Result Page 24 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MTR Corporation Limited MRI.F | €3.42 3.95 USD |
+0.59
|
€21.25B 24.53B USD | €3.57K 4.13K USD | €3.42 3.95 USD | €3.42 3.95 USD | €21.25B 24.53B USD | 13.15 | €0.26 0.3 USD | ||
| Hydro One Limited 8H1.F | €35.40 40.86 USD |
+2.14
|
€21.24B 24.52B USD | €3.00 3.46 USD | €35.40 40.86 USD | €35.40 40.86 USD | €21.24B 24.52B USD | 25.10 | €1.41 1.63 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €7.80 9 USD |
-1.89
|
€21.20B 24.47B USD | €68.00 78.49 USD | €7.80 9 USD | €7.80 9 USD | €21.20B 24.47B USD | 14.44 | €0.54 0.62 USD | ||
| AIB Group plc A5G.F | €9.97 11.51 USD |
-1.2
|
€21.17B 24.44B USD | €197.00 227.4 USD | €9.97 11.51 USD | €9.97 11.51 USD | €21.17B 24.44B USD | 10.72 | €0.93 1.07 USD | ||
| Dow Inc. 2OY.F | €29.26 33.78 USD |
-1.61
|
€21.09B 24.34B USD | €268.00 309.36 USD | €29.26 33.78 USD | €29.26 33.78 USD | €21.09B 24.34B USD | 0 | -€3.44 -3.9 USD | ||
| Dow Inc. 2OY.DE | €29.23 33.74 USD |
-1.02
|
€21.07B 24.32B USD | €2.08K 2.4K USD | €29.12 33.61 USD | €30.24 34.91 USD | €21.07B 24.32B USD | 0 | -€3.45 -3.9 USD | ||
| SMC Corporation QMC.F | €332.00 383.24 USD |
-4.38
|
€21.02B 24.26B USD | €22.00 25.4 USD | €332.00 383.24 USD | €332.00 383.24 USD | €21.02B 24.26B USD | 23.38 | €14.20 16.39 USD | ||
| Carpenter Technology Corporation XTY.F | €423.00 488.28 USD |
+1.03
|
€21.02B 24.26B USD | €5.00 5.77 USD | €423.00 488.28 USD | €423.00 488.28 USD | €21.02B 24.26B USD | 51.83 | €8.16 9.42 USD | ||
| Constellation Brands, Inc. CB1A.F | €122.00 140.83 USD |
+3.39
|
€21.01B 24.25B USD | €8.00 9.23 USD | €122.00 140.83 USD | €122.00 140.83 USD | €21.01B 24.25B USD | 14.75 | €8.27 9.55 USD | ||
| American Water Works Company, Inc. AWC.DE | €107.50 124.09 USD |
+0.14
|
€20.99B 24.23B USD | €111.00 128.13 USD | €107.50 124.09 USD | €107.60 124.21 USD | €20.99B 24.23B USD | 22.16 | €4.85 5.6 USD | ||
| Regions Financial Corporation RN7.F | €24.59 28.39 USD |
+2.03
|
€20.98B 24.22B USD | €300.00 346.3 USD | €24.59 28.39 USD | €24.59 28.39 USD | €20.98B 24.22B USD | 11.82 | €2.08 2.4 USD | ||
| Astellas Pharma Inc. YPH.F | €11.70 13.51 USD |
+4.46
|
€20.96B 24.2B USD | €750.00 865.75 USD | €11.30 13.04 USD | €11.70 13.51 USD | €20.96B 24.2B USD | 13.44 | €0.87 1 USD | ||
| American Water Works Company, Inc. AWC.F | €107.20 123.74 USD |
+2.24
|
€20.93B 24.16B USD | €56.00 64.64 USD | €107.20 123.74 USD | €107.60 124.21 USD | €20.93B 24.16B USD | 22.10 | €4.85 5.6 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €141.05 162.82 USD |
+1.07
|
€20.93B 24.16B USD | €0.00 0 USD | €138.45 159.82 USD | €141.10 162.88 USD | €20.93B 24.16B USD | 33.66 | €4.19 4.84 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €141.00 162.76 USD |
+1.04
|
€20.93B 24.15B USD | €10.00 11.54 USD | €138.60 159.99 USD | €141.00 162.76 USD | €20.93B 24.15B USD | 33.65 | €4.19 4.84 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €25.40 29.32 USD |
-2.31
|
€20.88B 24.1B USD | €1.50K 1.73K USD | €25.40 29.32 USD | €25.40 29.32 USD | €20.88B 24.1B USD | 181.42 | €0.14 0.16 USD | ||
| Williams-Sonoma, Inc. WM1.F | €177.10 204.43 USD |
0
|
€20.85B 24.07B USD | €65.00 75.03 USD | €177.10 204.43 USD | €177.10 204.43 USD | €20.85B 24.07B USD | 23.02 | €7.69 8.88 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €36.98 42.69 USD |
-0.96
|
€20.83B 24.04B USD | €901.00 1.04K USD | €36.91 42.61 USD | €37.07 42.79 USD | €20.83B 24.04B USD | 13.79 | €2.68 3.09 USD | ||
| AXIA Energia SA L3X.F | €9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.33 | €0.75 0.87 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €25.12 28.99 USD |
-10.72
|
€20.80B 24.01B USD | €120.00 138.52 USD | €24.61 28.41 USD | €25.12 28.99 USD | €20.80B 24.01B USD | 0 | -€0.21 -0.2 USD | ||
| ATI Inc. ATD.F | €152.25 175.75 USD |
-0.78
|
€20.78B 23.98B USD | €120.00 138.52 USD | €152.25 175.75 USD | €152.25 175.75 USD | €20.78B 23.98B USD | 58.33 | €2.61 3.01 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €140.00 161.61 USD |
+1.45
|
€20.78B 23.98B USD | €104.00 120.05 USD | €140.00 161.61 USD | €140.00 161.61 USD | €20.78B 23.98B USD | 33.33 | €4.20 4.85 USD | ||
| Nomura Holdings, Inc. NSEA.F | €7.10 8.2 USD |
-0.7
|
€20.75B 23.95B USD | €3.00K 3.46K USD | €7.10 8.2 USD | €7.10 8.2 USD | €20.75B 23.95B USD | 11.09 | €0.64 0.74 USD | ||
| Hexagon AB (publ) HXG.F | €7.68 8.87 USD |
+0.26
|
€20.68B 23.87B USD | €978.00 1.13K USD | €7.65 8.83 USD | €7.96 9.18 USD | €20.68B 23.87B USD | 10.11 | €0.76 0.88 USD | ||
| Everpure, Inc. 6PU.F | €62.14 71.73 USD |
-2.54
|
€20.66B 23.84B USD | €60.00 69.26 USD | €62.14 71.73 USD | €62.14 71.73 USD | €20.66B 23.84B USD | 109.01 | €0.57 0.66 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €117.50 135.63 USD |
+1.64
|
€20.65B 23.84B USD | €940.00 1.09K USD | €114.60 132.29 USD | €117.60 135.75 USD | €20.65B 23.84B USD | 82.74 | €1.42 1.64 USD | ||
| Wärtsilä Oyj Abp MTA.F | €35.00 40.4 USD |
-1.3
|
€20.63B 23.82B USD | €1.63K 1.89K USD | €34.89 40.27 USD | €35.00 40.4 USD | €20.63B 23.82B USD | 31.81 | €1.10 1.27 USD | ||
| Canon Inc. CNN1.F | €23.88 27.57 USD |
+2.71
|
€20.62B 23.8B USD | €200.00 230.87 USD | €22.95 26.49 USD | €23.88 27.57 USD | €20.62B 23.8B USD | 12.06 | €1.98 2.29 USD | ||
| Aeon Co., Ltd. JUS1.F | €7.45 8.6 USD |
+3.47
|
€20.61B 23.79B USD | €700.00 808.03 USD | €7.45 8.6 USD | €7.45 8.6 USD | €20.61B 23.79B USD | 53.21 | €0.14 0.16 USD | ||
| Illumina, Inc. ILU.F | €136.22 157.24 USD |
-2.37
|
€20.61B 23.79B USD | €149.00 172 USD | €136.22 157.24 USD | €138.96 160.41 USD | €20.61B 23.79B USD | 28.79 | €4.73 5.46 USD | ||
| Synchrony Financial SFE.MU | €61.17 70.61 USD |
+1.41
|
€20.58B 23.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.58B 23.75B USD | 7.35 | €8.32 9.6 USD | ||
| Verisk Analytics, Inc. VA7A.F | €157.00 181.23 USD |
+2.61
|
€20.57B 23.75B USD | €50.00 57.72 USD | €157.00 181.23 USD | €157.00 181.23 USD | €20.57B 23.75B USD | 27.78 | €5.65 6.52 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.60 4.16 USD |
+7.78
|
€20.55B 23.72B USD | €10.00 11.54 USD | €3.60 4.16 USD | €3.60 4.16 USD | €20.55B 23.72B USD | 9.47 | €0.38 0.44 USD | ||
| Synchrony Financial SFE.DE | €61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.33 | €8.32 9.6 USD | ||
| Synchrony Financial SFE.F | €60.98 70.39 USD |
-0.29
|
€20.51B 23.68B USD | €20.00 23.09 USD | €60.92 70.32 USD | €60.98 70.39 USD | €20.51B 23.68B USD | 7.32 | €8.32 9.6 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,770.00 2043.17 USD |
+1.72
|
€20.51B 23.67B USD | €1.00 1.15 USD | €1,770.00 2043.17 USD | €1,770.00 2043.17 USD | €20.51B 23.67B USD | 11.85 | €149.29 172.33 USD | ||
| Norsk Hydro ASA NOH1.F | €10.42 12.03 USD |
-0.76
|
€20.48B 23.64B USD | €2.42K 2.79K USD | €10.42 12.03 USD | €10.66 12.3 USD | €20.48B 23.64B USD | 35.93 | €0.29 0.33 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.35 0.4 USD |
+3.59
|
€20.44B 23.6B USD | €500.00 577.17 USD | €0.35 0.4 USD | €0.35 0.4 USD | €20.44B 23.6B USD | 4.94 | €0.07 0.08 USD | ||
| KeyCorp KEY.DE | €18.92 21.83 USD |
+6.2
|
€20.42B 23.57B USD | €1.00 1.15 USD | €18.92 21.83 USD | €18.93 21.85 USD | €20.42B 23.57B USD | 13.51 | €1.40 1.62 USD | ||
| Kuaishou Technology 5Y0.F | €4.72 5.44 USD |
-7.68
|
€20.41B 23.56B USD | €16.00 18.47 USD | €4.72 5.44 USD | €4.77 5.51 USD | €20.41B 23.56B USD | 8.73 | €0.54 0.62 USD | ||
| VERBUND AG OEWA.F | €58.75 67.82 USD |
+0.09
|
€20.41B 23.56B USD | €5.00 5.77 USD | €58.75 67.82 USD | €58.75 67.82 USD | €20.41B 23.56B USD | 14.94 | €3.93 4.54 USD | ||
| Lundin Mining Corporation GXD.F | €23.84 27.52 USD |
-7.85
|
€20.39B 23.54B USD | €16.00 18.47 USD | €23.08 26.64 USD | €23.84 27.52 USD | €20.39B 23.54B USD | 19.86 | €1.20 1.39 USD | ||
| MTN Group Limited LL6A.SG | €11.10 12.81 USD |
+1.83
|
€20.35B 23.49B USD | €0.00 0 USD | €10.70 12.35 USD | €11.30 13.04 USD | €20.35B 23.49B USD | 19.13 | €0.58 0.67 USD | ||
| Terna S.p.A. UEI.F | €10.06 11.61 USD |
-0.69
|
€20.33B 23.47B USD | €6.00 6.93 USD | €9.92 11.45 USD | €10.18 11.75 USD | €20.33B 23.47B USD | 18.97 | €0.53 0.61 USD | ||
| QBE Insurance Group Limited QBE.F | €13.60 15.7 USD |
-0.73
|
€20.32B 23.45B USD | €150.00 173.15 USD | €13.50 15.58 USD | €13.60 15.7 USD | €20.32B 23.45B USD | 11.14 | €1.22 1.41 USD | ||
| VERBUND AG OEWA.DE | €58.45 67.47 USD |
-0.93
|
€20.31B 23.44B USD | €130.00 150.06 USD | €58.45 67.47 USD | €59.45 68.63 USD | €20.31B 23.44B USD | 14.87 | €3.93 4.54 USD | ||
| Aker BP ASA ARC.F | €32.06 37.01 USD |
+0.19
|
€20.25B 23.38B USD | €946.00 1.09K USD | €32.03 36.97 USD | €32.83 37.9 USD | €20.25B 23.38B USD | 41.10 | €0.78 0.9 USD | ||
| Nidec Corporation NIB1.F | €3.96 4.57 USD |
+10.61
|
€20.25B 23.37B USD | €700.00 808.03 USD | €3.68 4.25 USD | €3.96 4.57 USD | €20.25B 23.37B USD | 28.28 | €0.14 0.16 USD | ||
| Norsk Hydro ASA NOHA.F | €10.30 11.89 USD |
-3.74
|
€20.24B 23.37B USD | €2.00 2.31 USD | €10.30 11.89 USD | €10.30 11.89 USD | €20.24B 23.37B USD | 35.51 | €0.29 0.33 USD | ||
| East Japan Railway Company EJR0.F | €8.95 10.33 USD |
-4.79
|
€20.20B 23.32B USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €20.20B 23.32B USD | 15.16 | €0.59 0.68 USD | ||
| Dollar General Corporation 7DG.DE | €91.52 105.64 USD |
+2.07
|
€20.19B 23.3B USD | €29.00 33.48 USD | €91.52 105.64 USD | €91.52 105.64 USD | €20.19B 23.3B USD | 15.02 | €6.09 7.03 USD | ||
| Alfa Laval AB (publ) AA9.F | €48.84 56.38 USD |
+0.51
|
€20.19B 23.3B USD | €302.00 348.61 USD | €48.31 55.77 USD | €48.84 56.38 USD | €20.19B 23.3B USD | 26.83 | €1.82 2.1 USD | ||
| Darden Restaurants, Inc. DDN.F | €171.00 197.39 USD |
+3.51
|
€20.16B 23.28B USD | €18.00 20.78 USD | €171.00 197.39 USD | €171.00 197.39 USD | €20.16B 23.28B USD | 20.90 | €8.18 9.44 USD | ||
| MTN Group Limited LL6A.F | €11.00 12.7 USD |
-1.79
|
€20.16B 23.27B USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €20.16B 23.27B USD | 18.96 | €0.58 0.67 USD | ||
| Mettler-Toledo International Inc. MTO.F | €997.50 1151.45 USD |
-1.43
|
€20.16B 23.27B USD | €1.00 1.15 USD | €997.50 1151.45 USD | €997.50 1151.45 USD | €20.16B 23.27B USD | 27.23 | €36.63 42.28 USD | ||
| VERBUND AG OEW.F | €11.60 13.39 USD |
0
|
€20.15B 23.26B USD | €2.00 2.31 USD | €11.60 13.39 USD | €11.60 13.39 USD | €20.15B 23.26B USD | 14.68 | €0.79 0.91 USD | ||
| United Therapeutics Corporation UTH.F | €473.70 546.81 USD |
+1.2
|
€20.11B 23.21B USD | €10.00 11.54 USD | €473.70 546.81 USD | €473.70 546.81 USD | €20.11B 23.21B USD | 20.32 | €23.31 26.91 USD | ||
| KeyCorp KEY.F | €18.62 21.49 USD |
+0.84
|
€20.10B 23.2B USD | €181.00 208.93 USD | €18.62 21.49 USD | €18.62 21.49 USD | €20.10B 23.2B USD | 13.30 | €1.40 1.62 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.74 2.01 USD |
0
|
€20.09B 23.19B USD | €2.17K 2.5K USD | €1.74 2.01 USD | €1.74 2.01 USD | €20.09B 23.19B USD | 58.00 | €0.03 0.03 USD | ||
| HP Inc. 7HP.F | €21.94 25.33 USD |
-1.83
|
€20.06B 23.16B USD | €3.64K 4.2K USD | €21.52 24.84 USD | €22.15 25.57 USD | €20.06B 23.16B USD | 9.45 | €2.32 2.68 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €8.90 10.27 USD |
+0.56
|
€20.05B 23.15B USD | €120.00 138.52 USD | €8.90 10.27 USD | €8.90 10.27 USD | €20.05B 23.15B USD | 13.28 | €0.67 0.77 USD | ||
| Mettler-Toledo International Inc. MTO.DE | €991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 27.03 | €36.67 42.33 USD | ||
| Canon Inc. CNNA.F | €23.20 26.78 USD |
+1.75
|
€20.03B 23.13B USD | €5.00 5.77 USD | €23.20 26.78 USD | €23.20 26.78 USD | €20.03B 23.13B USD | 11.71 | €1.98 2.29 USD | ||
| International Consolidated Airlines Group S.A. INRA.F | €9.00 10.39 USD |
-4.26
|
€20.03B 23.12B USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €20.03B 23.12B USD | 6.24 | €1.44 1.66 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.40 1.62 USD |
-6.67
|
€20.00B 23.09B USD | €42.00 48.48 USD | €1.40 1.62 USD | €1.40 1.62 USD | €20.00B 23.09B USD | 46.66 | €0.03 0.03 USD | ||
| Rollins, Inc. RLS.F | €41.50 47.9 USD |
+2.72
|
€19.98B 23.06B USD | €12.00 13.85 USD | €40.34 46.57 USD | €41.50 47.9 USD | €19.98B 23.06B USD | 44.14 | €0.94 1.09 USD | ||
| MTN Group Limited LL6.F | €10.90 12.58 USD |
+0.93
|
€19.98B 23.06B USD | €190.00 219.32 USD | €10.80 12.47 USD | €10.90 12.58 USD | €19.98B 23.06B USD | 18.79 | €0.58 0.67 USD | ||
| BCE Inc. BCE1.F | €21.43 24.73 USD |
+3.18
|
€19.98B 23.06B USD | €300.00 346.3 USD | €20.99 24.23 USD | €21.43 24.73 USD | €19.98B 23.06B USD | 5.11 | €4.19 4.84 USD | ||
| Church & Dwight Co., Inc. CXU.F | €84.28 97.29 USD |
+3.06
|
€19.97B 23.05B USD | €150.00 173.15 USD | €84.28 97.29 USD | €84.28 97.29 USD | €19.97B 23.05B USD | 32.16 | €2.62 3.02 USD | ||
| CLP Holdings Limited CLP1.F | €7.90 9.12 USD |
+1.28
|
€19.96B 23.04B USD | €1.00K 1.15K USD | €7.90 9.12 USD | €7.95 9.18 USD | €19.96B 23.04B USD | 17.55 | €0.45 0.52 USD | ||
| AB Industrivärden (publ) IDVA.F | €46.08 53.19 USD |
-2.21
|
€19.90B 22.97B USD | €100.00 115.43 USD | €46.08 53.19 USD | €46.08 53.19 USD | €19.90B 22.97B USD | 5.41 | €8.51 9.82 USD | ||
| Astellas Pharma Inc. YPHA.F | €11.10 12.81 USD |
-0.89
|
€19.89B 22.95B USD | €400.00 461.73 USD | €11.10 12.81 USD | €11.10 12.81 USD | €19.89B 22.95B USD | 12.75 | €0.87 1 USD | ||
| EQUIFAX INC. R EFX.DE | €163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
| CLP Holdings Limited CLP.F | €7.85 9.06 USD |
+1.29
|
€19.83B 22.89B USD | €34.00 39.25 USD | €7.85 9.06 USD | €7.85 9.06 USD | €19.83B 22.89B USD | 17.44 | €0.45 0.52 USD | ||
| AB Industrivärden (publ) IDV1.F | €44.69 51.59 USD |
-2.1
|
€19.82B 22.88B USD | €100.00 115.43 USD | €44.69 51.59 USD | €44.69 51.59 USD | €19.82B 22.88B USD | 5.25 | €8.51 9.82 USD | ||
| OMV Aktiengesellschaft OMVI.F | €15.20 17.55 USD |
-3.8
|
€19.82B 22.88B USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €19.82B 22.88B USD | 17.07 | €0.89 1.03 USD | ||
| Halma plc H11.F | €52.35 60.43 USD |
-7.35
|
€19.77B 22.82B USD | €20.00 23.09 USD | €52.35 60.43 USD | €52.35 60.43 USD | €19.77B 22.82B USD | 49.38 | €1.06 1.22 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €246.80 284.89 USD |
+0.73
|
€19.74B 22.79B USD | €4.00 4.62 USD | €246.80 284.89 USD | €246.80 284.89 USD | €19.74B 22.79B USD | 25.76 | €9.58 11.06 USD | ||
| Dollar General Corporation 7DG.F | €89.26 103.04 USD |
+0.31
|
€19.69B 22.73B USD | €276.00 318.6 USD | €89.26 103.04 USD | €89.26 103.04 USD | €19.69B 22.73B USD | 14.65 | €6.09 7.03 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €56.00 64.64 USD |
-0.88
|
€19.69B 22.72B USD | €192.00 221.63 USD | €56.00 64.64 USD | €56.00 64.64 USD | €19.69B 22.72B USD | 78.87 | €0.71 0.82 USD | ||
| Fabrinet FAN.F | €549.40 634.19 USD |
-4.25
|
€19.68B 22.72B USD | €51.00 58.87 USD | €535.20 617.8 USD | €549.40 634.19 USD | €19.68B 22.72B USD | 54.72 | €10.04 11.59 USD | ||
| Technoprobe S.p.A. K8B.F | €30.74 35.48 USD |
-1.41
|
€19.68B 22.72B USD | €274.00 316.29 USD | €30.06 34.7 USD | €31.46 36.32 USD | €19.68B 22.72B USD | 204.93 | €0.15 0.17 USD | ||
| Church & Dwight Co., Inc. CXU.DE | €83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.69 | €2.62 3.02 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €91.70 105.85 USD |
+0.53
|
€19.65B 22.68B USD | €1.00 1.15 USD | €91.70 105.85 USD | €91.70 105.85 USD | €19.65B 22.68B USD | 11.41 | €8.03 9.27 USD | ||
| Markel Group Inc. MKV.F | €1,568.00 1810 USD |
+1.75
|
€19.62B 22.65B USD | €20.00 23.09 USD | €1,568.00 1810 USD | €1,600.00 1846.94 USD | €19.62B 22.65B USD | 13.16 | €119.12 137.5 USD | ||
| Principal Financial Group, Inc. PG4.F | €90.50 104.47 USD |
+2.26
|
€19.55B 22.57B USD | €7.00 8.08 USD | €90.50 104.47 USD | €90.50 104.47 USD | €19.55B 22.57B USD | 15.08 | €6.00 6.93 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €21.60 24.93 USD |
-1.82
|
€19.50B 22.51B USD | €9.00 10.39 USD | €21.60 24.93 USD | €21.60 24.93 USD | €19.50B 22.51B USD | 9.15 | €2.36 2.72 USD | ||
| VAT Group AG 19V0.SG | €65.00 75.03 USD |
+3.17
|
€19.48B 22.48B USD | €0.00 0 USD | €63.00 72.72 USD | €66.00 76.19 USD | €19.48B 22.48B USD | 83.33 | €0.78 0.9 USD | ||
| Bouygues SA BYG.F | €50.42 58.2 USD |
+0.24
|
€19.44B 22.44B USD | €110.00 126.98 USD | €49.72 57.39 USD | €50.42 58.2 USD | €19.44B 22.44B USD | 15.95 | €3.16 3.65 USD | ||
| PulteGroup, Inc. PU7.F | €102.05 117.8 USD |
+0.94
|
€19.44B 22.44B USD | €381.00 439.8 USD | €102.05 117.8 USD | €102.05 117.8 USD | €19.44B 22.44B USD | 11.45 | €8.91 10.29 USD | ||
| F5, Inc. FFV.F | €344.20 397.32 USD |
-1.09
|
€19.42B 22.42B USD | €33.00 38.09 USD | €340.40 392.94 USD | €344.20 397.32 USD | €19.42B 22.42B USD | 32.87 | €10.47 12.09 USD | ||
| Banco BPM S.p.A. BPM.F | €12.88 14.86 USD |
-3.45
|
€19.38B 22.37B USD | €650.00 750.32 USD | €12.88 14.86 USD | €12.88 14.86 USD | €19.38B 22.37B USD | 9.32 | €1.38 1.59 USD | ||
| Vantage Towers AG VTWR.HM | €38.00 43.86 USD |
-0.52
|
€19.29B 22.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.29B 22.26B USD | 39.58 | €0.96 1.11 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €91.60 105.74 USD |
+0.66
|
€19.24B 22.21B USD | €20.00 23.09 USD | €91.60 105.74 USD | €91.60 105.74 USD | €19.24B 22.21B USD | 0 | -€0.38 -0.4 USD | ||
| CMS Energy Corporation CSG.F | €62.26 71.87 USD |
+3.35
|
€19.23B 22.2B USD | €15.00 17.32 USD | €62.26 71.87 USD | €62.26 71.87 USD | €19.23B 22.2B USD | 20.01 | €3.11 3.59 USD | ||
| Quest Diagnostics Incorporated QDI.F | €173.70 200.51 USD |
+3.36
|
€19.23B 22.2B USD | €25.00 28.86 USD | €173.10 199.82 USD | €173.70 200.51 USD | €19.23B 22.2B USD | 22.26 | €7.80 9 USD | ||
| Ralph Lauren Corporation PRL.DE | €322.70 372.5 USD |
+1.19
|
€19.21B 22.17B USD | €4.00 4.62 USD | €322.70 372.5 USD | €322.70 372.5 USD | €19.21B 22.17B USD | 24.80 | €13.01 15.02 USD | ||
| Suzuki Motor Corporation SUK.F | €9.95 11.49 USD |
-0.04
|
€19.20B 22.16B USD | €1.00K 1.15K USD | €9.95 11.49 USD | €9.95 11.49 USD | €19.20B 22.16B USD | 8.08 | €1.23 1.42 USD | ||
| Oriental Land Co., Ltd. OLL.F | €11.70 13.51 USD |
+1.74
|
€19.18B 22.14B USD | €355.00 409.79 USD | €11.70 13.51 USD | €11.70 13.51 USD | €19.18B 22.14B USD | 29.25 | €0.40 0.46 USD | ||
| VAT Group AG 19V0.F | €64.00 73.88 USD |
-0.78
|
€19.18B 22.14B USD | €95.00 109.66 USD | €63.50 73.3 USD | €64.00 73.88 USD | €19.18B 22.14B USD | 82.05 | €0.78 0.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||