Ergebnisseite 24 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CDW Corporation
CDW.F
DE
|
€140.60 162.3 USD |
0
|
€17.55B 20.26B USD | €36.00 41.56 USD | €140.60 162.3 USD | €140.60 162.3 USD | €17.55B 20.26B USD | 19.05 | €7.38 8.52 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€168.00 193.93 USD |
-1.75
|
€17.54B 20.25B USD | €5.00 5.77 USD | €168.00 193.93 USD | €168.00 193.93 USD | €17.54B 20.25B USD | 21.07 | €7.97 9.2 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.00 12.7 USD |
+1.85
|
€17.54B 20.25B USD | €20.00 23.09 USD | €10.90 12.58 USD | €11.00 12.7 USD | €17.54B 20.25B USD | 44.00 | €0.25 0.29 USD | ||
Essity AB (publ)
ESW.F
DE
|
€26.05 30.07 USD |
-0.19
|
€17.54B 20.24B USD | €26.00 30.01 USD | €26.05 30.07 USD | €26.05 30.07 USD | €17.54B 20.24B USD | 17.36 | €1.50 1.73 USD | ||
Telia Company AB (publ)
TLSG.F
DE
|
€8.75 10.1 USD |
-0.57
|
€17.53B 20.23B USD | €100.00 115.43 USD | €8.75 10.1 USD | €8.75 10.1 USD | €17.53B 20.23B USD | 35.00 | €0.25 0.29 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€7.50 8.66 USD |
-6.25
|
€17.52B 20.22B USD | €100.00 115.43 USD | €7.50 8.66 USD | €7.50 8.66 USD | €17.52B 20.22B USD | 10.71 | €0.70 0.81 USD | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€26.59 30.69 USD |
-0.82
|
€17.46B 20.15B USD | €584.00 674.13 USD | €26.59 30.69 USD | €26.59 30.69 USD | €17.46B 20.15B USD | 0 | -€0.52 -0.6 USD | ||
Telia Company AB (publ)
TLS.F
DE
|
€4.43 5.11 USD |
-1.51
|
€17.42B 20.11B USD | €3.00 3.46 USD | €4.43 5.11 USD | €4.43 5.11 USD | €17.42B 20.11B USD | 36.92 | €0.12 0.14 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€53.86 62.17 USD |
-1.97
|
€17.41B 20.1B USD | €9.00 10.39 USD | €53.86 62.17 USD | €53.86 62.17 USD | €17.41B 20.1B USD | 15.17 | €3.55 4.1 USD | ||
Pernod Ricard SA
PER0.F
DE
|
€13.80 15.93 USD |
0
|
€17.38B 20.06B USD | €21.00 24.24 USD | €13.80 15.93 USD | €13.80 15.93 USD | €17.38B 20.06B USD | 14.52 | €0.95 1.1 USD | ||
Banca Mediolanum S.p.A.
ME1.F
DE
|
€23.47 27.09 USD |
+3.26
|
€17.35B 20.03B USD | €5.30K 6.12K USD | €22.74 26.25 USD | €23.47 27.09 USD | €17.35B 20.03B USD | 13.25 | €1.77 2.04 USD | ||
Fortive Corporation
F03.F
DE
|
€58.16 67.14 USD |
+0.41
|
€17.31B 19.98B USD | €20.00 23.09 USD | €58.16 67.14 USD | €58.16 67.14 USD | €17.31B 19.98B USD | 31.95 | €1.82 2.1 USD | ||
Banco de Chile
G4RA.F
DE
|
€34.20 39.48 USD |
0
|
€17.27B 19.94B USD | €59.00 68.11 USD | €34.20 39.48 USD | €34.20 39.48 USD | €17.27B 19.94B USD | 15.26 | €2.24 2.59 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.73 14.69 USD |
+0.39
|
€17.25B 19.91B USD | €1.00K 1.15K USD | €12.73 14.69 USD | €12.73 14.69 USD | €17.25B 19.91B USD | 8.48 | €1.50 1.73 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€20.67 23.85 USD |
+1.37
|
€17.24B 19.9B USD | €2.00K 2.31K USD | €20.67 23.85 USD | €20.67 23.85 USD | €17.24B 19.9B USD | 114.80 | €0.18 0.21 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.60 21.47 USD |
+3.33
|
€17.18B 19.83B USD | €90.00 103.89 USD | €18.60 21.47 USD | €18.60 21.47 USD | €17.18B 19.83B USD | 14.30 | €1.30 1.5 USD | ||
Santos Limited
STS1.F
DE
|
€5.29 6.1 USD |
+1.69
|
€17.17B 19.82B USD | €4.31K 4.98K USD | €5.29 6.1 USD | €5.29 6.1 USD | €17.17B 19.82B USD | 27.83 | €0.19 0.22 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€74.25 85.71 USD |
-0.83
|
€17.15B 19.8B USD | €100.00 115.43 USD | €74.25 85.71 USD | €74.46 85.95 USD | €17.15B 19.8B USD | 7.43 | €9.98 11.52 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€72.90 84.15 USD |
-1.35
|
€17.14B 19.79B USD | €66.00 76.19 USD | €72.90 84.15 USD | €72.90 84.15 USD | €17.14B 19.79B USD | 74.38 | €0.98 1.13 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€72.74 83.97 USD |
-0.93
|
€17.11B 19.75B USD | €349.00 402.86 USD | €72.74 83.97 USD | €72.74 83.97 USD | €17.11B 19.75B USD | 74.22 | €0.98 1.13 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.00 15.01 USD |
+1.56
|
€17.07B 19.71B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.10 15.12 USD | €17.07B 19.71B USD | 0 | -€0.26 -0.3 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.96 3.42 USD |
0
|
€17.04B 19.67B USD | €13.00 15.01 USD | €2.96 3.42 USD | €2.96 3.42 USD | €17.04B 19.67B USD | 49.33 | €0.06 0.07 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.76 11.27 USD |
-0.03
|
€17.02B 19.65B USD | €108.00 124.67 USD | €9.74 11.25 USD | €9.76 11.27 USD | €17.02B 19.65B USD | 122.00 | €0.08 0.09 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€32.82 37.88 USD |
+1.97
|
€17.02B 19.64B USD | €150.00 173.15 USD | €32.82 37.88 USD | €32.82 37.88 USD | €17.02B 19.64B USD | 20.50 | €1.60 1.85 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€31.74 36.64 USD |
-0.5
|
€16.97B 19.59B USD | €651.00 751.47 USD | €31.74 36.64 USD | €32.24 37.22 USD | €16.97B 19.59B USD | 0 | -€1.41 -1.6 USD | ||
Euronext N.V.
ENXB.F
DE
|
€170.10 196.35 USD |
+0.65
|
€16.97B 19.58B USD | €30.00 34.63 USD | €170.10 196.35 USD | €170.10 196.35 USD | €16.97B 19.58B USD | 23.23 | €7.32 8.45 USD | ||
Euronext N.V.
ENX.F
DE
|
€34.00 39.25 USD |
-3.41
|
€16.96B 19.57B USD | €1.00 1.15 USD | €34.00 39.25 USD | €34.00 39.25 USD | €16.96B 19.57B USD | 23.28 | €1.46 1.69 USD | ||
Kingspan Group plc
KRX.F
DE
|
€92.80 107.12 USD |
+2.65
|
€16.94B 19.55B USD | €20.00 23.09 USD | €92.80 107.12 USD | €92.80 107.12 USD | €16.94B 19.55B USD | 24.68 | €3.76 4.34 USD | ||
Telenor ASA
TEQA.F
DE
|
€12.50 14.43 USD |
-1.57
|
€16.93B 19.55B USD | €400.00 461.73 USD | €12.50 14.43 USD | €12.50 14.43 USD | €16.93B 19.55B USD | 8.33 | €1.50 1.73 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€80.52 92.95 USD |
+3.42
|
€16.93B 19.54B USD | €520.00 600.25 USD | €79.74 92.05 USD | €80.64 93.09 USD | €16.93B 19.54B USD | 24.62 | €3.27 3.77 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€327.80 378.39 USD |
+0.74
|
€16.91B 19.52B USD | €1.00 1.15 USD | €327.80 378.39 USD | €327.80 378.39 USD | €16.91B 19.52B USD | 19.78 | €16.57 19.13 USD | ||
Vodacom Group Limited
5VD.F
DE
|
€8.75 10.1 USD |
-1.69
|
€16.90B 19.51B USD | €1.00K 1.15K USD | €8.75 10.1 USD | €8.75 10.1 USD | €16.90B 19.51B USD | 16.82 | €0.52 0.6 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.80 2.08 USD |
-0.69
|
€16.89B 19.49B USD | €745.00 859.98 USD | €1.80 2.08 USD | €1.80 2.08 USD | €16.89B 19.49B USD | 7.82 | €0.23 0.27 USD | ||
China Tower Corporation Limited
2Y10.F
DE
|
€9.65 11.14 USD |
0
|
€16.87B 19.47B USD | €0.00 0 USD | €9.65 11.14 USD | €9.70 11.2 USD | €16.87B 19.47B USD | 10.26 | €0.94 1.09 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.33 0.39 USD |
0
|
€16.87B 19.47B USD | €500.00 577.17 USD | €0.33 0.39 USD | €0.33 0.39 USD | €16.87B 19.47B USD | 16.69 | €0.02 0.02 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€243.80 281.43 USD |
-0.16
|
€16.82B 19.42B USD | €7.00 8.08 USD | €243.80 281.43 USD | €243.80 281.43 USD | €16.82B 19.42B USD | 52.54 | €4.64 5.36 USD | ||
Traton SE
8TRA.F
DE
|
€33.56 38.74 USD |
-0.12
|
€16.78B 19.37B USD | €60.00 69.26 USD | €33.56 38.74 USD | €33.56 38.74 USD | €16.78B 19.37B USD | 5.38 | €6.23 7.19 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.57 4.13 USD |
-0.61
|
€16.75B 19.34B USD | €40.00K 46.17K USD | €3.57 4.13 USD | €3.57 4.13 USD | €16.75B 19.34B USD | 14.29 | €0.25 0.29 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€110.00 126.98 USD |
-2.65
|
€16.75B 19.34B USD | €10.00 11.54 USD | €110.00 126.98 USD | €110.00 126.98 USD | €16.75B 19.34B USD | 49.77 | €2.21 2.55 USD | ||
Telefônica Brasil S.A.
TSPA.F
DE
|
€10.10 11.66 USD |
+1
|
€16.71B 19.29B USD | €190.00 219.32 USD | €10.10 11.66 USD | €10.10 11.66 USD | €16.71B 19.29B USD | 15.07 | €0.67 0.77 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€64.41 74.35 USD |
-0.97
|
€16.71B 19.28B USD | €21.00 24.24 USD | €64.41 74.35 USD | €64.41 74.35 USD | €16.71B 19.28B USD | 20.84 | €3.09 3.57 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€242.00 279.35 USD |
+0.08
|
€16.69B 19.27B USD | €53.00 61.18 USD | €242.00 279.35 USD | €242.00 279.35 USD | €16.69B 19.27B USD | 33.01 | €7.33 8.46 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€8.15 9.41 USD |
+4.78
|
€16.67B 19.24B USD | €430.00 496.36 USD | €8.15 9.41 USD | €8.15 9.41 USD | €16.67B 19.24B USD | 19.40 | €0.42 0.48 USD | ||
VAT Group AG
19V0.F
DE
|
€55.50 64.07 USD |
-0.89
|
€16.63B 19.2B USD | €75.00 86.58 USD | €54.50 62.91 USD | €55.50 64.07 USD | €16.63B 19.2B USD | 74.00 | €0.75 0.87 USD | ||
VAT Group AG
19V0.SG
DE
|
€55.50 64.07 USD |
+0.91
|
€16.63B 19.2B USD | €0.00 0 USD | €54.50 62.91 USD | €55.50 64.07 USD | €16.63B 19.2B USD | 74.00 | €0.75 0.87 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€63.00 72.72 USD |
+0.96
|
€16.63B 19.2B USD | €400.00 461.73 USD | €62.80 72.49 USD | €63.60 73.42 USD | €16.63B 19.2B USD | 9.01 | €6.99 8.07 USD | ||
Koninklijke KPN N.V.
KPN.F
DE
|
€4.41 5.09 USD |
+0.57
|
€16.63B 19.19B USD | €5.00K 5.77K USD | €4.39 5.07 USD | €4.41 5.09 USD | €16.63B 19.19B USD | 20.03 | €0.22 0.25 USD | ||
Rollins, Inc.
RLS.F
DE
|
€34.51 39.84 USD |
+2.56
|
€16.60B 19.17B USD | €100.00 115.43 USD | €34.51 39.84 USD | €34.51 39.84 USD | €16.60B 19.17B USD | 36.71 | €0.94 1.09 USD | ||
Woodward, Inc.
WW1.F
DE
|
€279.80 322.98 USD |
-0.29
|
€16.52B 19.07B USD | €8.00 9.23 USD | €279.80 322.98 USD | €279.80 322.98 USD | €16.52B 19.07B USD | 36.29 | €7.71 8.9 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€23.60 27.24 USD |
0
|
€16.51B 19.06B USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €16.51B 19.06B USD | 15.52 | €1.52 1.75 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€23.60 27.24 USD |
-1.67
|
€16.51B 19.06B USD | €150.00 173.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €16.51B 19.06B USD | 15.52 | €1.52 1.75 USD | ||
Tractor Supply Company
TR4.F
DE
|
€31.81 36.71 USD |
-0.87
|
€16.49B 19.04B USD | €250.00 288.58 USD | €31.81 36.71 USD | €31.81 36.71 USD | €16.49B 19.04B USD | 19.87 | €1.60 1.85 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€78.22 90.29 USD |
+5.87
|
€16.44B 18.98B USD | €5.00 5.77 USD | €78.22 90.29 USD | €78.22 90.29 USD | €16.44B 18.98B USD | 23.92 | €3.27 3.77 USD | ||
ITT Inc.
2II.F
DE
|
€183.50 211.82 USD |
+6.81
|
€16.37B 18.89B USD | €60.00 69.26 USD | €183.50 211.82 USD | €183.50 211.82 USD | €16.37B 18.89B USD | 43.89 | €4.18 4.83 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€584.40 674.59 USD |
+3.58
|
€16.35B 18.87B USD | €2.00 2.31 USD | €553.20 638.58 USD | €585.40 675.75 USD | €16.35B 18.87B USD | 37.70 | €15.50 17.89 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€14.66 16.92 USD |
+3.2
|
€16.33B 18.85B USD | €45.00 51.95 USD | €14.66 16.92 USD | €14.66 16.92 USD | €16.33B 18.85B USD | 9.04 | €1.62 1.87 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.30 11.89 USD |
+1.98
|
€16.32B 18.84B USD | €220.00 253.95 USD | €10.30 11.89 USD | €10.30 11.89 USD | €16.32B 18.84B USD | 8.87 | €1.16 1.34 USD | ||
International Paper Company
INP.F
DE
|
€30.80 35.55 USD |
+1.99
|
€16.31B 18.83B USD | €700.00 808.03 USD | €30.80 35.55 USD | €30.80 35.55 USD | €16.31B 18.83B USD | 0 | -€5.53 -6.3 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.37 3.88 USD |
+0.03
|
€16.29B 18.81B USD | €180.00 207.78 USD | €3.37 3.88 USD | €3.37 3.88 USD | €16.29B 18.81B USD | 22.43 | €0.15 0.17 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€69.24 79.93 USD |
+0.17
|
€16.25B 18.76B USD | €100.00 115.43 USD | €69.24 79.93 USD | €69.24 79.93 USD | €16.25B 18.76B USD | 23.15 | €2.99 3.45 USD | ||
Bouygues SA
BYG.F
DE
|
€42.16 48.67 USD |
+0.86
|
€16.25B 18.75B USD | €200.00 230.87 USD | €42.16 48.67 USD | €42.16 48.67 USD | €16.25B 18.75B USD | 21.07 | €2.00 2.31 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€13.10 15.12 USD |
+3.15
|
€16.23B 18.74B USD | €370.00 427.1 USD | €13.10 15.12 USD | €13.10 15.12 USD | €16.23B 18.74B USD | 8.18 | €1.60 1.85 USD | ||
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.30 4.96 USD |
-0.46
|
€16.22B 18.72B USD | €400.00 461.73 USD | €4.30 4.96 USD | €4.30 4.96 USD | €16.22B 18.72B USD | 19.54 | €0.22 0.25 USD | ||
China International Capital Corporation Limited
CIM.F
DE
|
€2.04 2.35 USD |
-1.92
|
€16.18B 18.68B USD | €500.00 577.17 USD | €2.04 2.35 USD | €2.04 2.35 USD | €16.18B 18.68B USD | 6.18 | €0.33 0.38 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.48 1.7 USD |
-1.07
|
€16.14B 18.64B USD | €2.00 2.31 USD | €1.48 1.7 USD | €1.48 1.71 USD | €16.14B 18.64B USD | 12.29 | €0.12 0.14 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€77.10 89 USD |
+0.19
|
€16.13B 18.62B USD | €28.00 32.32 USD | €77.10 89 USD | €77.10 89 USD | €16.13B 18.62B USD | 7.93 | €9.72 11.22 USD | ||
ageas SA/NV
FO4N.F
DE
|
€77.10 89 USD |
-0.58
|
€16.13B 18.62B USD | €90.00 103.89 USD | €77.10 89 USD | €77.10 89 USD | €16.13B 18.62B USD | 7.93 | €9.72 11.22 USD | ||
Bouygues SA
BYG0.F
DE
|
€8.35 9.64 USD |
-1.76
|
€16.09B 18.57B USD | €1.00 1.15 USD | €8.35 9.64 USD | €8.35 9.64 USD | €16.09B 18.57B USD | 20.87 | €0.40 0.46 USD | ||
Rogers Communications Inc.
RCIB.F
DE
|
€29.70 34.28 USD |
-1.98
|
€16.04B 18.52B USD | €102.00 117.74 USD | €29.70 34.28 USD | €29.70 34.28 USD | €16.04B 18.52B USD | 29.69 | €1.00 1.15 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€18.83 21.74 USD |
+5.7
|
€16.03B 18.51B USD | €585.00 675.29 USD | €18.83 21.74 USD | €18.83 21.74 USD | €16.03B 18.51B USD | 13.16 | €1.43 1.65 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.09 1.26 USD |
-6.84
|
€16.00B 18.47B USD | €4.36K 5.04K USD | €1.09 1.26 USD | €1.09 1.26 USD | €16.00B 18.47B USD | 10.90 | €0.10 0.12 USD | ||
Kubota Corporation
KUOA.F
DE
|
€71.00 81.96 USD |
-4.7
|
€15.99B 18.46B USD | €40.00 46.17 USD | €71.00 81.96 USD | €71.00 81.96 USD | €15.99B 18.46B USD | 10.90 | €6.51 7.51 USD | ||
TPG Inc.
B81.F
DE
|
€41.52 47.93 USD |
+0.22
|
€15.98B 18.45B USD | €250.00 288.58 USD | €41.52 47.93 USD | €41.52 47.93 USD | €15.98B 18.45B USD | 54.63 | €0.76 0.88 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€45.68 52.73 USD |
+4.15
|
€15.90B 18.35B USD | €45.00 51.95 USD | €45.68 52.73 USD | €45.68 52.73 USD | €15.90B 18.35B USD | 26.40 | €1.73 2 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€7.45 8.6 USD |
+0.68
|
€15.88B 18.33B USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.45 8.6 USD | €15.88B 18.33B USD | 8.09 | €0.92 1.06 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.45 8.6 USD |
+1.36
|
€15.86B 18.31B USD | €643.00 742.24 USD | €7.45 8.6 USD | €7.45 8.6 USD | €15.86B 18.31B USD | 8.18 | €0.91 1.05 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.97 5.73 USD |
+2.06
|
€15.85B 18.29B USD | €700.00 808.03 USD | €4.97 5.73 USD | €4.97 5.73 USD | €15.85B 18.29B USD | 20.69 | €0.24 0.28 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.06 2.38 USD |
+0.59
|
€15.79B 18.23B USD | €0.00 0 USD | €2.06 2.38 USD | €2.07 2.39 USD | €15.79B 18.23B USD | 41.25 | €0.05 0.06 USD | ||
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€6.05 6.98 USD |
0
|
€15.79B 18.23B USD | €300.00 346.3 USD | €6.05 6.98 USD | €6.05 6.98 USD | €15.79B 18.23B USD | 15.51 | €0.39 0.45 USD | ||
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€81.60 94.19 USD |
-0.49
|
€15.79B 18.22B USD | €30.00 34.63 USD | €81.60 94.19 USD | €81.60 94.19 USD | €15.79B 18.22B USD | 8.69 | €9.38 10.83 USD | ||
Jardine Matheson Holdings Limited
H4W.F
DE
|
€53.90 62.22 USD |
-1.1
|
€15.76B 18.2B USD | €10.00 11.54 USD | €53.90 62.22 USD | €53.90 62.22 USD | €15.76B 18.2B USD | 16.58 | €3.25 3.75 USD | ||
mBank S.A.
BRU.F
DE
|
€370.30 427.45 USD |
+1.73
|
€15.76B 18.19B USD | €10.00 11.54 USD | €370.30 427.45 USD | €370.30 427.45 USD | €15.76B 18.19B USD | 16.24 | €22.79 26.31 USD | ||
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€228.00 263.19 USD |
+0.44
|
€15.74B 18.17B USD | €464.00 535.61 USD | €226.00 260.88 USD | €229.50 264.92 USD | €15.74B 18.17B USD | 72.15 | €3.16 3.65 USD | ||
F5, Inc.
FFV.F
DE
|
€277.00 319.75 USD |
-0.36
|
€15.74B 18.17B USD | €50.00 57.72 USD | €277.00 319.75 USD | €277.00 319.75 USD | €15.74B 18.17B USD | 25.69 | €10.78 12.44 USD | ||
East West Bancorp, Inc.
EW2.F
DE
|
€114.00 131.59 USD |
-0.87
|
€15.62B 18.03B USD | €114.00 131.59 USD | €114.00 131.59 USD | €114.00 131.59 USD | €15.62B 18.03B USD | 12.59 | €9.05 10.45 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.08 1.25 USD |
+0.33
|
€15.62B 18.03B USD | €3.00K 3.46K USD | €1.08 1.25 USD | €1.08 1.25 USD | €15.62B 18.03B USD | 17.98 | €0.06 0.07 USD | ||
Kubota Corporation
KUO1.F
DE
|
€13.86 16 USD |
-2.29
|
€15.61B 18.02B USD | €80.00 92.35 USD | €13.86 16 USD | €13.97 16.13 USD | €15.61B 18.02B USD | 10.66 | €1.30 1.5 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€106.70 123.17 USD |
-0.19
|
€15.61B 18.02B USD | €50.00 57.72 USD | €106.70 123.17 USD | €107.55 124.15 USD | €15.61B 18.02B USD | 8.74 | €12.20 14.08 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€26.30 30.35 USD |
-2.67
|
€15.60B 18.01B USD | €25.00 28.86 USD | €26.30 30.35 USD | €26.30 30.35 USD | €15.60B 18.01B USD | 15.46 | €1.70 1.96 USD | ||
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€195.05 225.15 USD |
+2.15
|
€15.56B 17.96B USD | €20.00 23.09 USD | €195.05 225.15 USD | €195.05 225.15 USD | €15.56B 17.96B USD | 13.84 | €14.09 16.26 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€59.20 68.34 USD |
-0.03
|
€15.54B 17.94B USD | €50.00 57.72 USD | €59.20 68.34 USD | €59.20 68.34 USD | €15.54B 17.94B USD | 10.88 | €5.44 6.28 USD | ||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€225.00 259.73 USD |
+2.97
|
€15.54B 17.93B USD | €8.00 9.23 USD | €225.00 259.73 USD | €225.00 259.73 USD | €15.54B 17.93B USD | 71.20 | €3.16 3.65 USD | ||
Kerry Group plc
KRZ.F
DE
|
€97.55 112.61 USD |
+0.26
|
€15.50B 17.9B USD | €205.00 236.64 USD | €97.55 112.61 USD | €97.55 112.61 USD | €15.50B 17.9B USD | 24.88 | €3.92 4.52 USD | ||
Jardine Matheson Holdings Limited
H4W0.F
DE
|
€53.00 61.18 USD |
-1.85
|
€15.50B 17.89B USD | €79.00 91.19 USD | €53.00 61.18 USD | €53.00 61.18 USD | €15.50B 17.89B USD | 16.30 | €3.25 3.75 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€76.86 88.72 USD |
-0.8
|
€15.49B 17.88B USD | €70.00 80.8 USD | €76.86 88.72 USD | €76.86 88.72 USD | €15.49B 17.88B USD | 15.01 | €5.12 5.91 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€39.94 46.1 USD |
+1.11
|
€15.48B 17.87B USD | €500.00 577.17 USD | €39.94 46.1 USD | €39.94 46.1 USD | €15.48B 17.87B USD | 30.72 | €1.30 1.5 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€44.80 51.71 USD |
+1.36
|
€15.47B 17.85B USD | €25.00 28.86 USD | €44.80 51.71 USD | €44.80 51.71 USD | €15.47B 17.85B USD | 71.11 | €0.63 0.73 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.83 0.96 USD |
-0.17
|
€15.46B 17.85B USD | €6.00K 6.93K USD | €0.83 0.96 USD | €0.83 0.96 USD | €15.46B 17.85B USD | 20.71 | €0.04 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
