Result Page 24 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banca Mediolanum S.p.A.
ME1.F
DE
|
€23.86 27.54 USD |
+1.02
|
€17.64B 20.36B USD | €5.30K 6.12K USD | €23.70 27.36 USD | €24.01 27.72 USD | €17.64B 20.36B USD | 13.48 | €1.77 2.04 USD | ||
Telia Company AB (publ)
TLSG.F
DE
|
€8.80 10.16 USD |
+0.57
|
€17.63B 20.35B USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €17.63B 20.35B USD | 35.20 | €0.25 0.29 USD | ||
Brambles Limited
R1H.F
DE
|
€13.26 15.31 USD |
-0.81
|
€17.63B 20.35B USD | €22.00 25.4 USD | €13.26 15.31 USD | €13.41 15.48 USD | €17.63B 20.35B USD | 22.10 | €0.60 0.69 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€26.84 30.98 USD |
+0.94
|
€17.62B 20.34B USD | €584.00 674.13 USD | €26.84 30.98 USD | €26.84 30.98 USD | €17.62B 20.34B USD | 0 | -€0.52 -0.6 USD | ||
Telenor ASA
TEQA.F
DE
|
€13.00 15.01 USD |
+4
|
€17.61B 20.33B USD | €50.00 57.72 USD | €12.60 14.54 USD | €13.00 15.01 USD | €17.61B 20.33B USD | 8.66 | €1.50 1.73 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€163.20 188.39 USD |
-2.63
|
€17.54B 20.25B USD | €2.68K 3.09K USD | €161.60 186.54 USD | €171.00 197.39 USD | €17.54B 20.25B USD | 10.96 | €14.88 17.18 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€7.50 8.66 USD |
-1.96
|
€17.52B 20.22B USD | €400.00 461.73 USD | €7.50 8.66 USD | €7.95 9.18 USD | €17.52B 20.22B USD | 10.71 | €0.70 0.81 USD | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Pernod Ricard SA
PER0.F
DE
|
€13.90 16.05 USD |
+0.72
|
€17.50B 20.2B USD | €21.00 24.24 USD | €13.90 16.05 USD | €13.90 16.05 USD | €17.50B 20.2B USD | 14.63 | €0.95 1.1 USD | ||
Traton SE
8TRA.F
DE
|
€35.00 40.4 USD |
+4.29
|
€17.50B 20.2B USD | €30.00 34.63 USD | €34.60 39.94 USD | €35.00 40.4 USD | €17.50B 20.2B USD | 5.61 | €6.23 7.19 USD | ||
Vodacom Group Limited
5VD.F
DE
|
€9.05 10.45 USD |
+3.43
|
€17.48B 20.18B USD | €1.00K 1.15K USD | €9.05 10.45 USD | €9.05 10.45 USD | €17.48B 20.18B USD | 17.40 | €0.52 0.6 USD | ||
Banco de Chile
G4RA.F
DE
|
€34.60 39.94 USD |
+1.17
|
€17.48B 20.17B USD | €59.00 68.11 USD | €34.60 39.94 USD | €34.60 39.94 USD | €17.48B 20.17B USD | 15.44 | €2.24 2.59 USD | ||
Telia Company AB (publ)
TLS.F
DE
|
€4.44 5.12 USD |
+0.14
|
€17.45B 20.14B USD | €28.00 32.32 USD | €4.44 5.12 USD | €4.46 5.15 USD | €17.45B 20.14B USD | 36.97 | €0.12 0.14 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€167.00 192.77 USD |
-0.6
|
€17.44B 20.13B USD | €5.00 5.77 USD | €167.00 192.77 USD | €168.00 193.93 USD | €17.44B 20.13B USD | 20.95 | €7.97 9.2 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€82.98 95.79 USD |
+0.61
|
€17.42B 20.11B USD | €5.00 5.77 USD | €82.98 95.79 USD | €85.18 98.33 USD | €17.42B 20.11B USD | 16.86 | €4.92 5.68 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.85 14.83 USD |
+0.16
|
€17.41B 20.1B USD | €1.00K 1.15K USD | €12.85 14.83 USD | €12.85 14.83 USD | €17.41B 20.1B USD | 8.56 | €1.50 1.73 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€33.44 38.6 USD |
+0.12
|
€17.34B 20.02B USD | €90.00 103.89 USD | €33.25 38.38 USD | €33.44 38.6 USD | €17.34B 20.02B USD | 20.89 | €1.60 1.85 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€74.86 86.41 USD |
+0.71
|
€17.29B 19.96B USD | €41.00 47.33 USD | €74.86 86.41 USD | €79.14 91.35 USD | €17.29B 19.96B USD | 7.50 | €9.98 11.52 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€53.48 61.73 USD |
+2.06
|
€17.29B 19.95B USD | €9.00 10.39 USD | €51.26 59.17 USD | €53.48 61.73 USD | €17.29B 19.95B USD | 15.06 | €3.55 4.1 USD | ||
Kingspan Group plc
KRX.F
DE
|
€94.60 109.2 USD |
-3.22
|
€17.27B 19.93B USD | €1.46K 1.68K USD | €94.60 109.2 USD | €94.60 109.2 USD | €17.27B 19.93B USD | 25.15 | €3.76 4.34 USD | ||
ITT Inc.
2II.F
DE
|
€193.30 223.13 USD |
+5.34
|
€17.24B 19.9B USD | €60.00 69.26 USD | €193.30 223.13 USD | €193.30 223.13 USD | €17.24B 19.9B USD | 46.24 | €4.18 4.83 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€7.65 8.83 USD |
-3.16
|
€17.23B 19.89B USD | €16.00 18.47 USD | €7.65 8.83 USD | €7.65 8.83 USD | €17.23B 19.89B USD | 27.32 | €0.28 0.32 USD | ||
Woodward, Inc.
WW1.F
DE
|
€291.70 336.72 USD |
-0.82
|
€17.22B 19.88B USD | €8.00 9.23 USD | €291.70 336.72 USD | €291.70 336.72 USD | €17.22B 19.88B USD | 37.83 | €7.71 8.9 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.67 4.24 USD |
+2.71
|
€17.21B 19.86B USD | €40.00K 46.17K USD | €3.67 4.24 USD | €3.67 4.24 USD | €17.21B 19.86B USD | 14.68 | €0.25 0.29 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.87 11.39 USD |
+0.7
|
€17.20B 19.86B USD | €108.00 124.67 USD | €9.87 11.39 USD | €9.90 11.42 USD | €17.20B 19.86B USD | 123.32 | €0.08 0.09 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.60 21.47 USD |
0
|
€17.18B 19.83B USD | €90.00 103.89 USD | €18.60 21.47 USD | €18.60 21.47 USD | €17.18B 19.83B USD | 14.30 | €1.30 1.5 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€73.01 84.28 USD |
-0.9
|
€17.17B 19.82B USD | €48.00 55.41 USD | €73.01 84.28 USD | €73.51 84.86 USD | €17.17B 19.82B USD | 74.50 | €0.98 1.13 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.92 4.52 USD |
-3.45
|
€17.17B 19.82B USD | €30.00 34.63 USD | €3.92 4.52 USD | €3.92 4.52 USD | €17.17B 19.82B USD | 14.51 | €0.27 0.31 USD | ||
Santos Limited
STS1.F
DE
|
€5.28 6.1 USD |
-1.01
|
€17.16B 19.81B USD | €3.04K 3.51K USD | €5.28 6.1 USD | €5.28 6.1 USD | €17.16B 19.81B USD | 27.81 | €0.19 0.22 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€72.96 84.22 USD |
-1.66
|
€17.16B 19.81B USD | €3.00 3.46 USD | €72.60 83.8 USD | €73.88 85.28 USD | €17.16B 19.81B USD | 74.44 | €0.98 1.13 USD | ||
Tractor Supply Company
TR4.F
DE
|
€33.09 38.19 USD |
+0.03
|
€17.16B 19.8B USD | €250.00 288.58 USD | €32.54 37.56 USD | €33.09 38.19 USD | €17.16B 19.8B USD | 20.67 | €1.60 1.85 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€331.60 382.78 USD |
+1.16
|
€17.10B 19.74B USD | €1.00 1.15 USD | €331.60 382.78 USD | €331.60 382.78 USD | €17.10B 19.74B USD | 20.01 | €16.57 19.13 USD | ||
VAT Group AG
19V0.SG
DE
|
€57.00 65.8 USD |
0
|
€17.08B 19.72B USD | €0.00 0 USD | €56.50 65.22 USD | €57.50 66.37 USD | €17.08B 19.72B USD | 76.00 | €0.75 0.87 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.00 15.01 USD |
-0.76
|
€17.07B 19.71B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.10 15.12 USD | €17.07B 19.71B USD | 0 | -€0.26 -0.3 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€20.05 23.14 USD |
+6.48
|
€17.07B 19.7B USD | €585.00 675.29 USD | €20.05 23.14 USD | €20.05 23.14 USD | €17.07B 19.7B USD | 14.02 | €1.43 1.65 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.82 2.1 USD |
-0.66
|
€17.07B 19.7B USD | €6.00K 6.93K USD | €1.82 2.1 USD | €1.82 2.1 USD | €17.07B 19.7B USD | 7.91 | €0.23 0.27 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€247.20 285.35 USD |
+0.57
|
€17.06B 19.69B USD | €7.00 8.08 USD | €243.80 281.43 USD | €247.40 285.58 USD | €17.06B 19.69B USD | 53.27 | €4.64 5.36 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.96 3.42 USD |
+0.68
|
€17.04B 19.67B USD | €100.00 115.43 USD | €2.96 3.42 USD | €3.04 3.51 USD | €17.04B 19.67B USD | 49.33 | €0.06 0.07 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€246.40 284.43 USD |
-2.61
|
€17.00B 19.62B USD | €22.00 25.4 USD | €246.40 284.43 USD | €246.40 284.43 USD | €17.00B 19.62B USD | 33.61 | €7.33 8.46 USD | ||
VAT Group AG
19V0.F
DE
|
€56.50 65.22 USD |
+1.8
|
€16.93B 19.54B USD | €75.00 86.58 USD | €56.50 65.22 USD | €57.00 65.8 USD | €16.93B 19.54B USD | 75.33 | €0.75 0.87 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€24.20 27.93 USD |
+2.54
|
€16.93B 19.54B USD | €150.00 173.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €16.93B 19.54B USD | 15.92 | €1.52 1.75 USD | ||
Straumann Holding AG
QS50.F
DE
|
€10.60 12.24 USD |
-2.75
|
€16.90B 19.51B USD | €100.00 115.43 USD | €10.60 12.24 USD | €11.20 12.93 USD | €16.90B 19.51B USD | 42.39 | €0.25 0.29 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€64.00 73.88 USD |
-1.54
|
€16.89B 19.5B USD | €1.25K 1.44K USD | €64.00 73.88 USD | €65.20 75.26 USD | €16.89B 19.5B USD | 9.15 | €6.99 8.07 USD | ||
Telefônica Brasil S.A.
TSPA.F
DE
|
€10.20 11.77 USD |
+0.99
|
€16.87B 19.48B USD | €190.00 219.32 USD | €10.20 11.77 USD | €10.20 11.77 USD | €16.87B 19.48B USD | 15.22 | €0.67 0.77 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.33 0.39 USD |
0
|
€16.87B 19.47B USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.39 USD | €16.87B 19.47B USD | 16.69 | €0.02 0.02 USD | ||
Bouygues SA
BYG.F
DE
|
€43.73 50.48 USD |
+0.83
|
€16.85B 19.45B USD | €150.00 173.15 USD | €43.73 50.48 USD | €43.73 50.48 USD | €16.85B 19.45B USD | 21.86 | €2.00 2.31 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€64.75 74.74 USD |
+0.53
|
€16.79B 19.39B USD | €21.00 24.24 USD | €64.75 74.74 USD | €64.75 74.74 USD | €16.79B 19.39B USD | 20.95 | €3.09 3.57 USD | ||
China Tower Corporation Limited
2Y10.F
DE
|
€9.60 11.08 USD |
0
|
€16.78B 19.37B USD | €0.00 0 USD | €9.60 11.08 USD | €9.70 11.2 USD | €16.78B 19.37B USD | 10.21 | €0.94 1.09 USD | ||
TPG Inc.
B81.F
DE
|
€43.54 50.26 USD |
+4.87
|
€16.76B 19.34B USD | €250.00 288.58 USD | €43.54 50.26 USD | €43.54 50.26 USD | €16.76B 19.34B USD | 57.28 | €0.76 0.88 USD | ||
Rollins, Inc.
RLS.F
DE
|
€34.64 39.99 USD |
+1.85
|
€16.67B 19.24B USD | €30.00 34.63 USD | €33.82 39.04 USD | €34.64 39.99 USD | €16.67B 19.24B USD | 36.85 | €0.94 1.09 USD | ||
ageas SA/NV
FO4N.F
DE
|
€79.60 91.89 USD |
+3.24
|
€16.65B 19.22B USD | €30.00 34.63 USD | €78.90 91.08 USD | €79.60 91.89 USD | €16.65B 19.22B USD | 8.18 | €9.72 11.22 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€23.80 27.47 USD |
-0.83
|
€16.65B 19.22B USD | €1.00 1.15 USD | €23.80 27.47 USD | €23.80 27.47 USD | €16.65B 19.22B USD | 15.65 | €1.52 1.75 USD | ||
Franklin Templeton Inc.
FRK.F
DE
|
€32.45 37.46 USD |
+7.59
|
€16.63B 19.2B USD | €115.00 132.75 USD | €31.85 36.77 USD | €32.45 37.46 USD | €16.63B 19.2B USD | 19.08 | €1.70 1.96 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€14.92 17.22 USD |
+1.74
|
€16.62B 19.18B USD | €45.00 51.95 USD | €14.92 17.22 USD | €14.92 17.22 USD | €16.62B 19.18B USD | 9.20 | €1.62 1.87 USD | ||
Bouygues SA
BYG0.F
DE
|
€8.60 9.93 USD |
+2.99
|
€16.57B 19.13B USD | €1.00 1.15 USD | €8.60 9.93 USD | €8.60 9.93 USD | €16.57B 19.13B USD | 21.50 | €0.40 0.46 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€592.20 683.6 USD |
-1.2
|
€16.56B 19.12B USD | €2.00 2.31 USD | €589.00 679.9 USD | €594.60 686.37 USD | €16.56B 19.12B USD | 38.20 | €15.50 17.89 USD | ||
Koninklijke KPN N.V.
KPN.F
DE
|
€4.38 5.05 USD |
+0.02
|
€16.50B 19.05B USD | €5.01K 5.78K USD | €4.37 5.05 USD | €4.39 5.07 USD | €16.50B 19.05B USD | 19.88 | €0.22 0.25 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€8.07 9.31 USD |
-2.13
|
€16.50B 19.05B USD | €430.00 496.36 USD | €8.07 9.31 USD | €8.39 9.68 USD | €16.50B 19.05B USD | 19.21 | €0.42 0.48 USD | ||
International Paper Company
INP.F
DE
|
€31.00 35.78 USD |
+0.65
|
€16.42B 18.95B USD | €700.00 808.03 USD | €31.00 35.78 USD | €31.60 36.48 USD | €16.42B 18.95B USD | 0 | -€5.53 -6.3 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€30.60 35.32 USD |
-1.73
|
€16.36B 18.89B USD | €942.00 1.09K USD | €30.48 35.18 USD | €31.34 36.18 USD | €16.36B 18.89B USD | 0 | -€1.41 -1.6 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.13 1.3 USD |
+4.54
|
€16.33B 18.85B USD | €3.00K 3.46K USD | €1.13 1.3 USD | €1.13 1.3 USD | €16.33B 18.85B USD | 18.80 | €0.06 0.07 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€78.00 90.04 USD |
0
|
€16.32B 18.84B USD | €90.00 103.89 USD | €77.10 89 USD | €78.00 90.04 USD | €16.32B 18.84B USD | 8.02 | €9.72 11.22 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.30 11.89 USD |
-3.74
|
€16.32B 18.84B USD | €220.00 253.95 USD | €10.30 11.89 USD | €10.60 12.24 USD | €16.32B 18.84B USD | 8.87 | €1.16 1.34 USD | ||
Jardine Matheson Holdings Limited
H4W.F
DE
|
€55.80 64.41 USD |
+3.53
|
€16.32B 18.84B USD | €37.00 42.71 USD | €54.20 62.56 USD | €55.80 64.41 USD | €16.32B 18.84B USD | 17.16 | €3.25 3.75 USD | ||
Euronext N.V.
ENXB.F
DE
|
€163.40 188.62 USD |
+0.31
|
€16.30B 18.81B USD | €75.00 86.58 USD | €162.50 187.58 USD | €163.40 188.62 USD | €16.30B 18.81B USD | 22.32 | €7.32 8.45 USD | ||
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.30 4.96 USD |
0
|
€16.22B 18.72B USD | €400.00 461.73 USD | €4.28 4.94 USD | €4.32 4.99 USD | €16.22B 18.72B USD | 19.54 | €0.22 0.25 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.35 3.86 USD |
-0.59
|
€16.19B 18.69B USD | €180.00 207.78 USD | €3.35 3.86 USD | €3.35 3.86 USD | €16.19B 18.69B USD | 22.30 | €0.15 0.17 USD | ||
China International Capital Corporation Limited
CIM.F
DE
|
€2.04 2.35 USD |
+0.99
|
€16.18B 18.68B USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.04 2.35 USD | €16.18B 18.68B USD | 6.18 | €0.33 0.38 USD | ||
Euronext N.V.
ENX.F
DE
|
€32.40 37.4 USD |
-4.71
|
€16.16B 18.65B USD | €1.00 1.15 USD | €32.40 37.4 USD | €32.40 37.4 USD | €16.16B 18.65B USD | 22.19 | €1.46 1.69 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€68.84 79.46 USD |
-0.58
|
€16.15B 18.65B USD | €100.00 115.43 USD | €68.84 79.46 USD | €68.84 79.46 USD | €16.15B 18.65B USD | 23.02 | €2.99 3.45 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.10 1.27 USD |
+0.92
|
€16.15B 18.64B USD | €4.36K 5.04K USD | €1.10 1.27 USD | €1.10 1.27 USD | €16.15B 18.64B USD | 11.00 | €0.10 0.12 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€5.06 5.84 USD |
+1.87
|
€16.14B 18.63B USD | €1.10K 1.27K USD | €4.83 5.58 USD | €5.06 5.84 USD | €16.14B 18.63B USD | 21.08 | €0.24 0.28 USD | ||
Nordson Corporation
ND1.F
DE
|
€289.70 334.41 USD |
+5.19
|
€16.14B 18.63B USD | €16.00 18.47 USD | €286.40 330.6 USD | €289.70 334.41 USD | €16.14B 18.63B USD | 34.12 | €8.49 9.8 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€202.30 233.52 USD |
+3.72
|
€16.14B 18.63B USD | €20.00 23.09 USD | €202.30 233.52 USD | €202.30 233.52 USD | €16.14B 18.63B USD | 14.35 | €14.09 16.26 USD | ||
mBank S.A.
BRU.F
DE
|
€379.20 437.72 USD |
+2.4
|
€16.13B 18.62B USD | €10.00 11.54 USD | €379.20 437.72 USD | €379.20 437.72 USD | €16.13B 18.62B USD | 16.63 | €22.79 26.31 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€61.46 70.95 USD |
+3.82
|
€16.13B 18.62B USD | €10.00 11.54 USD | €60.70 70.07 USD | €61.46 70.95 USD | €16.13B 18.62B USD | 11.29 | €5.44 6.28 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.47 1.7 USD |
+1.55
|
€16.13B 18.62B USD | €2.00 2.31 USD | €1.46 1.69 USD | €1.47 1.7 USD | €16.13B 18.62B USD | 12.27 | €0.12 0.14 USD | ||
Revvity, Inc.
PKN.F
DE
|
€144.25 166.51 USD |
+4.53
|
€16.09B 18.58B USD | €89.00 102.74 USD | €139.10 160.57 USD | €145.00 167.38 USD | €16.09B 18.58B USD | 74.74 | €1.93 2.23 USD | ||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€232.00 267.81 USD |
+1.75
|
€16.02B 18.49B USD | €70.00 80.8 USD | €231.00 266.65 USD | €232.00 267.81 USD | €16.02B 18.49B USD | 73.41 | €3.16 3.65 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.09 2.41 USD |
+0.02
|
€16.01B 18.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.01B 18.48B USD | 41.81 | €0.05 0.06 USD | ||
F5, Inc.
FFV.F
DE
|
€281.60 325.06 USD |
+1.66
|
€16.00B 18.47B USD | €50.00 57.72 USD | €281.60 325.06 USD | €281.60 325.06 USD | €16.00B 18.47B USD | 26.12 | €10.78 12.44 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.20 16.39 USD |
-1.29
|
€15.99B 18.46B USD | €381.00 439.8 USD | €14.20 16.39 USD | €14.20 16.39 USD | €15.99B 18.46B USD | 11.00 | €1.29 1.49 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€109.20 126.05 USD |
+3.21
|
€15.97B 18.44B USD | €250.00 288.58 USD | €103.60 119.59 USD | €109.45 126.34 USD | €15.97B 18.44B USD | 8.95 | €12.20 14.08 USD | ||
Rogers Communications Inc.
RCIB.F
DE
|
€29.56 34.12 USD |
-0.47
|
€15.97B 18.43B USD | €102.00 117.74 USD | €29.56 34.12 USD | €29.56 34.12 USD | €15.97B 18.43B USD | 29.55 | €1.00 1.15 USD | ||
Jardine Matheson Holdings Limited
H4W0.F
DE
|
€54.50 62.91 USD |
+1.87
|
€15.94B 18.4B USD | €79.00 91.19 USD | €53.50 61.76 USD | €54.50 62.91 USD | €15.94B 18.4B USD | 16.76 | €3.25 3.75 USD | ||
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€6.10 7.04 USD |
+0.83
|
€15.92B 18.38B USD | €300.00 346.3 USD | €6.10 7.04 USD | €6.10 7.04 USD | €15.92B 18.38B USD | 15.64 | €0.39 0.45 USD | ||
APi Group Corporation
4XY.F
DE
|
€37.40 43.17 USD |
+3.89
|
€15.90B 18.36B USD | €270.00 311.67 USD | €37.40 43.17 USD | €37.40 43.17 USD | €15.90B 18.36B USD | 0 | -€0.49 -0.5 USD | ||
East West Bancorp, Inc.
EW2.F
DE
|
€116.00 133.9 USD |
0
|
€15.90B 18.35B USD | €100.00 115.43 USD | €116.00 133.9 USD | €116.00 133.9 USD | €15.90B 18.35B USD | 12.81 | €9.05 10.45 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€46.00 53.1 USD |
+2.68
|
€15.88B 18.33B USD | €25.00 28.86 USD | €46.00 53.1 USD | €46.00 53.1 USD | €15.88B 18.33B USD | 73.01 | €0.63 0.73 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€7.45 8.6 USD |
0
|
€15.88B 18.33B USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.45 8.6 USD | €15.88B 18.33B USD | 8.09 | €0.92 1.06 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€12.80 14.78 USD |
-2.29
|
€15.86B 18.31B USD | €370.00 427.1 USD | €12.80 14.78 USD | €12.80 14.78 USD | €15.86B 18.31B USD | 8.00 | €1.60 1.85 USD | ||
Kubota Corporation
KUOA.F
DE
|
€70.00 80.8 USD |
0
|
€15.77B 18.2B USD | €40.00 46.17 USD | €70.00 80.8 USD | €70.00 80.8 USD | €15.77B 18.2B USD | 10.81 | €6.47 7.47 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€26.66 30.77 USD |
+1.25
|
€15.72B 18.15B USD | €5.00 5.77 USD | €26.66 30.77 USD | €26.66 30.77 USD | €15.72B 18.15B USD | 24.23 | €1.10 1.27 USD | ||
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€227.00 262.03 USD |
-0.87
|
€15.67B 18.09B USD | €2.33K 2.69K USD | €226.50 261.46 USD | €233.00 268.96 USD | €15.67B 18.09B USD | 71.83 | €3.16 3.65 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€77.74 89.74 USD |
+1.14
|
€15.67B 18.09B USD | €70.00 80.8 USD | €77.74 89.74 USD | €77.74 89.74 USD | €15.67B 18.09B USD | 15.18 | €5.12 5.91 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€105.15 121.38 USD |
+2.09
|
€15.64B 18.05B USD | €8.00 9.23 USD | €105.15 121.38 USD | €105.20 121.44 USD | €15.64B 18.05B USD | 21.90 | €4.80 5.54 USD | ||
Kerry Group plc
KRZ.F
DE
|
€98.35 113.53 USD |
+1.03
|
€15.63B 18.04B USD | €31.00 35.78 USD | €97.35 112.37 USD | €98.35 113.53 USD | €15.63B 18.04B USD | 25.08 | €3.92 4.52 USD | ||
Performance Food Group Company
P5F.F
DE
|
€99.00 114.28 USD |
-0.5
|
€15.62B 18.03B USD | €88.00 101.58 USD | €97.00 111.97 USD | €100.00 115.43 USD | €15.62B 18.03B USD | 45.83 | €2.16 2.49 USD | ||
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
Halma plc
H11.F
DE
|
€41.22 47.58 USD |
+3.05
|
€15.57B 17.97B USD | €1.42K 1.64K USD | €41.22 47.58 USD | €41.22 47.58 USD | €15.57B 17.97B USD | 36.47 | €1.13 1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
