1 USD | €12.70 14.66 USD | €12.70 14.66 USD | €15.74B 18.16B USD | 7.93 | €1.60 1.85 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.05 2.37 USD |
+0.66
|
€15.70B 18.13B USD | €0.00 0 USD | €2.02 2.33 USD | €2.05 2.37 USD | €15.70B 18.13B USD | 41.02 | €0.05 0.06 USD | ||
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€227.00 262.03 USD |
0
|
€15.67B 18.09B USD | €3.49K 4.03K USD | €220.00 253.95 USD | €228.50 263.77 USD | €15.67B 18.09B USD | 71.83 | €3.16 3.65 USD | ||
Kerry Group plc
KRZA.F
DE
|
€98.50 113.7 USD |
0
|
€15.65B 18.07B USD | €9.00 10.39 USD | €98.50 113.7 USD | €98.50 113.7 USD | €15.65B 18.07B USD | 25.12 | €3.92 4.52 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.35 8.48 USD |
-2.65
|
€15.65B 18.07B USD | €643.00 742.24 USD | €7.35 8.48 USD | €7.35 8.48 USD | €15.65B 18.07B USD | 8.07 | €0.91 1.05 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€106.90 123.4 USD |
+1.38
|
€15.64B 18.05B USD | €9.00 10.39 USD | €105.10 121.32 USD | €107.30 123.86 USD | €15.64B 18.05B USD | 8.76 | €12.20 14.08 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€77.48 89.44 USD |
-0.39
|
€15.62B 18.03B USD | €70.00 80.8 USD | €77.48 89.44 USD | €77.48 89.44 USD | €15.62B 18.03B USD | 15.13 | €5.12 5.91 USD | ||
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.08 1.24 USD |
-0.69
|
€15.57B 17.97B USD | €3.00K 3.46K USD | €1.08 1.24 USD | €1.08 1.24 USD | €15.57B 17.97B USD | 17.92 | €0.06 0.07 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€59.22 68.36 USD |
-0.47
|
€15.54B 17.94B USD | €50.00 57.72 USD | €59.22 68.36 USD | €59.22 68.36 USD | €15.54B 17.94B USD | 10.88 | €5.44 6.28 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€73.88 85.28 USD |
+3.68
|
€15.53B 17.93B USD | €5.00 5.77 USD | €71.14 82.12 USD | €75.46 87.11 USD | €15.53B 17.93B USD | 22.59 | €3.27 3.77 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.87 5.62 USD |
+0.21
|
€15.53B 17.92B USD | €5.79K 6.68K USD | €4.87 5.62 USD | €4.87 5.62 USD | €15.53B 17.92B USD | 20.28 | €0.24 0.28 USD | ||
WSP Global Inc.
1W3.F
DE
|
€115.00 132.75 USD |
-2.54
|
€15.50B 17.9B USD | €20.00 23.09 USD | €115.00 132.75 USD | €119.00 137.37 USD | €15.50B 17.9B USD | 25.38 | €4.53 5.23 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.83 0.96 USD |
+1.34
|
€15.49B 17.88B USD | €6.00K 6.93K USD | €0.83 0.95 USD | €0.83 0.96 USD | €15.49B 17.88B USD | 20.75 | €0.04 0.05 USD | ||
mBank S.A.
BRU.F
DE
|
€364.00 420.18 USD |
-1.03
|
€15.49B 17.88B USD | €10.00 11.54 USD | €364.00 420.18 USD | €364.00 420.18 USD | €15.49B 17.88B USD | 15.97 | €22.79 26.31 USD | ||
Kerry Group plc
KRZ.F
DE
|
€97.30 112.32 USD |
-2.7
|
€15.46B 17.85B USD | €205.00 236.64 USD | €97.30 112.32 USD | €99.65 115.03 USD | €15.46B 17.85B USD | 24.82 | €3.92 4.52 USD | ||
Coloplast A/S
CBH.F
DE
|
€6.85 7.91 USD |
+1.48
|
€15.44B 17.82B USD | €450.00 519.45 USD | €6.85 7.91 USD | €6.85 7.91 USD | €15.44B 17.82B USD | 38.05 | €0.18 0.21 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
Nordson Corporation
ND1.F
DE
|
€276.20 318.83 USD |
-4.86
|
€15.39B 17.76B USD | €16.00 18.47 USD | €276.20 318.83 USD | €276.20 318.83 USD | €15.39B 17.76B USD | 32.53 | €8.49 9.8 USD | ||
Coloplast A/S
CBHD.F
DE
|
€68.20 78.73 USD |
-2.93
|
€15.37B 17.74B USD | €524.00 604.87 USD | €67.82 78.29 USD | €70.14 80.97 USD | €15.37B 17.74B USD | 37.26 | €1.83 2.11 USD | ||
Ball Corporation
BL8.F
DE
|
€59.02 68.13 USD |
-0.87
|
€15.36B 17.73B USD | €215.00 248.18 USD | €58.22 67.21 USD | €59.24 68.38 USD | €15.36B 17.73B USD | 34.51 | €1.71 1.97 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
