Ergebnisseite 24 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoom Communications Inc. 5ZM.DE | $64 69.96 USD |
-0.25
|
$19.62B 21.45B USD | $221 241.58 USD | $62.99 68.86 USD | $64 69.96 USD | $19.62B 21.45B USD | 22.61 | $2.83 3.09 USD | |
| ASM International NV AVS.F | $390.1 426.43 USD |
-2.06
|
$19.62B 21.45B USD | $30 32.79 USD | $390.1 426.43 USD | $394 430.7 USD | $19.62B 21.45B USD | 28.06 | $13.9 15.19 USD | |
| Las Vegas Sands Corp. LCR.F | $27.76 30.34 USD |
-3.9
|
$19.61B 21.44B USD | $50 54.66 USD | $27.76 30.34 USD | $28.19 30.81 USD | $19.61B 21.44B USD | 16.04 | $1.73 1.89 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Dover Corporation DOV.F | $142.25 155.5 USD |
-0.91
|
$19.56B 21.38B USD | $160 174.9 USD | $142.25 155.5 USD | $142.25 155.5 USD | $19.56B 21.38B USD | 15.98 | $8.9 9.73 USD | |
| Suzuki Motor Corporation SUK.F | $10.14 11.08 USD |
-0.93
|
$19.55B 21.37B USD | $300 327.94 USD | $10.14 11.08 USD | $10.14 11.08 USD | $19.55B 21.37B USD | 8.30 | $1.22 1.33 USD | |
| Ashtead Group plc 0LCA.F | $175 191.3 USD |
-0.57
|
$19.5B 21.32B USD | $16 17.49 USD | $175 191.3 USD | $175 191.3 USD | $19.5B 21.32B USD | 14.26 | $12.27 13.41 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31.2 34.11 USD |
+1.96
|
$19.5B 21.31B USD | $20 21.86 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.5B 21.31B USD | 10.12 | $3.08 3.37 USD | |
| ASM International NV AVS.DE | $395.8 432.66 USD |
-2.85
|
$19.47B 21.28B USD | $81 88.54 USD | $389 425.23 USD | $395.8 432.66 USD | $19.47B 21.28B USD | 28.49 | $13.89 15.18 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.72 32.49 USD |
+0.99
|
$19.46B 21.28B USD | $355 388.06 USD | $29.72 32.49 USD | $29.72 32.49 USD | $19.46B 21.28B USD | 18.57 | $1.6 1.75 USD | |
| Fortive Corporation F03.F | $57.12 62.44 USD |
-1.59
|
$19.44B 21.25B USD | $150 163.97 USD | $57.12 62.44 USD | $57.12 62.44 USD | $19.44B 21.25B USD | 27.46 | $2.08 2.27 USD | |
| Fanuc Corporation FUC.F | $20.82 22.76 USD |
-1.93
|
$19.43B 21.24B USD | $10 10.93 USD | $20.82 22.76 USD | $20.82 22.76 USD | $19.43B 21.24B USD | 23.13 | $0.9 0.98 USD | |
| HP Inc. 7HP.F | $20.61 22.53 USD |
-2.25
|
$19.43B 21.24B USD | $48 52.47 USD | $20.61 22.53 USD | $20.61 22.53 USD | $19.43B 21.24B USD | 8.41 | $2.45 2.68 USD | |
| Ashtead Group plc 0LC.F | $45 49.19 USD |
-1.32
|
$19.43B 21.23B USD | $400 437.25 USD | $45 49.19 USD | $45.2 49.41 USD | $19.43B 21.23B USD | 14.70 | $3.06 3.34 USD | |
| PPG Industries, Inc. PPQ.F | $84.92 92.83 USD |
-2.82
|
$19.38B 21.18B USD | $3 3.28 USD | $84.86 92.76 USD | $84.92 92.83 USD | $19.38B 21.18B USD | 16.84 | $5.04 5.51 USD | |
| Fortive Corp F03.SG | $55.92 61.13 USD |
-3.45
|
$19.33B 21.13B USD | $0 0 USD | $55.92 61.13 USD | $56.6 61.87 USD | $19.33B 21.13B USD | 21.87 | $2.56 2.79 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| Banco Bradesco S.A. BRE.F | $1.82 1.99 USD |
+0.55
|
$19.31B 21.11B USD | $446 487.54 USD | $1.82 1.99 USD | $1.82 1.99 USD | $19.31B 21.11B USD | 7.91 | $0.23 0.25 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.6 22.52 USD |
-1.9
|
$19.28B 21.08B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $19.28B 21.08B USD | 0 | -$0.9 -0.9 USD | |
| ASM International NV AVSN.F | $388 424.14 USD |
-3.96
|
$19.24B 21.03B USD | $25 27.33 USD | $388 424.14 USD | $388 424.14 USD | $19.24B 21.03B USD | 27.91 | $13.9 15.19 USD | |
| Sigma Healthcare Limited S5YA.F | $1.63 1.78 USD |
0
|
$19.23B 21.03B USD | $6.6K 7.21K USD | $1.63 1.78 USD | $1.63 1.78 USD | $19.23B 21.03B USD | 0 | -$0.01 -0.01 USD | |
| Dover Corporation DOV.DE | $130.86 143.05 USD |
0
|
$19.1B 20.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1B 20.88B USD | 0 | $0 0 USD | |
| Banco Bradesco S.A. BREA.F | $1.65 1.8 USD |
-0.6
|
$19.09B 20.87B USD | $500 546.57 USD | $1.65 1.8 USD | $1.65 1.8 USD | $19.09B 20.87B USD | 7.17 | $0.23 0.25 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $70.4 76.96 USD |
+2.03
|
$19.07B 20.84B USD | $472 515.96 USD | $69.4 75.86 USD | $73.4 80.24 USD | $19.07B 20.84B USD | 15.33 | $4.59 5.02 USD | |
| Vantage Towers AG VTWR.HM | $37 40.45 USD |
-0.54
|
$19.07B 20.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.07B 20.84B USD | 39.78 | $0.93 1.02 USD | |
| Fox Corporation FO5B.F | $40 43.73 USD |
-0.99
|
$19.06B 20.83B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $19.06B 20.83B USD | 9.73 | $4.11 4.49 USD | |
| Hydro One Limited 8H1.F | $31.4 34.32 USD |
+0.64
|
$19.04B 20.82B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $19.04B 20.82B USD | 25.73 | $1.22 1.33 USD | |
| Erie Indemnity Company EI2.F | $364 397.9 USD |
-1.62
|
$19.04B 20.82B USD | $5 5.47 USD | $364 397.9 USD | $364 397.9 USD | $19.04B 20.82B USD | 35.89 | $10.14 11.08 USD | |
| Pembina Pipeline Corporation P5P.F | $32.29 35.3 USD |
-0.22
|
$19.01B 20.78B USD | $175 191.3 USD | $32.29 35.3 USD | $32.29 35.3 USD | $19.01B 20.78B USD | 16.99 | $1.9 2.08 USD | |
| ORIX Corporation OIXA.F | $16.4 17.93 USD |
0
|
$19B 20.77B USD | $2 2.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $19B 20.77B USD | 7.69 | $2.13 2.33 USD | |
| Banco Bradesco S.A. BREC.F | $1.87 2.04 USD |
-1.06
|
$19B 20.77B USD | $275 300.61 USD | $1.87 2.04 USD | $1.87 2.04 USD | $19B 20.77B USD | 8.13 | $0.23 0.25 USD | |
| CMS Energy Corporation CSG.F | $63.5 69.41 USD |
-1.55
|
$18.99B 20.76B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $18.99B 20.76B USD | 21.67 | $2.93 3.2 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.6 35.64 USD |
+1.24
|
$18.96B 20.72B USD | $50 54.66 USD | $32.6 35.64 USD | $32.6 35.64 USD | $18.96B 20.72B USD | 33.60 | $0.97 1.06 USD | |
| Edison International EIX.F | $49.21 53.79 USD |
-2.32
|
$18.95B 20.71B USD | $42 45.91 USD | $49.21 53.79 USD | $50.46 55.16 USD | $18.95B 20.71B USD | 16.85 | $2.92 3.19 USD | |
| Nippon Steel Corporation NPS.F | $18.02 19.7 USD |
-0.4
|
$18.94B 20.71B USD | $500 546.57 USD | $17.93 19.6 USD | $18.02 19.7 USD | $18.94B 20.71B USD | 6.50 | $2.77 3.03 USD | |
| ASM International NV AVSN.SG | $378 413.21 USD |
-5.5
|
$18.93B 20.7B USD | $0 0 USD | $378 413.21 USD | $388 424.14 USD | $18.93B 20.7B USD | 27.23 | $13.88 15.17 USD | |
| Fanuc Corporation FUCA.F | $9.95 10.88 USD |
-4.33
|
$18.93B 20.69B USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $18.93B 20.69B USD | 22.11 | $0.45 0.49 USD | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
| ORIX Corporation OIX.F | $16.6 18.15 USD |
-0.6
|
$18.89B 20.65B USD | $4 4.37 USD | $16.6 18.15 USD | $16.7 18.26 USD | $18.89B 20.65B USD | 7.79 | $2.13 2.33 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.1 16.51 USD |
+2.03
|
$18.88B 20.63B USD | $0 0 USD | $14.9 16.29 USD | $15.1 16.51 USD | $18.88B 20.63B USD | 15.72 | $0.96 1.05 USD | |
| Nippon Steel Corporation NPSA.F | $5.75 6.29 USD |
-0.86
|
$18.86B 20.61B USD | $135 147.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $18.86B 20.61B USD | 6.25 | $0.92 1.01 USD | |
| Mettler-Toledo International Inc. MTO.F | $904.4 988.63 USD |
-4.6
|
$18.85B 20.6B USD | $4 4.37 USD | $904.4 988.63 USD | $904.4 988.63 USD | $18.85B 20.6B USD | 25.30 | $35.74 39.07 USD | |
| Tyson Foods, Inc. TF7A.F | $52.91 57.84 USD |
-1.89
|
$18.8B 20.55B USD | $211 230.65 USD | $52.91 57.84 USD | $52.91 57.84 USD | $18.8B 20.55B USD | 20.27 | $2.61 2.85 USD | |
| Teledyne Technologies Incorporated TYZ.F | $400.4 437.69 USD |
-3.07
|
$18.76B 20.51B USD | $1 1.09 USD | $400.4 437.69 USD | $405.6 443.38 USD | $18.76B 20.51B USD | 26.41 | $15.16 16.57 USD | |
| Eversource Energy NWJ.F | $51 55.75 USD |
-0.97
|
$18.72B 20.46B USD | $42 45.91 USD | $50 54.66 USD | $51 55.75 USD | $18.72B 20.46B USD | 25.50 | $2 2.19 USD | |
| NVR, Inc. NVE.F | $6,300 6886.75 USD |
-0.79
|
$18.72B 20.46B USD | $5 5.47 USD | $6,300 6886.75 USD | $6,300 6886.75 USD | $18.72B 20.46B USD | 14.09 | $447.04 488.68 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $67.8 74.11 USD |
+1.19
|
$18.64B 20.37B USD | $50 54.66 USD | $67.8 74.11 USD | $67.8 74.11 USD | $18.64B 20.37B USD | 14.77 | $4.59 5.02 USD | |
| Cenovus Energy Inc. CXD.F | $10.21 11.16 USD |
+0.97
|
$18.62B 20.36B USD | $111 121.34 USD | $9.78 10.69 USD | $10.21 11.16 USD | $18.62B 20.36B USD | 9.63 | $1.06 1.16 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.3 6.89 USD |
+1.61
|
$18.58B 20.31B USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $18.58B 20.31B USD | 7.15 | $0.88 0.96 USD | |
| Church & Dwight Co., Inc. CXU.DE | $77.44 84.65 USD |
0
|
$18.57B 20.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.57B 20.3B USD | 0 | $0 0 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $188.35 205.89 USD |
+12.08
|
$18.54B 20.26B USD | $11 12.02 USD | $181.15 198.02 USD | $188.35 205.89 USD | $18.54B 20.26B USD | 104.06 | $1.81 1.98 USD | |
| Carnival Corporation & plc POH3.F | $14.3 15.63 USD |
+0.7
|
$18.52B 20.25B USD | $250 273.28 USD | $14 15.3 USD | $14.3 15.63 USD | $18.52B 20.25B USD | 10.43 | $1.37 1.5 USD | |
| BT Group plc BTQ.SG | $1.89 2.07 USD |
-1.56
|
$18.49B 20.22B USD | $0 0 USD | $1.87 2.04 USD | $1.92 2.1 USD | $18.49B 20.22B USD | 20.99 | $0.09 0.1 USD | |
| CLP Holdings Limited CLP.F | $7.2 7.87 USD |
+1.41
|
$18.48B 20.21B USD | $400 437.25 USD | $7.2 7.87 USD | $7.2 7.87 USD | $18.48B 20.21B USD | 13.58 | $0.53 0.58 USD | |
| Heineken Holding N.V. 4H5.F | $64.05 70.02 USD |
+0.08
|
$18.48B 20.2B USD | $50 54.66 USD | $64.05 70.02 USD | $64.05 70.02 USD | $18.48B 20.2B USD | 36.39 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.18 13.31 USD |
+1.71
|
$18.44B 20.16B USD | $536 585.92 USD | $12.18 13.31 USD | $12.2 13.34 USD | $18.44B 20.16B USD | 15.60 | $0.78 0.85 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.8 5.25 USD |
-0.41
|
$18.39B 20.1B USD | $1.1K 1.2K USD | $4.71 5.15 USD | $4.8 5.25 USD | $18.39B 20.1B USD | 9.41 | $0.51 0.56 USD | |
| Essity AB (publ) ESWB.F | $26 28.42 USD |
+2.56
|
$18.38B 20.1B USD | $160 174.9 USD | $25.29 27.65 USD | $26 28.42 USD | $18.38B 20.1B USD | 16.88 | $1.54 1.68 USD | |
| FirstRand Limited FSR.F | $31.8 34.76 USD |
+1.92
|
$18.38B 20.09B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $18.38B 20.09B USD | 9.60 | $3.31 3.62 USD | |
| FirstRand Limited FSRA.F | $3.2 3.5 USD |
+1.91
|
$18.37B 20.08B USD | $750 819.85 USD | $3.2 3.5 USD | $3.2 3.5 USD | $18.37B 20.08B USD | 9.69 | $0.33 0.36 USD | |
| CLP Holdings Limited CLP1.F | $7.1 7.76 USD |
+0.71
|
$18.36B 20.07B USD | $0 0 USD | $7.1 7.76 USD | $7.15 7.82 USD | $18.36B 20.07B USD | 13.39 | $0.53 0.58 USD | |
| ArcelorMittal S.A. ARRJ.F | $23.6 25.8 USD |
+0.85
|
$18.33B 20.03B USD | $15 16.4 USD | $23.6 25.8 USD | $23.6 25.8 USD | $18.33B 20.03B USD | 15.83 | $1.49 1.63 USD | |
| Cincinnati Financial Corporation CCJ.F | $116.4 127.24 USD |
-0.64
|
$18.29B 20B USD | $5 5.47 USD | $116.4 127.24 USD | $116.4 127.24 USD | $18.29B 20B USD | 9.07 | $12.82 14.01 USD | |
| Associated British Foods plc AFO1.F | $25.23 27.58 USD |
+3.87
|
$18.27B 19.98B USD | $50 54.66 USD | $24.37 26.64 USD | $25.23 27.58 USD | $18.27B 19.98B USD | 11.21 | $2.25 2.46 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Essity AB (publ) ESW.F | $25.4 27.77 USD |
+1.8
|
$18.25B 19.95B USD | $481 525.8 USD | $25.4 27.77 USD | $25.4 27.77 USD | $18.25B 19.95B USD | 16.49 | $1.54 1.68 USD | |
| The Clorox Company CXX.DE | $148.1 161.89 USD |
0
|
$18.24B 19.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.24B 19.94B USD | 0 | $0 0 USD | |
| Global Payments Inc. GLO.F | $73.72 80.59 USD |
-2.15
|
$18.13B 19.81B USD | $650 710.54 USD | $73.72 80.59 USD | $73.72 80.59 USD | $18.13B 19.81B USD | 13.57 | $5.43 5.94 USD | |
| ArcelorMittal S.A. ARRD.F | $23.64 25.84 USD |
-0.3
|
$18.12B 19.8B USD | $945 1.03K USD | $23.44 25.62 USD | $23.64 25.84 USD | $18.12B 19.8B USD | 15.86 | $1.49 1.63 USD | |
| MTR Corporation Limited MRI.F | $2.88 3.15 USD |
+1.41
|
$18.1B 19.78B USD | $1.01K 1.1K USD | $2.88 3.15 USD | $2.88 3.15 USD | $18.1B 19.78B USD | 9.93 | $0.29 0.32 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.83 19.49 USD |
-0.03
|
$18.09B 19.77B USD | $1K 1.09K USD | $17.83 19.49 USD | $17.83 19.49 USD | $18.09B 19.77B USD | 31.83 | $0.56 0.61 USD | |
| Watsco, Inc. WC30.F | $424 463.49 USD |
-0.47
|
$18.09B 19.77B USD | $4 4.37 USD | $424 463.49 USD | $424 463.49 USD | $18.09B 19.77B USD | 36.17 | $11.72 12.81 USD | |
| KB Financial Group Inc. KBIA.F | $49 53.56 USD |
+1.66
|
$18.07B 19.75B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $18.07B 19.75B USD | 6.20 | $7.9 8.64 USD | |
| Associated British Foods plc AFO2.F | $25 27.33 USD |
+1.63
|
$17.99B 19.67B USD | $174 190.21 USD | $24.4 26.67 USD | $25 27.33 USD | $17.99B 19.67B USD | 11.11 | $2.25 2.46 USD | |
| QBE Insurance Group Limited QBE.F | $11.9 13.01 USD |
+1.71
|
$17.97B 19.64B USD | $540 590.29 USD | $11.9 13.01 USD | $11.9 13.01 USD | $17.97B 19.64B USD | 11.44 | $1.04 1.14 USD | |
| Tata Steel Ltd. R HWHG.F | $14.1 15.41 USD |
+2.92
|
$17.95B 19.62B USD | $500 546.57 USD | $13.5 14.76 USD | $14.1 15.41 USD | $17.95B 19.62B USD | 61.30 | $0.23 0.25 USD | |
| Carnival Corporation & plc POH1.F | $14.04 15.35 USD |
-2.7
|
$17.9B 19.57B USD | $1K 1.09K USD | $14.04 15.35 USD | $14.4 15.74 USD | $17.9B 19.57B USD | 10.24 | $1.37 1.5 USD | |
| Microchip Technology Incorporated MCP.F | $33.09 36.17 USD |
-2.73
|
$17.87B 19.53B USD | $100 109.31 USD | $32.74 35.78 USD | $33.09 36.17 USD | $17.87B 19.53B USD | 66.17 | $0.5 0.55 USD | |
| Huntington Bancshares Incorporated HU3.F | $11.86 12.97 USD |
+3.47
|
$17.86B 19.53B USD | $398 435.07 USD | $11.53 12.61 USD | $11.86 12.97 USD | $17.86B 19.53B USD | 10.98 | $1.08 1.18 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.04 7.7 USD |
-0.01
|
$17.86B 19.52B USD | $450 491.91 USD | $7.04 7.7 USD | $7.19 7.86 USD | $17.86B 19.52B USD | 0 | -$4.07 -4.4 USD | |
| NRG Energy, Inc. NRA.F | $85.96 93.97 USD |
+2.33
|
$17.85B 19.51B USD | $2 2.19 USD | $83.28 91.04 USD | $85.96 93.97 USD | $17.85B 19.51B USD | 19.53 | $4.4 4.81 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.44 4.85 USD |
-2.2
|
$17.82B 19.48B USD | $100 109.31 USD | $4.44 4.85 USD | $4.44 4.85 USD | $17.82B 19.48B USD | 8.70 | $0.51 0.56 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| Essity AB ESWB.MU | $25.28 27.63 USD |
+0.44
|
$17.76B 19.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76B 19.41B USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Limited GRUA.F | $34.8 38.04 USD |
-5.43
|
$17.73B 19.38B USD | $199 217.53 USD | $34.8 38.04 USD | $34.8 38.04 USD | $17.73B 19.38B USD | 8.83 | $3.94 4.31 USD | |
| Antofagasta plc FG1.F | $17.78 19.44 USD |
+0.37
|
$17.66B 19.31B USD | $3.05K 3.33K USD | $17.78 19.44 USD | $17.78 19.44 USD | $17.66B 19.31B USD | 24.02 | $0.74 0.81 USD | |
| Invitation Homes Inc. 4IV.F | $28.8 31.48 USD |
-1.37
|
$17.65B 19.29B USD | $150 163.97 USD | $28.6 31.26 USD | $29.2 31.92 USD | $17.65B 19.29B USD | 44.30 | $0.65 0.71 USD | |
| BCE Inc. BCE1.F | $19.12 20.9 USD |
+0.9
|
$17.63B 19.27B USD | $20 21.86 USD | $18.6 20.33 USD | $19.12 20.9 USD | $17.63B 19.27B USD | 173.81 | $0.11 0.12 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.17 7.84 USD |
-2.08
|
$17.61B 19.25B USD | $784 857.02 USD | $7.12 7.79 USD | $7.25 7.92 USD | $17.61B 19.25B USD | 0 | -$4.07 -4.4 USD | |
| Watsco, Inc. WC3.F | $435.4 475.95 USD |
-3.29
|
$17.57B 19.21B USD | $58 63.4 USD | $433.9 474.31 USD | $441.9 483.06 USD | $17.57B 19.21B USD | 37.05 | $11.75 12.84 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $82 89.64 USD |
-0.61
|
$17.54B 19.17B USD | $80 87.45 USD | $82 89.64 USD | $82 89.64 USD | $17.54B 19.17B USD | 16.53 | $4.96 5.42 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.86 3.13 USD |
+11.72
|
$17.52B 19.15B USD | $15.75K 17.22K USD | $2.66 2.91 USD | $2.88 3.15 USD | $17.52B 19.15B USD | 40.85 | $0.07 0.08 USD | |
| Expedia Group, Inc. E3X1.DE | $136.56 149.28 USD |
+1.67
|
$17.51B 19.15B USD | $137 149.76 USD | $132.18 144.49 USD | $136.56 149.28 USD | $17.51B 19.15B USD | 17.28 | $7.9 8.64 USD | |
| Renesas Electronics Corporation NEN.F | $9.69 10.59 USD |
-5.15
|
$17.51B 19.14B USD | $610 666.81 USD | $9.58 10.48 USD | $9.69 10.59 USD | $17.51B 19.14B USD | 13.09 | $0.74 0.81 USD | |
| Central Japan Railway Company JAP.F | $17.61 19.25 USD |
+0.63
|
$17.5B 19.13B USD | $54 59.03 USD | $17.61 19.25 USD | $17.61 19.25 USD | $17.5B 19.13B USD | 6.35 | $2.77 3.03 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8C.DE | $112.25 122.7 USD |
0
|
$17.47B 19.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47B 19.1B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.F | $30.17 32.97 USD |
-1.18
|
$17.46B 19.09B USD | $100 109.31 USD | $29.9 32.68 USD | $30.17 32.97 USD | $17.46B 19.09B USD | 1005.50 | $0.03 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||