结果页面 24，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dover Corporation DOV.F | €160.20 175.12 USD |
-0.37
|
€22.25B 24.32B USD | €130.00 142.11 USD | €160.20 175.12 USD | €160.20 175.12 USD | €22.25B 24.32B USD | 24.12 | €6.64 7.26 USD | ||
| Canon Inc. CNNA.F | €24.40 26.67 USD |
0
|
€22.23B 24.3B USD | €98.00 107.13 USD | €24.40 26.67 USD | €24.40 26.67 USD | €22.23B 24.3B USD | 24.15 | €1.01 1.1 USD | ||
| VERBUND AG OEW.F | €12.40 13.55 USD |
0
|
€22.22B 24.29B USD | €4.00 4.37 USD | €12.40 13.55 USD | €12.40 13.55 USD | €22.22B 24.29B USD | 12.65 | €0.98 1.07 USD | ||
| AvalonBay Communities, Inc. WV8.F | €156.20 170.75 USD |
-0.22
|
€22.18B 24.24B USD | €20.00 21.86 USD | €156.20 170.75 USD | €156.20 170.75 USD | €22.18B 24.24B USD | 22.03 | €7.09 7.75 USD | ||
| Capgemini SE CGM.DE | €133.80 146.26 USD |
+2.45
|
€22.16B 24.23B USD | €360.00 393.53 USD | €133.80 146.26 USD | €133.80 146.26 USD | €22.16B 24.23B USD | 15.08 | €8.87 9.7 USD | ||
| Tapestry, Inc. COY.DE | €96.55 105.54 USD |
+1.32
|
€22.12B 24.18B USD | €2.00 2.19 USD | €96.55 105.54 USD | €96.55 105.54 USD | €22.12B 24.18B USD | 85.44 | €1.13 1.24 USD | ||
| Vonovia SE VNAA.F | €13.00 14.21 USD |
+1.56
|
€22.12B 24.18B USD | €389.00 425.23 USD | €13.00 14.21 USD | €13.00 14.21 USD | €22.12B 24.18B USD | 8.02 | €1.62 1.77 USD | ||
| Geberit AG GBRF.F | €66.50 72.69 USD |
+0.76
|
€22.12B 24.18B USD | €4.00 4.37 USD | €66.50 72.69 USD | €66.50 72.69 USD | €22.12B 24.18B USD | 35.18 | €1.89 2.07 USD | ||
| Epiroc AB (publ) 3AD1.F | €18.25 19.95 USD |
-0.03
|
€22.06B 24.12B USD | €2.05K 2.24K USD | €18.25 19.95 USD | €18.25 19.95 USD | €22.06B 24.12B USD | 28.07 | €0.65 0.71 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.00 74.33 USD |
+2.1
|
€22.06B 24.11B USD | €96.00 104.94 USD | €66.20 72.37 USD | €68.00 74.33 USD | €22.06B 24.11B USD | 51.90 | €1.31 1.43 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.15 19.83 USD |
-1.95
|
€22.06B 24.11B USD | €74.00 80.89 USD | €18.09 19.77 USD | €18.15 19.83 USD | €22.06B 24.11B USD | 14.63 | €1.24 1.36 USD | ||
| Standard Bank Group Limited SKCS.F | €13.20 14.43 USD |
0
|
€22.06B 24.11B USD | €250.00 273.28 USD | €13.20 14.43 USD | €13.20 14.43 USD | €22.06B 24.11B USD | 9.49 | €1.39 1.52 USD | ||
| American Water Works Company, Inc. AWC.DE | €111.80 122.21 USD |
-0.36
|
€22.05B 24.11B USD | €117.00 127.9 USD | €111.30 121.67 USD | €111.80 122.21 USD | €22.05B 24.11B USD | 22.67 | €4.93 5.39 USD | ||
| VERBUND AG OEWA.DE | €62.70 68.54 USD |
+0.16
|
€22.05B 24.1B USD | €2.32K 2.54K USD | €61.65 67.39 USD | €62.80 68.65 USD | €22.05B 24.1B USD | 12.79 | €4.90 5.36 USD | ||
| Standard Bank Group Limited SKC2.F | €13.40 14.65 USD |
0
|
€21.98B 24.03B USD | €3.00 3.28 USD | €13.40 14.65 USD | €13.40 14.65 USD | €21.98B 24.03B USD | 9.64 | €1.39 1.52 USD | ||
| Epiroc AB (publ) 3AD2.F | €16.35 17.87 USD |
+0.55
|
€21.95B 24B USD | €100.00 109.31 USD | €16.35 17.87 USD | €16.35 17.87 USD | €21.95B 24B USD | 25.15 | €0.65 0.71 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.20 5.68 USD |
+0.97
|
€21.92B 23.96B USD | €125.00 136.64 USD | €5.20 5.68 USD | €5.25 5.74 USD | €21.92B 23.96B USD | 3.46 | €1.50 1.64 USD | ||
| JD Health International Inc. 8ZN.F | €6.75 7.38 USD |
+0.75
|
€21.92B 23.96B USD | €150.00 163.97 USD | €6.75 7.38 USD | €6.75 7.38 USD | €21.92B 23.96B USD | 37.50 | €0.18 0.2 USD | ||
| PTT Public Company Limited PTOG.F | €0.79 0.86 USD |
0
|
€21.92B 23.96B USD | €71.00 77.61 USD | €0.79 0.86 USD | €0.79 0.86 USD | €21.92B 23.96B USD | 11.28 | €0.07 0.08 USD | ||
| Huntington Bancshares Incorporated HU3.F | €13.91 15.21 USD |
+0.07
|
€21.90B 23.94B USD | €148.00 161.78 USD | €13.91 15.21 USD | €13.91 15.21 USD | €21.90B 23.94B USD | 11.22 | €1.24 1.36 USD | ||
| Northern Trust Corporation NT4.F | €113.00 123.52 USD |
+1.8
|
€21.88B 23.91B USD | €88.00 96.2 USD | €113.00 123.52 USD | €113.00 123.52 USD | €21.88B 23.91B USD | 15.24 | €7.41 8.1 USD | ||
| General Mills, Inc. GRM.DE | €40.99 44.81 USD |
+0.47
|
€21.86B 23.9B USD | €370.00 404.46 USD | €40.50 44.27 USD | €41.15 44.98 USD | €21.86B 23.9B USD | 8.96 | €4.57 5 USD | ||
| Inpex Corporation I8U.F | €18.10 19.78 USD |
+0.86
|
€21.80B 23.84B USD | €22.00 24.05 USD | €18.10 19.78 USD | €18.10 19.78 USD | €21.80B 23.84B USD | 9.00 | €2.01 2.2 USD | ||
| VERBUND AG OEWA.F | €62.35 68.16 USD |
-0.32
|
€21.80B 23.83B USD | €10.00 10.93 USD | €62.35 68.16 USD | €62.65 68.48 USD | €21.80B 23.83B USD | 12.72 | €4.90 5.36 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| PulteGroup, Inc. PU7.F | €109.72 119.94 USD |
+1.31
|
€21.67B 23.69B USD | €30.00 32.79 USD | €109.68 119.9 USD | €109.72 119.94 USD | €21.67B 23.69B USD | 9.78 | €11.21 12.25 USD | ||
| Eversource Energy NWJ.F | €57.50 62.86 USD |
+1.77
|
€21.57B 23.58B USD | €217.00 237.21 USD | €57.50 62.86 USD | €57.50 62.86 USD | €21.57B 23.58B USD | 18.37 | €3.13 3.42 USD | ||
| Northern Star Resources Limited NS7.F | €15.04 16.44 USD |
-0.38
|
€21.52B 23.52B USD | €3.20K 3.5K USD | €15.04 16.44 USD | €15.04 16.44 USD | €21.52B 23.52B USD | 23.87 | €0.63 0.69 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.56 3.89 USD |
+4.71
|
€21.51B 23.52B USD | €500.00 546.57 USD | €3.40 3.72 USD | €3.56 3.89 USD | €21.51B 23.52B USD | 9.88 | €0.36 0.39 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.11 1.21 USD |
0
|
€21.51B 23.51B USD | €330.00 360.73 USD | €1.11 1.21 USD | €1.11 1.21 USD | €21.51B 23.51B USD | 9.25 | €0.12 0.13 USD | ||
| Fresnillo plc FNL.F | €29.18 31.9 USD |
-2.41
|
€21.50B 23.51B USD | €230.00 251.42 USD | €29.18 31.9 USD | €29.98 32.77 USD | €21.50B 23.51B USD | 54.03 | €0.54 0.59 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.40 8.09 USD |
+2.07
|
€21.48B 23.48B USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.40 8.09 USD | €21.48B 23.48B USD | 17.61 | €0.42 0.46 USD | ||
| Zoom Communications Inc. 5ZM.F | €72.45 79.2 USD |
-3.7
|
€21.45B 23.45B USD | €118.00 128.99 USD | €72.45 79.2 USD | €73.26 80.08 USD | €21.45B 23.45B USD | 16.28 | €4.45 4.86 USD | ||
| Repsol SA REPA.SG | €15.60 17.05 USD |
+0.65
|
€21.42B 23.41B USD | €0.00 0 USD | €15.50 16.94 USD | €15.60 17.05 USD | €21.42B 23.41B USD | 13.72 | €1.14 1.24 USD | ||
| Veolia Environnement SA VVDH.SG | €14.30 15.63 USD |
0
|
€21.40B 23.39B USD | €0.00 0 USD | €14.30 15.63 USD | €14.40 15.74 USD | €21.40B 23.39B USD | 18.57 | €0.77 0.84 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €65.80 71.93 USD |
0
|
€21.35B 23.33B USD | €25.00 27.33 USD | €65.80 71.93 USD | €65.80 71.93 USD | €21.35B 23.33B USD | 50.61 | €1.30 1.42 USD | ||
| DexCom, Inc. DC4.DE | €53.95 58.97 USD |
+0.15
|
€21.32B 23.31B USD | €175.00 191.3 USD | €53.95 58.97 USD | €53.95 58.97 USD | €21.32B 23.31B USD | 34.58 | €1.56 1.71 USD | ||
| Veolia Environnement SA VVD.F | €29.14 31.85 USD |
-0.61
|
€21.31B 23.29B USD | €1.35K 1.48K USD | €29.14 31.85 USD | €29.40 32.14 USD | €21.31B 23.29B USD | 18.92 | €1.54 1.68 USD | ||
| MTR Corporation Limited MRI.F | €3.40 3.72 USD |
-0.58
|
€21.30B 23.28B USD | €17.00 18.58 USD | €3.40 3.72 USD | €3.40 3.72 USD | €21.30B 23.28B USD | 10.96 | €0.31 0.34 USD | ||
| BioNTech SE 22UA.F | €88.45 96.69 USD |
-0.62
|
€21.27B 23.25B USD | €385.00 420.86 USD | €87.00 95.1 USD | €88.45 96.69 USD | €21.27B 23.25B USD | 0 | -€2.39 -2.6 USD | ||
| Waters Corporation WAZ.F | €346.80 379.1 USD |
-1.62
|
€21.16B 23.13B USD | €5.00 5.47 USD | €346.80 379.1 USD | €346.80 379.1 USD | €21.16B 23.13B USD | 36.85 | €9.41 10.29 USD | ||
| DexCom, Inc. DC4.F | €53.75 58.76 USD |
-0.56
|
€21.13B 23.1B USD | €268.00 292.96 USD | €53.73 58.73 USD | €53.75 58.76 USD | €21.13B 23.1B USD | 34.45 | €1.56 1.71 USD | ||
| Ralph Lauren Corp. R PRL.DE | €321.20 351.11 USD |
+0.77
|
€21.12B 23.09B USD | €48.00 52.47 USD | €321.20 351.11 USD | €321.20 351.11 USD | €21.12B 23.09B USD | 27.45 | €11.70 12.79 USD | ||
| Telefónica, S.A. TNE2.F | €3.66 4 USD |
+0.55
|
€20.93B 22.88B USD | €10.00K 10.93K USD | €3.66 4 USD | €3.66 4 USD | €20.93B 22.88B USD | 0 | -€0.19 -0.2 USD | ||
| Veolia Environnement SA VVDH.F | €14.30 15.63 USD |
0
|
€20.91B 22.86B USD | €1.43K 1.56K USD | €14.30 15.63 USD | €14.30 15.63 USD | €20.91B 22.86B USD | 18.57 | €0.77 0.84 USD | ||
| Leidos Holdings, Inc. S6IA.F | €162.50 177.63 USD |
-1.04
|
€20.91B 22.85B USD | €255.00 278.75 USD | €162.50 177.63 USD | €162.90 178.07 USD | €20.91B 22.85B USD | 17.54 | €9.26 10.12 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,610.00 1759.95 USD |
0
|
€20.90B 22.84B USD | €9.00 9.84 USD | €1,610.00 1759.95 USD | €1,610.00 1759.95 USD | €20.90B 22.84B USD | 11.02 | €146.03 159.63 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.52 4.94 USD |
+1.83
|
€20.89B 22.83B USD | €500.00 546.57 USD | €4.52 4.94 USD | €4.52 4.94 USD | €20.89B 22.83B USD | 7.05 | €0.64 0.7 USD | ||
| Wolters Kluwer N.V. WOS.F | €91.00 99.48 USD |
0
|
€20.88B 22.83B USD | €14.00 15.3 USD | €91.00 99.48 USD | €91.00 99.48 USD | €20.88B 22.83B USD | 19.11 | €4.76 5.2 USD | ||
| Yum China Holdings, Inc. 0YU.DE | €50.42 55.12 USD |
0
|
€20.88B 22.83B USD | €90.00 98.38 USD | €50.42 55.12 USD | €50.42 55.12 USD | €20.88B 22.83B USD | 30.37 | €1.66 1.81 USD | ||
| VeriSign, Inc. VRS.F | €217.10 237.32 USD |
-1.14
|
€20.88B 22.83B USD | €295.00 322.47 USD | €216.30 236.45 USD | €217.10 237.32 USD | €20.88B 22.83B USD | 29.25 | €7.42 8.11 USD | ||
| Great Wall Motor Company Limited GRVB.F | €16.80 18.36 USD |
+1.82
|
€20.84B 22.78B USD | €20.00 21.86 USD | €16.80 18.36 USD | €16.80 18.36 USD | €20.84B 22.78B USD | 10.83 | €1.55 1.69 USD | ||
| Steel Dynamics, Inc. SD5.F | €142.58 155.86 USD |
+0.88
|
€20.82B 22.76B USD | €36.00 39.35 USD | €142.58 155.86 USD | €142.58 155.86 USD | €20.82B 22.76B USD | 21.83 | €6.53 7.14 USD | ||
| Dollar Tree Inc. R DT3.DE | €94.61 103.42 USD |
+4.91
|
€20.81B 22.75B USD | €27.00 29.51 USD | €94.61 103.42 USD | €94.61 103.42 USD | €20.81B 22.75B USD | 21.21 | €4.46 4.88 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.98 2.16 USD |
0
|
€20.81B 22.74B USD | €425.00 464.58 USD | €1.98 2.16 USD | €1.98 2.16 USD | €20.81B 22.74B USD | 9.90 | €0.20 0.22 USD | ||
| Publicis Groupe S.A. PU4.F | €82.94 90.66 USD |
-1.24
|
€20.80B 22.74B USD | €36.00 39.35 USD | €82.94 90.66 USD | €82.94 90.66 USD | €20.80B 22.74B USD | 12.28 | €6.75 7.38 USD | ||
| Dollar General Corp. (New) R 7DG.DE | €94.77 103.6 USD |
+4.28
|
€20.80B 22.74B USD | €12.00 13.12 USD | €94.77 103.6 USD | €94.77 103.6 USD | €20.80B 22.74B USD | 20.29 | €4.67 5.1 USD | ||
| Vestas Wind Systems A/S VWSB.F | €20.61 22.53 USD |
-0.43
|
€20.79B 22.73B USD | €1.83K 1.99K USD | €20.51 22.42 USD | €20.86 22.8 USD | €20.79B 22.73B USD | 22.16 | €0.93 1.02 USD | ||
| Wolters Kluwer N.V. WOSB.F | €91.48 100 USD |
-0.13
|
€20.79B 22.73B USD | €96.00 104.94 USD | €91.48 100 USD | €91.48 100 USD | €20.79B 22.73B USD | 19.21 | €4.76 5.2 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €79.90 87.34 USD |
-0.25
|
€20.75B 22.69B USD | €132.00 144.29 USD | €79.90 87.34 USD | €80.15 87.61 USD | €20.75B 22.69B USD | 24.66 | €3.24 3.54 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €91.04 99.52 USD |
-0.57
|
€20.69B 22.62B USD | €516.00 564.06 USD | €91.04 99.52 USD | €91.82 100.37 USD | €20.69B 22.62B USD | 19.12 | €4.76 5.2 USD | ||
| Kuehne + Nagel International AG KNIU.F | €33.20 36.29 USD |
+0.61
|
€20.67B 22.6B USD | €300.00 327.94 USD | €33.20 36.29 USD | €33.20 36.29 USD | €20.67B 22.6B USD | 18.04 | €1.84 2.01 USD | ||
| Aristocrat Leisure Limited AC8.F | €33.00 36.07 USD |
+1.23
|
€20.66B 22.58B USD | €484.00 529.08 USD | €33.00 36.07 USD | €33.00 36.07 USD | €20.66B 22.58B USD | 31.13 | €1.06 1.16 USD | ||
| Dollar General Corporation 7DG.F | €93.57 102.28 USD |
+4.31
|
€20.66B 22.58B USD | €150.00 163.97 USD | €93.57 102.28 USD | €93.57 102.28 USD | €20.66B 22.58B USD | 20.03 | €4.67 5.1 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €15.90 17.38 USD |
+0.63
|
€20.65B 22.57B USD | €500.00 546.57 USD | €15.90 17.38 USD | €15.90 17.38 USD | €20.65B 22.57B USD | 24.46 | €0.65 0.71 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €93.08 101.75 USD |
+1.33
|
€20.63B 22.55B USD | €72.00 78.71 USD | €92.44 101.05 USD | €93.08 101.75 USD | €20.63B 22.55B USD | 23.56 | €3.95 4.32 USD | ||
| Devon Energy Corporation DY6.F | €31.54 34.47 USD |
+2.2
|
€20.58B 22.5B USD | €300.00 327.94 USD | €31.54 34.47 USD | €31.54 34.47 USD | €20.58B 22.5B USD | 8.59 | €3.67 4.01 USD | ||
| Ulta Beauty, Inc. 34U.F | €458.60 501.31 USD |
+2.43
|
€20.56B 22.48B USD | €35.00 38.26 USD | €458.60 501.31 USD | €458.60 501.31 USD | €20.56B 22.48B USD | 20.36 | €22.52 24.62 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.63 1.78 USD |
-0.61
|
€20.56B 22.47B USD | €25.00K 27.33K USD | €1.63 1.78 USD | €1.63 1.78 USD | €20.56B 22.47B USD | 10.17 | €0.16 0.17 USD | ||
| Regions Financial Corp. R RN7.DE | €22.00 24.05 USD |
-0.9
|
€20.48B 22.39B USD | €1.00 1.09 USD | €22.00 24.05 USD | €22.00 24.05 USD | €20.48B 22.39B USD | 11.22 | €1.96 2.14 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €46.33 50.64 USD |
-0.88
|
€20.47B 22.38B USD | €590.00 644.95 USD | €46.33 50.64 USD | €46.33 50.64 USD | €20.47B 22.38B USD | 15.04 | €3.08 3.37 USD | ||
| Hydro One Limited 8H1.F | €33.60 36.73 USD |
-0.59
|
€20.41B 22.31B USD | €16.00 17.49 USD | €33.60 36.73 USD | €33.60 36.73 USD | €20.41B 22.31B USD | 25.26 | €1.33 1.45 USD | ||
| Tradeweb Markets Inc. 4T0.F | €92.00 100.57 USD |
0
|
€20.40B 22.3B USD | €21.00 22.96 USD | €92.00 100.57 USD | €92.00 100.57 USD | €20.40B 22.3B USD | 36.36 | €2.53 2.77 USD | ||
| AerCap Holdings N.V. R1D.F | €114.20 124.84 USD |
-0.35
|
€20.40B 22.3B USD | €691.00 755.36 USD | €114.20 124.84 USD | €114.25 124.89 USD | €20.40B 22.3B USD | 6.30 | €18.12 19.81 USD | ||
| Royalty Pharma plc RPD.MU | €34.14 37.32 USD |
0
|
€20.39B 22.29B USD | €0.00 0 USD | €34.14 37.32 USD | €34.14 37.32 USD | €20.39B 22.29B USD | 22.60 | €1.51 1.65 USD | ||
| VeriSign, Inc. VRS.DE | €218.00 238.3 USD |
-0.73
|
€20.39B 22.29B USD | €1.00 1.09 USD | €218.00 238.3 USD | €218.00 238.3 USD | €20.39B 22.29B USD | 29.38 | €7.42 8.11 USD | ||
| Bloom Energy Corporation 1ZB.F | €86.21 94.24 USD |
-2.4
|
€20.39B 22.29B USD | €544.00 594.67 USD | €86.21 94.24 USD | €89.17 97.47 USD | €20.39B 22.29B USD | 1231.57 | €0.07 0.08 USD | ||
| HP Inc. 7HP.DE | €20.59 22.51 USD |
+0.71
|
€20.33B 22.23B USD | €2.86K 3.13K USD | €20.40 22.29 USD | €20.80 22.73 USD | €20.33B 22.23B USD | 8.99 | €2.29 2.5 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €3.70 4.04 USD |
-1.07
|
€20.33B 22.23B USD | €266.00 290.77 USD | €3.70 4.04 USD | €3.70 4.04 USD | €20.33B 22.23B USD | 30.83 | €0.12 0.13 USD | ||
| Vestas Wind Systems A/S VWSA.F | €6.80 7.43 USD |
+2.26
|
€20.32B 22.21B USD | €1.77K 1.94K USD | €6.70 7.32 USD | €6.80 7.43 USD | €20.32B 22.21B USD | 21.93 | €0.31 0.34 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.10 19.79 USD |
0
|
€20.32B 22.21B USD | €20.00 21.86 USD | €18.10 19.79 USD | €18.10 19.79 USD | €20.32B 22.21B USD | 22.91 | €0.79 0.86 USD | ||
| Royalty Pharma plc RPD.F | €34.02 37.19 USD |
+2.13
|
€20.30B 22.2B USD | €180.00 196.76 USD | €34.02 37.19 USD | €34.02 37.19 USD | €20.30B 22.2B USD | 22.52 | €1.51 1.65 USD | ||
| BPER Banca SpA 4BE.F | €10.34 11.3 USD |
+1.32
|
€20.29B 22.18B USD | €520.00 568.43 USD | €10.31 11.27 USD | €10.34 11.3 USD | €20.29B 22.18B USD | 9.15 | €1.13 1.24 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.03 15.34 USD |
-0.24
|
€20.26B 22.14B USD | €900.00 983.82 USD | €14.03 15.34 USD | €14.03 15.34 USD | €20.26B 22.14B USD | 11.31 | €1.24 1.36 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €114.20 124.84 USD |
+1.06
|
€20.13B 22B USD | €35.00 38.26 USD | €112.20 122.65 USD | €114.40 125.05 USD | €20.13B 22B USD | 13.02 | €8.77 9.59 USD | ||
| HP Inc. 7HP.F | €20.99 22.94 USD |
+2.37
|
€20.09B 21.96B USD | €247.00 270 USD | €20.57 22.49 USD | €20.99 22.94 USD | €20.09B 21.96B USD | 9.16 | €2.29 2.5 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €425.80 465.46 USD |
-0.86
|
€20.08B 21.95B USD | €8.00 8.75 USD | €425.80 465.46 USD | €426.10 465.78 USD | €20.08B 21.95B USD | 28.48 | €14.95 16.34 USD | ||
| Naspers Limited NNWN.SG | €10.00 10.93 USD |
-2.91
|
€20.06B 21.93B USD | €0.00 0 USD | €10.00 10.93 USD | €10.30 11.26 USD | €20.06B 21.93B USD | 1.48 | €6.71 7.34 USD | ||
| Hubbell Incorporated HUEC.F | €366.00 400.09 USD |
-1.08
|
€20.06B 21.92B USD | €6.00 6.56 USD | €366.00 400.09 USD | €366.00 400.09 USD | €20.06B 21.92B USD | 26.44 | €13.84 15.13 USD | ||
| Constellation Brands, Inc. CB1A.F | €115.15 125.87 USD |
-1.5
|
€20.04B 21.91B USD | €80.00 87.45 USD | €115.15 125.87 USD | €115.75 126.53 USD | €20.04B 21.91B USD | 19.38 | €5.94 6.49 USD | ||
| FASTENAL CO. R FAS.DE | €35.02 38.28 USD |
+1.05
|
€20.01B 21.88B USD | €3.00 3.28 USD | €35.02 38.28 USD | €35.02 38.28 USD | €20.01B 21.88B USD | 38.05 | €0.92 1.01 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €34.40 37.6 USD |
-1.15
|
€20.01B 21.88B USD | €1.20K 1.31K USD | €34.40 37.6 USD | €34.40 37.6 USD | €20.01B 21.88B USD | 35.10 | €0.98 1.07 USD | ||
| BT Group plc BTQ.SG | €2.04 2.23 USD |
-1.92
|
€19.99B 21.85B USD | €0.00 0 USD | €2.04 2.23 USD | €2.06 2.25 USD | €19.99B 21.85B USD | 18.54 | €0.11 0.12 USD | ||
| Tapestry, Inc. COY.F | €96.00 104.94 USD |
+0.23
|
€19.95B 21.81B USD | €50.00 54.66 USD | €95.86 104.79 USD | €96.00 104.94 USD | €19.95B 21.81B USD | 84.95 | €1.13 1.24 USD | ||
| Devon Energy Corporation DY6.DE | €31.31 34.23 USD |
-0.54
|
€19.89B 21.75B USD | €78.00 85.26 USD | €31.31 34.23 USD | €31.31 34.23 USD | €19.89B 21.75B USD | 8.53 | €3.67 4.01 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.60 17.05 USD |
-1.89
|
€19.85B 21.69B USD | €144.00 157.41 USD | €15.60 17.05 USD | €15.90 17.38 USD | €19.85B 21.69B USD | 29.43 | €0.53 0.58 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €203.00 221.91 USD |
-0.54
|
€19.84B 21.69B USD | €3.00 3.28 USD | €200.50 219.17 USD | €203.00 221.91 USD | €19.84B 21.69B USD | 74.90 | €2.71 2.96 USD | ||
| OMNICOM GROUP INC. R OCN.DE | €62.48 68.3 USD |
-4.49
|
€19.83B 21.67B USD | €25.00 27.33 USD | €62.48 68.3 USD | €63.96 69.92 USD | €19.83B 21.67B USD | 10.66 | €5.86 6.41 USD | ||
| Ajinomoto Co., Inc. AJI.F | €19.49 21.3 USD |
-0.92
|
€19.81B 21.66B USD | €10.00 10.93 USD | €19.49 21.3 USD | €19.75 21.58 USD | €19.81B 21.66B USD | 92.78 | €0.21 0.23 USD | ||
| NetApp Inc. R NTA.DE | €97.93 107.05 USD |
0
|
€19.80B 21.64B USD | €80.00 87.45 USD | €97.93 107.05 USD | €97.93 107.05 USD | €19.80B 21.64B USD | 19.70 | €4.97 5.43 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||