Result Page 24 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pernod Ricard SA
PER0.F
DE
|
€14.10 16.28 USD |
+1.44
|
€17.75B 20.49B USD | €21.00 24.24 USD | €14.10 16.28 USD | €14.10 16.28 USD | €17.75B 20.49B USD | 14.68 | €0.96 1.11 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€19.20 22.16 USD |
+3.23
|
€17.73B 20.47B USD | €90.00 103.89 USD | €19.20 22.16 USD | €19.20 22.16 USD | €17.73B 20.47B USD | 14.76 | €1.30 1.5 USD | ||
Essity AB (publ)
ESW.F
DE
|
€26.35 30.42 USD |
-0.57
|
€17.73B 20.47B USD | €400.00 461.73 USD | €26.35 30.42 USD | €26.35 30.42 USD | €17.73B 20.47B USD | 17.56 | €1.50 1.73 USD | ||
Toast, Inc.
71Y.SG
DE
|
€30.47 35.17 USD |
-1.49
|
€17.70B 20.44B USD | €0.00 0 USD | €30.47 35.17 USD | €30.99 35.77 USD | €17.70B 20.44B USD | 39.06 | €0.78 0.9 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€75.27 86.89 USD |
+3.17
|
€17.70B 20.43B USD | €3.00 3.46 USD | €74.64 86.16 USD | €75.27 86.89 USD | €17.70B 20.43B USD | 76.80 | €0.98 1.13 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€59.00 68.11 USD |
+3.51
|
€17.68B 20.41B USD | €0.00 0 USD | €57.00 65.8 USD | €59.00 68.11 USD | €17.68B 20.41B USD | 78.66 | €0.75 0.87 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€7.85 9.06 USD |
+2.61
|
€17.68B 20.41B USD | €16.00 18.47 USD | €7.85 9.06 USD | €7.85 9.06 USD | €17.68B 20.41B USD | 29.07 | €0.27 0.31 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€59.50 68.68 USD |
0
|
€17.67B 20.4B USD | €18.00 20.78 USD | €59.50 68.68 USD | €59.50 68.68 USD | €17.67B 20.4B USD | 31.48 | €1.89 2.18 USD | ||
Essity AB (publ)
ESWB.F
DE
|
€26.26 30.31 USD |
-0.64
|
€17.67B 20.4B USD | €400.00 461.73 USD | €26.26 30.31 USD | €26.57 30.67 USD | €17.67B 20.4B USD | 17.50 | €1.50 1.73 USD | ||
First Solar, Inc.
F3A.F
DE
|
€164.40 189.77 USD |
-3.75
|
€17.67B 20.4B USD | €323.00 372.85 USD | €162.00 187 USD | €165.60 191.16 USD | €17.67B 20.4B USD | 11.06 | €14.86 17.15 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€16.10 18.58 USD |
0
|
€17.64B 20.36B USD | €625.00 721.46 USD | €16.10 18.58 USD | €16.10 18.58 USD | €17.64B 20.36B USD | 31.56 | €0.51 0.59 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€7.55 8.72 USD |
+0.67
|
€17.61B 20.33B USD | €400.00 461.73 USD | €7.55 8.72 USD | €7.55 8.72 USD | €17.61B 20.33B USD | 10.94 | €0.69 0.8 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€8.53 9.85 USD |
+5.73
|
€17.60B 20.32B USD | €430.00 496.36 USD | €8.53 9.85 USD | €8.53 9.85 USD | €17.60B 20.32B USD | 20.31 | €0.42 0.48 USD | ||
Banco de Chile
G4RA.F
DE
|
€34.80 40.17 USD |
+0.58
|
€17.58B 20.29B USD | €59.00 68.11 USD | €34.80 40.17 USD | €34.80 40.17 USD | €17.58B 20.29B USD | 15.53 | €2.24 2.59 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.00 12.7 USD |
+3.77
|
€17.54B 20.25B USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.20 12.93 USD | €17.54B 20.25B USD | 45.83 | €0.24 0.28 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.74 4.31 USD |
+1.83
|
€17.51B 20.21B USD | €250.00 288.58 USD | €3.74 4.31 USD | €3.74 4.31 USD | €17.51B 20.21B USD | 14.95 | €0.25 0.29 USD | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€74.21 85.66 USD |
+1.64
|
€17.45B 20.15B USD | €48.00 55.41 USD | €74.21 85.66 USD | €74.21 85.66 USD | €17.45B 20.15B USD | 75.72 | €0.98 1.13 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€26.58 30.68 USD |
-0.97
|
€17.44B 20.13B USD | €584.00 674.13 USD | €26.58 30.68 USD | €26.58 30.68 USD | €17.44B 20.13B USD | 0 | -€0.52 -0.6 USD | ||
Telia Company AB (publ)
TLSG.F
DE
|
€8.70 10.04 USD |
-1.14
|
€17.43B 20.12B USD | €100.00 115.43 USD | €8.70 10.04 USD | €8.70 10.04 USD | €17.43B 20.12B USD | 34.79 | €0.25 0.29 USD | ||
Telia Company AB (publ)
TLS.F
DE
|
€4.42 5.1 USD |
-0.34
|
€17.39B 20.07B USD | €28.00 32.32 USD | €4.42 5.1 USD | €4.42 5.1 USD | €17.39B 20.07B USD | 36.85 | €0.12 0.14 USD | ||
VAT Group AG
19V0.F
DE
|
€58.00 66.95 USD |
+2.65
|
€17.38B 20.06B USD | €75.00 86.58 USD | €58.00 66.95 USD | €58.00 66.95 USD | €17.38B 20.06B USD | 76.31 | €0.76 0.88 USD | ||
Banca Mediolanum S.p.A.
ME1.F
DE
|
€23.50 27.13 USD |
-1.51
|
€17.37B 20.06B USD | €40.00 46.17 USD | €23.50 27.13 USD | €23.95 27.65 USD | €17.37B 20.06B USD | 13.12 | €1.79 2.07 USD | ||
Woodward, Inc.
WW1.F
DE
|
€293.90 339.26 USD |
+0.75
|
€17.35B 20.03B USD | €8.00 9.23 USD | €293.90 339.26 USD | €293.90 339.26 USD | €17.35B 20.03B USD | 38.46 | €7.64 8.82 USD | ||
Kingspan Group plc
KRX.F
DE
|
€95.05 109.72 USD |
+0.48
|
€17.35B 20.03B USD | €1.46K 1.68K USD | €95.05 109.72 USD | €95.05 109.72 USD | €17.35B 20.03B USD | 25.27 | €3.76 4.34 USD | ||
Traton SE
8TRA.F
DE
|
€34.68 40.03 USD |
-0.91
|
€17.34B 20.02B USD | €30.00 34.63 USD | €34.68 40.03 USD | €34.68 40.03 USD | €17.34B 20.02B USD | 5.56 | €6.23 7.19 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.78 14.75 USD |
-0.54
|
€17.31B 19.99B USD | €1.00K 1.15K USD | €12.78 14.75 USD | €12.78 14.75 USD | €17.31B 19.99B USD | 8.51 | €1.50 1.73 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€53.54 61.8 USD |
+0.11
|
€17.31B 19.98B USD | €9.00 10.39 USD | €53.54 61.8 USD | €53.54 61.8 USD | €17.31B 19.98B USD | 14.74 | €3.63 4.19 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€33.35 38.5 USD |
-0.27
|
€17.29B 19.96B USD | €90.00 103.89 USD | €33.35 38.5 USD | €33.41 38.56 USD | €17.29B 19.96B USD | 20.84 | €1.60 1.85 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€74.86 86.41 USD |
0
|
€17.29B 19.96B USD | €41.00 47.33 USD | €74.86 86.41 USD | €79.14 91.35 USD | €17.29B 19.96B USD | 7.50 | €9.98 11.52 USD | ||
Santos Limited
STS1.F
DE
|
€5.32 6.14 USD |
+0.64
|
€17.27B 19.94B USD | €3.04K 3.51K USD | €5.32 6.14 USD | €5.32 6.14 USD | €17.27B 19.94B USD | 27.98 | €0.19 0.22 USD | ||
Tractor Supply Company
TR4.F
DE
|
€33.22 38.34 USD |
+0.39
|
€17.22B 19.88B USD | €250.00 288.58 USD | €33.22 38.34 USD | €33.22 38.34 USD | €17.22B 19.88B USD | 20.75 | €1.60 1.85 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€333.80 385.32 USD |
+0.66
|
€17.22B 19.88B USD | €1.00 1.15 USD | €333.80 385.32 USD | €333.80 385.32 USD | €17.22B 19.88B USD | 20.14 | €16.57 19.13 USD | ||
ITT Inc.
2II.F
DE
|
€192.50 222.21 USD |
-0.41
|
€17.17B 19.82B USD | €60.00 69.26 USD | €192.50 222.21 USD | €192.50 222.21 USD | €17.17B 19.82B USD | 43.65 | €4.41 5.09 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€64.80 74.8 USD |
+1.25
|
€17.10B 19.74B USD | €1.25K 1.44K USD | €64.80 74.8 USD | €64.80 74.8 USD | €17.10B 19.74B USD | 9.41 | €6.88 7.94 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.90 4.5 USD |
-0.51
|
€17.08B 19.71B USD | €30.00 34.63 USD | €3.90 4.5 USD | €3.90 4.5 USD | €17.08B 19.71B USD | 15.00 | €0.26 0.3 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.82 2.1 USD |
-0.02
|
€17.06B 19.7B USD | €6.00K 6.93K USD | €1.82 2.1 USD | €1.82 2.1 USD | €17.06B 19.7B USD | 7.91 | €0.23 0.27 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.77 11.28 USD |
-0.94
|
€17.04B 19.67B USD | €108.00 124.67 USD | €9.77 11.28 USD | €9.77 11.28 USD | €17.04B 19.67B USD | 122.16 | €0.08 0.09 USD | ||
Telefônica Brasil S.A.
TSPA.F
DE
|
€10.30 11.89 USD |
+0.98
|
€17.04B 19.67B USD | €190.00 219.32 USD | €10.30 11.89 USD | €10.30 11.89 USD | €17.04B 19.67B USD | 15.37 | €0.67 0.77 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€246.20 284.2 USD |
-0.4
|
€16.99B 19.61B USD | €7.00 8.08 USD | €246.20 284.2 USD | €246.20 284.2 USD | €16.99B 19.61B USD | 52.71 | €4.67 5.39 USD | ||
Telenor ASA
TEQA.F
DE
|
€12.50 14.43 USD |
-3.85
|
€16.93B 19.55B USD | €50.00 57.72 USD | €12.50 14.43 USD | €12.50 14.43 USD | €16.93B 19.55B USD | 8.01 | €1.56 1.8 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€24.20 27.93 USD |
0
|
€16.93B 19.54B USD | €150.00 173.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €16.93B 19.54B USD | 15.51 | €1.56 1.8 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.94 3.39 USD |
-0.68
|
€16.93B 19.54B USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €16.93B 19.54B USD | 49.00 | €0.06 0.07 USD | ||
TPG Inc.
B81.F
DE
|
€43.83 50.59 USD |
+0.67
|
€16.87B 19.47B USD | €250.00 288.58 USD | €43.83 50.59 USD | €43.83 50.59 USD | €16.87B 19.47B USD | 57.67 | €0.76 0.88 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.33 0.39 USD |
0
|
€16.87B 19.47B USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.39 USD | €16.87B 19.47B USD | 16.69 | €0.02 0.02 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€65.00 75.03 USD |
+0.39
|
€16.86B 19.46B USD | €21.00 24.24 USD | €65.00 75.03 USD | €65.00 75.03 USD | €16.86B 19.46B USD | 21.03 | €3.09 3.57 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€244.40 282.12 USD |
-0.81
|
€16.86B 19.46B USD | €22.00 25.4 USD | €244.40 282.12 USD | €244.40 282.12 USD | €16.86B 19.46B USD | 34.22 | €7.14 8.24 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.80 14.78 USD |
-1.54
|
€16.81B 19.4B USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €16.81B 19.4B USD | 0 | -€0.26 -0.3 USD | ||
China Tower Corporation Limited
2Y10.F
DE
|
€9.60 11.08 USD |
0
|
€16.78B 19.37B USD | €0.00 0 USD | €9.60 11.08 USD | €9.70 11.2 USD | €16.78B 19.37B USD | 10.21 | €0.94 1.09 USD | ||
Bouygues SA
BYG0.F
DE
|
€8.70 10.04 USD |
+1.16
|
€16.76B 19.35B USD | €1.00 1.15 USD | €8.70 10.04 USD | €8.70 10.04 USD | €16.76B 19.35B USD | 21.75 | €0.40 0.46 USD | ||
Bouygues SA
BYG.F
DE
|
€43.34 50.03 USD |
-0.89
|
€16.70B 19.28B USD | €150.00 173.15 USD | €43.34 50.03 USD | €43.34 50.03 USD | €16.70B 19.28B USD | 21.67 | €2.00 2.31 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.15 1.33 USD |
+2.04
|
€16.66B 19.23B USD | €3.00K 3.46K USD | €1.15 1.33 USD | €1.15 1.33 USD | €16.66B 19.23B USD | 19.18 | €0.06 0.07 USD | ||
Franklin Templeton Inc.
FRK.F
DE
|
€32.51 37.53 USD |
+0.18
|
€16.66B 19.23B USD | €115.00 132.75 USD | €32.51 37.53 USD | €32.51 37.53 USD | €16.66B 19.23B USD | 19.12 | €1.70 1.96 USD | ||
ageas SA/NV
FO4N.F
DE
|
€79.60 91.89 USD |
0
|
€16.65B 19.22B USD | €30.00 34.63 USD | €79.60 91.89 USD | €79.60 91.89 USD | €16.65B 19.22B USD | 8.18 | €9.72 11.22 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€23.80 27.47 USD |
0
|
€16.65B 19.22B USD | €1.00 1.15 USD | €23.80 27.47 USD | €23.80 27.47 USD | €16.65B 19.22B USD | 15.76 | €1.51 1.74 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€70.90 81.84 USD |
+2.99
|
€16.65B 19.22B USD | €137.00 158.14 USD | €70.88 81.82 USD | €70.90 81.84 USD | €16.65B 19.22B USD | 23.87 | €2.97 3.43 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.50 12.12 USD |
+1.94
|
€16.64B 19.2B USD | €220.00 253.95 USD | €10.50 12.12 USD | €10.50 12.12 USD | €16.64B 19.2B USD | 9.37 | €1.12 1.29 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€79.40 91.65 USD |
+1.79
|
€16.61B 19.18B USD | €90.00 103.89 USD | €79.40 91.65 USD | €79.40 91.65 USD | €16.61B 19.18B USD | 8.16 | €9.72 11.22 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€208.20 240.33 USD |
+2.92
|
€16.61B 19.17B USD | €20.00 23.09 USD | €208.20 240.33 USD | €208.20 240.33 USD | €16.61B 19.17B USD | 14.77 | €14.09 16.26 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€31.02 35.81 USD |
+1.37
|
€16.59B 19.15B USD | €982.00 1.13K USD | €30.68 35.41 USD | €31.02 35.81 USD | €16.59B 19.15B USD | 0 | -€1.38 -1.5 USD | ||
Rollins, Inc.
RLS.F
DE
|
€34.43 39.74 USD |
-0.61
|
€16.57B 19.12B USD | €30.00 34.63 USD | €34.43 39.74 USD | €34.43 39.74 USD | €16.57B 19.12B USD | 36.24 | €0.95 1.1 USD | ||
Koninklijke KPN N.V.
KPN.F
DE
|
€4.39 5.06 USD |
+0.23
|
€16.54B 19.09B USD | €5.01K 5.78K USD | €4.39 5.06 USD | €4.39 5.06 USD | €16.54B 19.09B USD | 19.93 | €0.22 0.25 USD | ||
International Paper Company
INP.F
DE
|
€31.20 36.02 USD |
+0.65
|
€16.52B 19.07B USD | €700.00 808.03 USD | €31.20 36.02 USD | €31.20 36.02 USD | €16.52B 19.07B USD | 0 | -€5.53 -6.3 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€19.41 22.4 USD |
-3.22
|
€16.52B 19.07B USD | €585.00 675.29 USD | €19.41 22.4 USD | €19.41 22.4 USD | €16.52B 19.07B USD | 13.56 | €1.43 1.65 USD | ||
Revvity, Inc.
PKN.F
DE
|
€147.60 170.38 USD |
+2.32
|
€16.47B 19.01B USD | €50.00 57.72 USD | €147.60 170.38 USD | €147.60 170.38 USD | €16.47B 19.01B USD | 73.06 | €2.02 2.33 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€587.20 677.83 USD |
-0.84
|
€16.42B 18.96B USD | €2.00 2.31 USD | €587.20 677.83 USD | €587.20 677.83 USD | €16.42B 18.96B USD | 38.35 | €15.31 17.67 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.39 3.91 USD |
+1.2
|
€16.39B 18.92B USD | €29.00 33.48 USD | €3.34 3.85 USD | €3.39 3.91 USD | €16.39B 18.92B USD | 22.56 | €0.15 0.17 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€14.70 16.97 USD |
-1.44
|
€16.38B 18.9B USD | €45.00 51.95 USD | €14.70 16.97 USD | €14.70 16.97 USD | €16.38B 18.9B USD | 8.90 | €1.65 1.9 USD | ||
China International Capital Corporation Limited
CIM.F
DE
|
€2.06 2.38 USD |
+0.98
|
€16.34B 18.86B USD | €500.00 577.17 USD | €2.06 2.38 USD | €2.06 2.38 USD | €16.34B 18.86B USD | 6.24 | €0.33 0.38 USD | ||
Euronext N.V.
ENXB.F
DE
|
€163.70 188.96 USD |
+0.18
|
€16.33B 18.85B USD | €75.00 86.58 USD | €163.70 188.96 USD | €163.70 188.96 USD | €16.33B 18.85B USD | 22.36 | €7.32 8.45 USD | ||
Rogers Communications Inc.
RCIB.F
DE
|
€30.11 34.76 USD |
+1.86
|
€16.27B 18.78B USD | €102.00 117.74 USD | €30.11 34.76 USD | €30.11 34.76 USD | €16.27B 18.78B USD | 30.41 | €0.99 1.14 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.12 2.45 USD |
+1.36
|
€16.22B 18.73B USD | €0.00 0 USD | €2.12 2.44 USD | €2.12 2.45 USD | €16.22B 18.73B USD | 42.37 | €0.05 0.06 USD | ||
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.30 4.96 USD |
0
|
€16.22B 18.72B USD | €400.00 461.73 USD | €4.30 4.96 USD | €4.30 4.96 USD | €16.22B 18.72B USD | 19.54 | €0.22 0.25 USD | ||
Nordson Corporation
ND1.F
DE
|
€290.80 335.68 USD |
+0.38
|
€16.20B 18.7B USD | €16.00 18.47 USD | €290.80 335.68 USD | €290.80 335.68 USD | €16.20B 18.7B USD | 32.56 | €8.93 10.31 USD | ||
mBank S.A.
BRU.F
DE
|
€380.70 439.46 USD |
+0.4
|
€16.20B 18.7B USD | €10.00 11.54 USD | €380.70 439.46 USD | €380.70 439.46 USD | €16.20B 18.7B USD | 16.70 | €22.79 26.31 USD | ||
F5, Inc.
FFV.F
DE
|
€285.10 329.1 USD |
+1.24
|
€16.20B 18.7B USD | €50.00 57.72 USD | €285.10 329.1 USD | €285.10 329.1 USD | €16.20B 18.7B USD | 26.44 | €10.78 12.44 USD | ||
APi Group Corporation
4XY.F
DE
|
€38.00 43.86 USD |
+1.6
|
€16.16B 18.65B USD | €270.00 311.67 USD | €38.00 43.86 USD | €38.00 43.86 USD | €16.16B 18.65B USD | 0 | -€0.51 -0.5 USD | ||
Euronext N.V.
ENX.F
DE
|
€32.40 37.4 USD |
0
|
€16.16B 18.65B USD | €1.00 1.15 USD | €32.40 37.4 USD | €32.40 37.4 USD | €16.16B 18.65B USD | 22.19 | €1.46 1.69 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.10 1.27 USD |
0
|
€16.15B 18.64B USD | €4.36K 5.04K USD | €1.10 1.27 USD | €1.10 1.27 USD | €16.15B 18.64B USD | 11.00 | €0.10 0.12 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€210.40 242.87 USD |
+3.7
|
€16.07B 18.55B USD | €30.00 34.63 USD | €210.40 242.87 USD | €210.40 242.87 USD | €16.07B 18.55B USD | 55.95 | €3.76 4.34 USD | ||
East West Bancorp, Inc.
EW2.F
DE
|
€117.00 135.06 USD |
+0.86
|
€16.03B 18.51B USD | €100.00 115.43 USD | €117.00 135.06 USD | €117.00 135.06 USD | €16.03B 18.51B USD | 12.92 | €9.05 10.45 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.20 16.39 USD |
0
|
€15.99B 18.46B USD | €381.00 439.8 USD | €14.20 16.39 USD | €14.20 16.39 USD | €15.99B 18.46B USD | 11.00 | €1.29 1.49 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€7.50 8.66 USD |
+0.67
|
€15.98B 18.45B USD | €100.00 115.43 USD | €7.50 8.66 USD | €7.50 8.66 USD | €15.98B 18.45B USD | 8.15 | €0.92 1.06 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€171.00 197.39 USD |
+3.73
|
€15.97B 18.43B USD | €100.00 115.43 USD | €171.00 197.39 USD | €171.00 197.39 USD | €15.97B 18.43B USD | 103.01 | €1.66 1.92 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.46 1.68 USD |
-0.98
|
€15.97B 18.43B USD | €2.00 2.31 USD | €1.46 1.68 USD | €1.46 1.68 USD | €15.97B 18.43B USD | 11.22 | €0.13 0.15 USD | ||
Host Hotels & Resorts, Inc.
HMT.F
DE
|
€22.97 26.51 USD |
+4.39
|
€15.95B 18.41B USD | €8.00 9.23 USD | €22.95 26.49 USD | €22.97 26.51 USD | €15.95B 18.41B USD | 19.79 | €1.16 1.34 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€108.90 125.71 USD |
-0.27
|
€15.93B 18.39B USD | €250.00 288.58 USD | €108.90 125.71 USD | €108.90 125.71 USD | €15.93B 18.39B USD | 8.92 | €12.20 14.08 USD | ||
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€6.10 7.04 USD |
0
|
€15.92B 18.38B USD | €300.00 346.3 USD | €6.10 7.04 USD | €6.10 7.04 USD | €15.92B 18.38B USD | 15.25 | €0.40 0.46 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€60.62 69.98 USD |
-1.37
|
€15.91B 18.37B USD | €10.00 11.54 USD | €60.62 69.98 USD | €60.62 69.98 USD | €15.91B 18.37B USD | 10.74 | €5.64 6.51 USD | ||
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€244.60 282.35 USD |
+3.73
|
€15.91B 18.36B USD | €4.00 4.62 USD | €244.60 282.35 USD | €244.60 282.35 USD | €15.91B 18.36B USD | 11.00 | €22.22 25.65 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€140.00 161.61 USD |
+2.19
|
€15.89B 18.35B USD | €4.00 4.62 USD | €137.00 158.14 USD | €140.00 161.61 USD | €15.89B 18.35B USD | 47.78 | €2.93 3.38 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€26.70 30.82 USD |
+2.06
|
€15.84B 18.29B USD | €25.00 28.86 USD | €26.70 30.82 USD | €26.70 30.82 USD | €15.84B 18.29B USD | 15.79 | €1.69 1.95 USD | ||
Jardine Matheson Holdings Limited
H4W.F
DE
|
€54.05 62.39 USD |
-3.14
|
€15.81B 18.24B USD | €37.00 42.71 USD | €54.05 62.39 USD | €54.05 62.39 USD | €15.81B 18.24B USD | 16.08 | €3.36 3.88 USD | ||
Jardine Matheson Holdings Limited
H4W0.F
DE
|
€54.00 62.33 USD |
-0.92
|
€15.79B 18.23B USD | €79.00 91.19 USD | €54.00 62.33 USD | €54.00 62.33 USD | €15.79B 18.23B USD | 16.31 | €3.31 3.82 USD | ||
Halma plc
H11.F
DE
|
€41.78 48.23 USD |
+1.36
|
€15.78B 18.21B USD | €1.42K 1.64K USD | €41.78 48.23 USD | €41.78 48.23 USD | €15.78B 18.21B USD | 35.70 | €1.17 1.35 USD | ||
Kubota Corporation
KUOA.F
DE
|
€70.00 80.8 USD |
0
|
€15.77B 18.2B USD | €40.00 46.17 USD | €70.00 80.8 USD | €70.00 80.8 USD | €15.77B 18.2B USD | 10.81 | €6.47 7.47 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€5.00 5.77 USD |
+1.5
|
€15.77B 18.2B USD | €200.00 230.87 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.77B 18.2B USD | 25.00 | €0.20 0.23 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€78.10 90.15 USD |
+0.46
|
€15.74B 18.17B USD | €70.00 80.8 USD | €78.10 90.15 USD | €78.10 90.15 USD | €15.74B 18.17B USD | 15.07 | €5.18 5.98 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€12.70 14.66 USD |
-0.78
|
€15.74B 18.16B USD | €370.00 427.1 USD | €12.70 14.66 USD | €12.70 14.66 USD | €15.74B 18.16B USD | 8.08 | €1.57 1.81 USD | ||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€227.50 262.61 USD |
-1.94
|
€15.71B 18.13B USD | €70.00 80.8 USD | €227.50 262.61 USD | €227.50 262.61 USD | €15.71B 18.13B USD | 71.99 | €3.16 3.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
