Pagina di risultati 24 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Quantum Minerals Ltd. IZ1.F | €25.12 27.45 USD |
-10.72
|
€20.80B 22.74B USD | €120.00 131.18 USD | €24.61 26.9 USD | €25.12 27.45 USD | €20.80B 22.74B USD | 0 | -€0.21 -0.2 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €140.00 153.04 USD |
+1.45
|
€20.78B 22.71B USD | €104.00 113.69 USD | €140.00 153.04 USD | €140.00 153.04 USD | €20.78B 22.71B USD | 33.33 | €4.20 4.59 USD | ||
| ATI Inc. ATD.F | €152.25 166.43 USD |
-0.78
|
€20.78B 22.71B USD | €120.00 131.18 USD | €152.25 166.43 USD | €152.25 166.43 USD | €20.78B 22.71B USD | 58.33 | €2.61 2.85 USD | ||
| Nomura Holdings, Inc. NSEA.F | €7.10 7.76 USD |
-0.7
|
€20.75B 22.68B USD | €3.00K 3.28K USD | €7.10 7.76 USD | €7.10 7.76 USD | €20.75B 22.68B USD | 11.09 | €0.64 0.7 USD | ||
| Synchrony Financial SFE.DE | €61.68 67.42 USD |
0
|
€20.75B 22.68B USD | €3.00 3.28 USD | €61.64 67.38 USD | €61.68 67.42 USD | €20.75B 22.68B USD | 7.41 | €8.32 9.09 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €139.65 152.66 USD |
+0.07
|
€20.73B 22.66B USD | €0.00 0 USD | €138.45 151.34 USD | €140.75 153.86 USD | €20.73B 22.66B USD | 33.32 | €4.19 4.58 USD | ||
| Hexagon AB (publ) HXG.F | €7.70 8.42 USD |
+0.47
|
€20.72B 22.65B USD | €978.00 1.07K USD | €7.65 8.36 USD | €7.96 8.7 USD | €20.72B 22.65B USD | 10.13 | €0.76 0.83 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.66 5.09 USD |
-3.36
|
€20.72B 22.65B USD | €375.00 409.93 USD | €4.66 5.09 USD | €4.66 5.09 USD | €20.72B 22.65B USD | 6.46 | €0.72 0.79 USD | ||
| Norsk Hydro ASA NOH1.F | €10.54 11.52 USD |
+0.38
|
€20.71B 22.64B USD | €1.72K 1.87K USD | €10.45 11.42 USD | €10.66 11.65 USD | €20.71B 22.64B USD | 36.34 | €0.29 0.32 USD | ||
| Everpure, Inc. 6PU.F | €62.14 67.93 USD |
-2.54
|
€20.64B 22.56B USD | €60.00 65.59 USD | €62.14 67.93 USD | €62.14 67.93 USD | €20.64B 22.56B USD | 109.01 | €0.57 0.62 USD | ||
| Wärtsilä Oyj Abp MTA.F | €35.00 38.26 USD |
-1.3
|
€20.63B 22.56B USD | €1.63K 1.79K USD | €34.89 38.14 USD | €35.00 38.26 USD | €20.63B 22.56B USD | 31.81 | €1.10 1.2 USD | ||
| Aeon Co., Ltd. JUS1.F | €7.45 8.14 USD |
+3.47
|
€20.61B 22.53B USD | €700.00 765.19 USD | €7.45 8.14 USD | €7.45 8.14 USD | €20.61B 22.53B USD | 53.21 | €0.14 0.15 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €117.20 128.12 USD |
+1.38
|
€20.60B 22.52B USD | €40.00 43.73 USD | €114.60 125.27 USD | €117.20 128.12 USD | €20.60B 22.52B USD | 82.53 | €1.42 1.55 USD | ||
| Synchrony Financial SFE.MU | €61.17 66.87 USD |
+1.41
|
€20.58B 22.49B USD | €0.00 0 USD | €61.17 66.87 USD | €61.17 66.87 USD | €20.58B 22.49B USD | 7.35 | €8.32 9.09 USD | ||
| Verisk Analytics, Inc. VA7A.F | €157.00 171.62 USD |
+2.61
|
€20.57B 22.49B USD | €50.00 54.66 USD | €157.00 171.62 USD | €157.00 171.62 USD | €20.57B 22.49B USD | 27.78 | €5.65 6.18 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €138.60 151.51 USD |
-0.68
|
€20.57B 22.49B USD | €10.00 10.93 USD | €138.60 151.51 USD | €138.60 151.51 USD | €20.57B 22.49B USD | 33.07 | €4.19 4.58 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.60 3.94 USD |
+7.78
|
€20.55B 22.47B USD | €10.00 10.93 USD | €3.60 3.94 USD | €3.60 3.94 USD | €20.55B 22.47B USD | 9.47 | €0.38 0.42 USD | ||
| MTN Group Limited LL6A.SG | €11.20 12.24 USD |
+2.75
|
€20.53B 22.44B USD | €0.00 0 USD | €10.70 11.7 USD | €11.20 12.24 USD | €20.53B 22.44B USD | 19.31 | €0.58 0.63 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,770.00 1934.85 USD |
+1.72
|
€20.51B 22.42B USD | €1.00 1.09 USD | €1,770.00 1934.85 USD | €1,770.00 1934.85 USD | €20.51B 22.42B USD | 11.85 | €149.29 163.19 USD | ||
| Synchrony Financial SFE.F | €60.92 66.59 USD |
-0.39
|
€20.49B 22.4B USD | €20.00 21.86 USD | €60.92 66.59 USD | €60.92 66.59 USD | €20.49B 22.4B USD | 7.32 | €8.32 9.09 USD | ||
| VERBUND AG OEWA.DE | €58.90 64.39 USD |
-0.17
|
€20.46B 22.37B USD | €61.00 66.68 USD | €58.90 64.39 USD | €59.45 64.99 USD | €20.46B 22.37B USD | 14.98 | €3.93 4.3 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.35 0.38 USD |
+3.59
|
€20.44B 22.35B USD | €500.00 546.57 USD | €0.35 0.38 USD | €0.35 0.38 USD | €20.44B 22.35B USD | 4.94 | €0.07 0.08 USD | ||
| Kuaishou Technology 5Y0.F | €4.72 5.15 USD |
-7.68
|
€20.44B 22.34B USD | €16.00 17.49 USD | €4.72 5.15 USD | €4.77 5.22 USD | €20.44B 22.34B USD | 8.73 | €0.54 0.59 USD | ||
| VERBUND AG OEWA.F | €58.75 64.22 USD |
+0.09
|
€20.41B 22.31B USD | €5.00 5.47 USD | €58.75 64.22 USD | €58.75 64.22 USD | €20.41B 22.31B USD | 14.94 | €3.93 4.3 USD | ||
| Terna S.p.A. UEI.F | €10.06 10.99 USD |
-0.69
|
€20.33B 22.22B USD | €6.00 6.56 USD | €9.92 10.84 USD | €10.18 11.12 USD | €20.33B 22.22B USD | 18.97 | €0.53 0.58 USD | ||
| QBE Insurance Group Limited QBE.F | €13.60 14.87 USD |
-0.73
|
€20.32B 22.21B USD | €150.00 163.97 USD | €13.50 14.76 USD | €13.60 14.87 USD | €20.32B 22.21B USD | 11.14 | €1.22 1.33 USD | ||
| HP Inc. 7HP.F | €22.15 24.21 USD |
-0.89
|
€20.26B 22.14B USD | €2.89K 3.16K USD | €21.52 23.52 USD | €22.15 24.21 USD | €20.26B 22.14B USD | 9.54 | €2.32 2.54 USD | ||
| Mettler-Toledo International Inc. MTO.DE | €1,002.00 1095.32 USD |
0
|
€20.25B 22.13B USD | €2.00 2.19 USD | €1,002.00 1095.32 USD | €1,002.00 1095.32 USD | €20.25B 22.13B USD | 27.32 | €36.67 40.09 USD | ||
| Nidec Corporation NIB1.F | €3.96 4.33 USD |
+10.61
|
€20.25B 22.13B USD | €700.00 765.19 USD | €3.68 4.02 USD | €3.96 4.33 USD | €20.25B 22.13B USD | 28.28 | €0.14 0.15 USD | ||
| Astellas Pharma Inc. YPH.F | €11.30 12.35 USD |
+0.89
|
€20.24B 22.13B USD | €750.00 819.85 USD | €11.30 12.35 USD | €11.30 12.35 USD | €20.24B 22.13B USD | 12.98 | €0.87 0.95 USD | ||
| Norsk Hydro ASA NOHA.F | €10.30 11.26 USD |
-3.74
|
€20.24B 22.13B USD | €2.00 2.19 USD | €10.30 11.26 USD | €10.30 11.26 USD | €20.24B 22.13B USD | 35.51 | €0.29 0.32 USD | ||
| Aker BP ASA ARC.F | €32.03 35.01 USD |
+0.09
|
€20.23B 22.12B USD | €790.00 863.58 USD | €32.03 35.01 USD | €32.83 35.89 USD | €20.23B 22.12B USD | 41.06 | €0.78 0.85 USD | ||
| East Japan Railway Company EJR0.F | €8.95 9.78 USD |
-4.79
|
€20.20B 22.08B USD | €1.00 1.09 USD | €8.95 9.78 USD | €8.95 9.78 USD | €20.20B 22.08B USD | 15.16 | €0.59 0.64 USD | ||
| KeyCorp KEY.F | €18.62 20.35 USD |
+0.84
|
€20.19B 22.07B USD | €181.00 197.86 USD | €18.62 20.35 USD | €18.62 20.35 USD | €20.19B 22.07B USD | 13.30 | €1.40 1.53 USD | ||
| Darden Restaurants, Inc. DDN.F | €171.00 186.93 USD |
+3.51
|
€20.16B 22.04B USD | €18.00 19.68 USD | €171.00 186.93 USD | €171.00 186.93 USD | €20.16B 22.04B USD | 20.90 | €8.18 8.94 USD | ||
| MTN Group Limited LL6A.F | €11.00 12.02 USD |
-1.79
|
€20.16B 22.04B USD | €1.00 1.09 USD | €11.00 12.02 USD | €11.00 12.02 USD | €20.16B 22.04B USD | 18.96 | €0.58 0.63 USD | ||
| Mettler-Toledo International Inc. MTO.F | €997.50 1090.4 USD |
-1.43
|
€20.16B 22.03B USD | €1.00 1.09 USD | €997.50 1090.4 USD | €997.50 1090.4 USD | €20.16B 22.03B USD | 27.23 | €36.63 40.04 USD | ||
| VERBUND AG OEW.F | €11.60 12.68 USD |
0
|
€20.15B 22.03B USD | €2.00 2.19 USD | €11.60 12.68 USD | €11.60 12.68 USD | €20.15B 22.03B USD | 14.68 | €0.79 0.86 USD | ||
| United Therapeutics Corporation UTH.F | €473.70 517.82 USD |
+1.2
|
€20.11B 21.98B USD | €10.00 10.93 USD | €473.70 517.82 USD | €473.70 517.82 USD | €20.11B 21.98B USD | 20.32 | €23.31 25.48 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.74 1.9 USD |
0
|
€20.09B 21.96B USD | €2.17K 2.37K USD | €1.74 1.9 USD | €1.74 1.9 USD | €20.09B 21.96B USD | 58.00 | €0.03 0.03 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €8.90 9.73 USD |
+0.56
|
€20.05B 21.92B USD | €120.00 131.18 USD | €8.90 9.73 USD | €8.90 9.73 USD | €20.05B 21.92B USD | 13.28 | €0.67 0.73 USD | ||
| Canon Inc. CNNA.F | €23.20 25.36 USD |
+1.75
|
€20.03B 21.9B USD | €5.00 5.47 USD | €23.20 25.36 USD | €23.20 25.36 USD | €20.03B 21.9B USD | 11.71 | €1.98 2.16 USD | ||
| International Consolidated Airlines Group S.A. INRA.F | €9.00 9.84 USD |
-4.26
|
€20.03B 21.9B USD | €200.00 218.63 USD | €9.00 9.84 USD | €9.00 9.84 USD | €20.03B 21.9B USD | 6.24 | €1.44 1.57 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.40 1.53 USD |
-6.67
|
€20.00B 21.86B USD | €42.00 45.91 USD | €1.40 1.53 USD | €1.40 1.53 USD | €20.00B 21.86B USD | 46.66 | €0.03 0.03 USD | ||
| Rollins, Inc. RLS.F | €41.50 45.37 USD |
+2.72
|
€19.98B 21.84B USD | €12.00 13.12 USD | €40.34 44.1 USD | €41.50 45.37 USD | €19.98B 21.84B USD | 44.14 | €0.94 1.03 USD | ||
| BCE Inc. BCE1.F | €21.43 23.42 USD |
+3.18
|
€19.98B 21.84B USD | €300.00 327.94 USD | €20.99 22.94 USD | €21.43 23.42 USD | €19.98B 21.84B USD | 5.11 | €4.19 4.58 USD | ||
| Church & Dwight Co., Inc. CXU.F | €84.28 92.13 USD |
+3.06
|
€19.97B 21.83B USD | €150.00 163.97 USD | €84.28 92.13 USD | €84.28 92.13 USD | €19.97B 21.83B USD | 32.16 | €2.62 2.86 USD | ||
| Alfa Laval AB (publ) AA9.F | €48.31 52.81 USD |
-0.58
|
€19.97B 21.83B USD | €302.00 330.13 USD | €48.31 52.81 USD | €48.31 52.81 USD | €19.97B 21.83B USD | 26.54 | €1.82 1.99 USD | ||
| CLP Holdings Limited CLP1.F | €7.90 8.64 USD |
+1.28
|
€19.96B 21.82B USD | €1.00K 1.09K USD | €7.90 8.64 USD | €7.95 8.69 USD | €19.96B 21.82B USD | 17.55 | €0.45 0.49 USD | ||
| AB Industrivärden (publ) IDVA.F | €46.08 50.37 USD |
-2.21
|
€19.90B 21.76B USD | €100.00 109.31 USD | €46.08 50.37 USD | €46.08 50.37 USD | €19.90B 21.76B USD | 5.41 | €8.51 9.3 USD | ||
| Astellas Pharma Inc. YPHA.F | €11.10 12.13 USD |
-0.89
|
€19.89B 21.74B USD | €400.00 437.25 USD | €11.10 12.13 USD | €11.10 12.13 USD | €19.89B 21.74B USD | 12.75 | €0.87 0.95 USD | ||
| EQUIFAX INC. R EFX.DE | €163.00 178.18 USD |
0
|
€19.87B 21.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 21.72B USD | 0 | €0.00 0 USD | ||
| CLP Holdings Limited CLP.F | €7.85 8.58 USD |
+1.29
|
€19.83B 21.68B USD | €34.00 37.17 USD | €7.85 8.58 USD | €7.85 8.58 USD | €19.83B 21.68B USD | 17.44 | €0.45 0.49 USD | ||
| AB Industrivärden (publ) IDV1.F | €44.69 48.85 USD |
-2.1
|
€19.82B 21.67B USD | €100.00 109.31 USD | €44.69 48.85 USD | €44.69 48.85 USD | €19.82B 21.67B USD | 5.25 | €8.51 9.3 USD | ||
| OMV Aktiengesellschaft OMVI.F | €15.20 16.62 USD |
-3.8
|
€19.82B 21.67B USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €19.82B 21.67B USD | 17.07 | €0.89 0.97 USD | ||
| Canon Inc. CNN1.F | €22.95 25.09 USD |
-1.29
|
€19.82B 21.66B USD | €487.00 532.36 USD | €22.95 25.09 USD | €22.95 25.09 USD | €19.82B 21.66B USD | 11.59 | €1.98 2.16 USD | ||
| Expand Energy Corporation CS1.F | €82.82 90.53 USD |
+4.36
|
€19.81B 21.66B USD | €2.00 2.19 USD | €82.82 90.53 USD | €82.82 90.53 USD | €19.81B 21.66B USD | 7.15 | €11.57 12.65 USD | ||
| MTN Group Limited LL6.F | €10.80 11.81 USD |
0
|
€19.80B 21.64B USD | €190.00 207.7 USD | €10.80 11.81 USD | €10.80 11.81 USD | €19.80B 21.64B USD | 18.62 | €0.58 0.63 USD | ||
| Dollar General Corporation 7DG.DE | €89.66 98.01 USD |
0
|
€19.78B 21.62B USD | €29.00 31.7 USD | €89.40 97.73 USD | €89.66 98.01 USD | €19.78B 21.62B USD | 14.72 | €6.09 6.66 USD | ||
| Halma plc H11.F | €52.35 57.23 USD |
-7.35
|
€19.77B 21.61B USD | €20.00 21.86 USD | €52.35 57.23 USD | €52.35 57.23 USD | €19.77B 21.61B USD | 49.38 | €1.06 1.16 USD | ||
| Markel Group Inc. MKV.F | €1,580.00 1727.15 USD |
+2.53
|
€19.77B 21.61B USD | €15.00 16.4 USD | €1,580.00 1727.15 USD | €1,600.00 1749.02 USD | €19.77B 21.61B USD | 13.26 | €119.12 130.21 USD | ||
| Lundin Mining Corporation GXD.F | €23.08 25.23 USD |
-10.78
|
€19.74B 21.58B USD | €2.30K 2.52K USD | €23.08 25.23 USD | €23.08 25.23 USD | €19.74B 21.58B USD | 19.23 | €1.20 1.31 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €246.80 269.79 USD |
+0.73
|
€19.74B 21.58B USD | €4.00 4.37 USD | €246.80 269.79 USD | €246.80 269.79 USD | €19.74B 21.58B USD | 25.76 | €9.58 10.47 USD | ||
| Dollar General Corporation 7DG.F | €89.26 97.57 USD |
+0.31
|
€19.69B 21.52B USD | €276.00 301.71 USD | €89.26 97.57 USD | €89.26 97.57 USD | €19.69B 21.52B USD | 14.65 | €6.09 6.66 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €56.00 61.22 USD |
-0.88
|
€19.69B 21.52B USD | €192.00 209.88 USD | €56.00 61.22 USD | €56.00 61.22 USD | €19.69B 21.52B USD | 78.87 | €0.71 0.78 USD | ||
| Technoprobe S.p.A. K8B.F | €30.74 33.6 USD |
-1.41
|
€19.68B 21.52B USD | €274.00 299.52 USD | €30.06 32.86 USD | €31.46 34.39 USD | €19.68B 21.52B USD | 204.93 | €0.15 0.16 USD | ||
| Church & Dwight Co., Inc. CXU.DE | €83.06 90.8 USD |
0
|
€19.68B 21.51B USD | €121.00 132.27 USD | €82.36 90.03 USD | €83.06 90.8 USD | €19.68B 21.51B USD | 31.70 | €2.62 2.86 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €91.70 100.24 USD |
+0.53
|
€19.65B 21.48B USD | €1.00 1.09 USD | €91.70 100.24 USD | €91.70 100.24 USD | €19.65B 21.48B USD | 11.41 | €8.03 8.78 USD | ||
| Principal Financial Group, Inc. PG4.F | €90.50 98.93 USD |
+2.26
|
€19.55B 21.37B USD | €7.00 7.65 USD | €90.50 98.93 USD | €90.50 98.93 USD | €19.55B 21.37B USD | 15.08 | €6.00 6.56 USD | ||
| Fabrinet FAN.F | €544.20 594.88 USD |
-5.16
|
€19.50B 21.31B USD | €35.00 38.26 USD | €535.20 585.05 USD | €544.20 594.88 USD | €19.50B 21.31B USD | 54.20 | €10.04 10.98 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €21.60 23.61 USD |
-1.82
|
€19.50B 21.31B USD | €9.00 9.84 USD | €21.60 23.61 USD | €21.60 23.61 USD | €19.50B 21.31B USD | 9.15 | €2.36 2.58 USD | ||
| KeyCorp KEY.DE | €17.96 19.63 USD |
+0.81
|
€19.47B 21.28B USD | €115.00 125.71 USD | €17.96 19.63 USD | €17.96 19.63 USD | €19.47B 21.28B USD | 12.82 | €1.40 1.53 USD | ||
| Bouygues SA BYG.F | €50.42 55.12 USD |
+0.24
|
€19.44B 21.25B USD | €110.00 120.24 USD | €49.72 54.35 USD | €50.42 55.12 USD | €19.44B 21.25B USD | 15.95 | €3.16 3.45 USD | ||
| PulteGroup, Inc. PU7.F | €102.05 111.55 USD |
+0.94
|
€19.44B 21.25B USD | €381.00 416.48 USD | €102.05 111.55 USD | €102.05 111.55 USD | €19.44B 21.25B USD | 11.45 | €8.91 9.74 USD | ||
| F5, Inc. FFV.F | €344.20 376.26 USD |
-1.09
|
€19.42B 21.23B USD | €33.00 36.07 USD | €340.40 372.1 USD | €344.20 376.26 USD | €19.42B 21.23B USD | 32.87 | €10.47 11.45 USD | ||
| BioNTech SE 22UA.F | €76.65 83.79 USD |
+0.86
|
€19.38B 21.19B USD | €790.00 863.58 USD | €75.25 82.26 USD | €76.65 83.79 USD | €19.38B 21.19B USD | 0 | -€5.07 -5.5 USD | ||
| Banco BPM S.p.A. BPM.F | €12.88 14.07 USD |
-3.45
|
€19.38B 21.18B USD | €650.00 710.54 USD | €12.88 14.07 USD | €12.88 14.07 USD | €19.38B 21.18B USD | 9.32 | €1.38 1.51 USD | ||
| China Coal Energy Company Limited CVV.F | €1.46 1.59 USD |
+6.77
|
€19.34B 21.15B USD | €42.00 45.91 USD | €1.37 1.5 USD | €1.46 1.59 USD | €19.34B 21.15B USD | 10.42 | €0.14 0.15 USD | ||
| Vantage Towers AG VTWR.HM | €38.00 41.54 USD |
-0.52
|
€19.29B 21.08B USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €19.29B 21.08B USD | 39.58 | €0.96 1.05 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €91.60 100.13 USD |
+0.66
|
€19.24B 21.04B USD | €20.00 21.86 USD | €91.60 100.13 USD | €91.60 100.13 USD | €19.24B 21.04B USD | 0 | -€0.38 -0.4 USD | ||
| OMV Aktiengesellschaft OMV.F | €59.00 64.49 USD |
-8.24
|
€19.23B 21.03B USD | €2.54K 2.78K USD | €59.00 64.49 USD | €60.95 66.63 USD | €19.23B 21.03B USD | 16.57 | €3.56 3.89 USD | ||
| CMS Energy Corporation CSG.F | €62.26 68.06 USD |
+3.35
|
€19.23B 21.02B USD | €15.00 16.4 USD | €62.26 68.06 USD | €62.26 68.06 USD | €19.23B 21.02B USD | 20.01 | €3.11 3.4 USD | ||
| Quest Diagnostics Incorporated QDI.F | €173.70 189.88 USD |
+3.36
|
€19.23B 21.02B USD | €25.00 27.33 USD | €173.10 189.22 USD | €173.70 189.88 USD | €19.23B 21.02B USD | 22.26 | €7.80 8.53 USD | ||
| Suzuki Motor Corporation SUK.F | €9.95 10.88 USD |
-0.04
|
€19.20B 20.98B USD | €1.00K 1.09K USD | €9.95 10.88 USD | €9.95 10.88 USD | €19.20B 20.98B USD | 8.08 | €1.23 1.34 USD | ||
| Oriental Land Co., Ltd. OLL.F | €11.70 12.79 USD |
+1.74
|
€19.18B 20.97B USD | €355.00 388.06 USD | €11.70 12.79 USD | €11.70 12.79 USD | €19.18B 20.97B USD | 29.25 | €0.40 0.44 USD | ||
| VAT Group AG 19V0.SG | €64.00 69.96 USD |
+1.59
|
€19.18B 20.97B USD | €0.00 0 USD | €63.00 68.87 USD | €64.50 70.51 USD | €19.18B 20.97B USD | 82.05 | €0.78 0.85 USD | ||
| AXIA Energia SA L3XB.F | €8.45 9.24 USD |
0
|
€19.17B 20.96B USD | €550.00 601.22 USD | €8.45 9.24 USD | €8.45 9.24 USD | €19.17B 20.96B USD | 11.26 | €0.75 0.82 USD | ||
| Lennar Corporation LNN.F | €77.72 84.96 USD |
-0.1
|
€19.14B 20.93B USD | €20.00 21.86 USD | €77.72 84.96 USD | €77.72 84.96 USD | €19.14B 20.93B USD | 12.99 | €5.98 6.54 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €6.10 6.67 USD |
+11.93
|
€19.13B 20.91B USD | €400.00 437.25 USD | €5.95 6.5 USD | €6.10 6.67 USD | €19.13B 20.91B USD | 67.77 | €0.09 0.1 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €270.70 295.91 USD |
+0.37
|
€19.12B 20.91B USD | €42.00 45.91 USD | €270.70 295.91 USD | €270.70 295.91 USD | €19.12B 20.91B USD | 41.96 | €6.45 7.05 USD | ||
| Tradeweb Markets Inc. 4T0.F | €87.70 95.87 USD |
+2.96
|
€19.12B 20.9B USD | €11.00 12.02 USD | €87.70 95.87 USD | €87.70 95.87 USD | €19.12B 20.9B USD | 25.20 | €3.48 3.8 USD | ||
| Loews Corporation LTR.F | €92.90 101.55 USD |
+3.94
|
€19.12B 20.9B USD | €150.00 163.97 USD | €92.90 101.55 USD | €92.90 101.55 USD | €19.12B 20.9B USD | 13.72 | €6.77 7.4 USD | ||
| Wipro Limited WIOA.F | €1.82 1.99 USD |
+3.41
|
€19.09B 20.87B USD | €54.00 59.03 USD | €1.65 1.8 USD | €1.82 1.99 USD | €19.09B 20.87B USD | 16.54 | €0.11 0.12 USD | ||
| SBA Communications Corporation 4SB.F | €180.00 196.76 USD |
+0.56
|
€19.09B 20.87B USD | €200.00 218.63 USD | €180.00 196.76 USD | €180.00 196.76 USD | €19.09B 20.87B USD | 22.00 | €8.18 8.94 USD | ||
| TD SYNNEX Corporation SUX.F | €235.00 256.89 USD |
-0.17
|
€19.09B 20.86B USD | €2.00 2.19 USD | €235.00 256.89 USD | €235.00 256.89 USD | €19.09B 20.86B USD | 22.74 | €10.33 11.29 USD | ||
| VAT Group AG 19V0.F | €63.50 69.41 USD |
-1.55
|
€19.03B 20.8B USD | €95.00 103.85 USD | €63.50 69.41 USD | €64.00 69.96 USD | €19.03B 20.8B USD | 81.41 | €0.78 0.85 USD | ||
| NiSource Inc. NOU.F | €39.69 43.39 USD |
-1.27
|
€19.03B 20.8B USD | €40.00 43.73 USD | €39.69 43.39 USD | €39.69 43.39 USD | €19.03B 20.8B USD | 22.94 | €1.73 1.89 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.80 97.07 USD |
+2.03
|
€19.03B 20.8B USD | €100.00 109.31 USD | €88.80 97.07 USD | €88.80 97.07 USD | €19.03B 20.8B USD | 11.07 | €8.02 8.77 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €3.13 3.43 USD |
-0.89
|
€19.00B 20.77B USD | €80.00 87.45 USD | €3.13 3.43 USD | €3.14 3.43 USD | €19.00B 20.77B USD | 26.11 | €0.12 0.13 USD | ||
| Regions Financial Corp. R RN7.DE | €22.00 24.05 USD |
0
|
€19.00B 20.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 20.77B USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||