Pagina di risultati 24 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM.F | $41.98 45.89 USD |
-0.98
|
$20.42B 22.32B USD | $235 256.89 USD | $41.98 45.89 USD | $42.5 46.46 USD | $20.42B 22.32B USD | 16.65 | $2.52 2.75 USD | |
| Archer-Daniels-Midland Company ADM.DE | $41.99 45.9 USD |
-0.28
|
$20.42B 22.32B USD | $74 80.89 USD | $41.76 45.65 USD | $42.65 46.62 USD | $20.42B 22.32B USD | 16.66 | $2.52 2.75 USD | |
| KONE Oyj KC4.DE | $40 43.73 USD |
0
|
$20.4B 22.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.4B 22.3B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $56.2 61.43 USD |
-1.06
|
$20.31B 22.2B USD | $67 73.24 USD | $55.8 61 USD | $56.6 61.87 USD | $20.31B 22.2B USD | 0 | -$2.15 -2.3 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.28 16.7 USD |
-2.36
|
$20.28B 22.17B USD | $627 685.4 USD | $15.16 16.57 USD | $15.37 16.8 USD | $20.28B 22.17B USD | 8.30 | $1.84 2.01 USD | |
| Expedia Group, Inc. E3X1.F | $145.94 159.53 USD |
+6.96
|
$20.22B 22.11B USD | $60 65.59 USD | $145.94 159.53 USD | $145.94 159.53 USD | $20.22B 22.11B USD | 18.52 | $7.88 8.61 USD | |
| Cincinnati Financial Corporation CCJ.F | $127.95 139.87 USD |
-0.74
|
$20.21B 22.09B USD | $110 120.24 USD | $127.95 139.87 USD | $127.95 139.87 USD | $20.21B 22.09B USD | 15.71 | $8.14 8.9 USD | |
| Teledyne Technologies Incorporated TYZ.F | $426.4 466.11 USD |
-1.41
|
$20.2B 22.08B USD | $1 1.09 USD | $426.4 466.11 USD | $428.4 468.3 USD | $20.2B 22.08B USD | 27.54 | $15.48 16.92 USD | |
| BT Group plc BTQ.SG | $2.04 2.23 USD |
+6.25
|
$20.16B 22.03B USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.1 2.3 USD | $20.16B 22.03B USD | 15.69 | $0.13 0.14 USD | |
| ArcelorMittal S.A. ARRD.F | $26.34 28.79 USD |
-0.83
|
$20.14B 22.02B USD | $45 49.19 USD | $26.34 28.79 USD | $26.57 29.04 USD | $20.14B 22.02B USD | 18.94 | $1.39 1.52 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.4 28.86 USD |
-2.22
|
$20.14B 22.02B USD | $84 91.82 USD | $26.4 28.86 USD | $26.4 28.86 USD | $20.14B 22.02B USD | 18.99 | $1.39 1.52 USD | |
| Insulet Corporation GOV.F | $281.7 307.94 USD |
-0.84
|
$20.05B 21.92B USD | $33 36.07 USD | $280.9 307.06 USD | $282.7 309.03 USD | $20.05B 21.92B USD | 57.13 | $4.93 5.39 USD | |
| STMicroelectronics N.V. SGMR.F | $22.2 24.27 USD |
0
|
$20.04B 21.91B USD | $271 296.24 USD | $22.2 24.27 USD | $22.2 24.27 USD | $20.04B 21.91B USD | 21.14 | $1.05 1.15 USD | |
| STMicroelectronics N.V. SGMR.DU | $22 24.05 USD |
0
|
$20.04B 21.91B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $20.04B 21.91B USD | 20.95 | $1.05 1.15 USD | |
| STMicroelectronics N.V. SGM.F | $22.3 24.37 USD |
+0.07
|
$20.04B 21.91B USD | $20 21.86 USD | $22.3 24.37 USD | $22.3 24.37 USD | $20.04B 21.91B USD | 21.23 | $1.05 1.15 USD | |
| FirstRand Limited FSR.F | $34.6 37.82 USD |
-1.14
|
$19.96B 21.82B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $19.96B 21.82B USD | 9.91 | $3.49 3.82 USD | |
| FirstRand Limited FSRA.F | $3.48 3.8 USD |
-1.14
|
$19.96B 21.82B USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $19.96B 21.82B USD | 9.94 | $0.35 0.38 USD | |
| QBE Insurance Group Limited QBE.F | $13.1 14.32 USD |
+0.77
|
$19.88B 21.73B USD | $303 331.22 USD | $13.1 14.32 USD | $13.1 14.32 USD | $19.88B 21.73B USD | 12.47 | $1.05 1.15 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.6 17.05 USD |
+0.65
|
$19.8B 21.64B USD | $0 0 USD | $15.6 17.05 USD | $15.8 17.27 USD | $19.8B 21.64B USD | 16.77 | $0.93 1.02 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.47 14.73 USD |
-0.13
|
$19.78B 21.63B USD | $152 166.16 USD | $13.47 14.73 USD | $13.47 14.73 USD | $19.78B 21.63B USD | 11.71 | $1.15 1.26 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| Dollar General Corporation 7DG.F | $88.72 96.98 USD |
+0.34
|
$19.77B 21.61B USD | $45 49.19 USD | $88.45 96.69 USD | $88.72 96.98 USD | $19.77B 21.61B USD | 19.58 | $4.53 4.95 USD | |
| Discover Financial Services DC7.DE | $79.02 86.38 USD |
0
|
$19.76B 21.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.76B 21.6B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.85 8.58 USD |
-0.59
|
$19.74B 21.58B USD | $122 133.36 USD | $7.73 8.45 USD | $7.91 8.65 USD | $19.74B 21.58B USD | 0 | -$3.9 -4.2 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.87 8.6 USD |
-0.2
|
$19.74B 21.58B USD | $1.37K 1.49K USD | $7.82 8.55 USD | $7.99 8.73 USD | $19.74B 21.58B USD | 0 | -$3.9 -4.2 USD | |
| Renesas Electronics Corporation NEN.F | $10.74 11.74 USD |
-1.43
|
$19.68B 21.52B USD | $3.47K 3.79K USD | $10.74 11.74 USD | $10.74 11.74 USD | $19.68B 21.52B USD | 19.18 | $0.56 0.61 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.05 5.52 USD |
-0.04
|
$19.56B 21.38B USD | $180 196.76 USD | $5.05 5.52 USD | $5.05 5.52 USD | $19.56B 21.38B USD | 10.09 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.8 5.25 USD |
+0.42
|
$19.56B 21.38B USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.56B 21.38B USD | 9.59 | $0.5 0.55 USD | |
| KE Holdings Inc. KE8A.F | $16.2 17.71 USD |
+1.25
|
$19.49B 21.31B USD | $220 240.49 USD | $16.2 17.71 USD | $16.2 17.71 USD | $19.49B 21.31B USD | 34.46 | $0.47 0.51 USD | |
| Hydro One Limited 8H1.F | $32.4 35.42 USD |
+0.62
|
$19.43B 21.24B USD | $155 169.44 USD | $32.4 35.42 USD | $32.4 35.42 USD | $19.43B 21.24B USD | 24.92 | $1.3 1.42 USD | |
| Synchrony Financial SFE.MU | $50.85 55.59 USD |
0
|
$19.36B 21.16B USD | $0 0 USD | $50.85 55.59 USD | $50.85 55.59 USD | $19.36B 21.16B USD | 7.85 | $6.47 7.07 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $71.4 78.05 USD |
-0.56
|
$19.34B 21.14B USD | $65 71.05 USD | $70.2 76.74 USD | $72 78.71 USD | $19.34B 21.14B USD | 19.40 | $3.68 4.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.4 76.96 USD |
0
|
$19.34B 21.14B USD | $308 336.69 USD | $70.4 76.96 USD | $70.4 76.96 USD | $19.34B 21.14B USD | 19.13 | $3.68 4.02 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| Edison International EIX.F | $49.74 54.37 USD |
-0.24
|
$19.32B 21.12B USD | $270 295.15 USD | $49.33 53.92 USD | $49.74 54.37 USD | $19.32B 21.12B USD | 7.93 | $6.27 6.85 USD | |
| Heineken Holding N.V. 4H5.F | $68.3 74.66 USD |
-0.22
|
$19.26B 21.06B USD | $150 163.97 USD | $68.3 74.66 USD | $68.3 74.66 USD | $19.26B 21.06B USD | 38.80 | $1.76 1.92 USD | |
| Toyota Tsusho Corporation 9TO.F | $18 19.68 USD |
+1.12
|
$19.26B 21.05B USD | $42 45.91 USD | $18 19.68 USD | $18 19.68 USD | $19.26B 21.05B USD | 8.53 | $2.11 2.31 USD | |
| Orlen S.A. PKY1.F | $16.39 17.92 USD |
-2.37
|
$19.26B 21.05B USD | $110 120.24 USD | $16.39 17.92 USD | $16.42 17.95 USD | $19.26B 21.05B USD | 27.31 | $0.6 0.66 USD | |
| Okta, Inc. 0OK.F | $108.76 118.89 USD |
-1.18
|
$19.2B 20.99B USD | $160 174.9 USD | $108.42 118.52 USD | $108.76 118.89 USD | $19.2B 20.99B USD | 2175.19 | $0.05 0.05 USD | |
| Vantage Towers AG VTWR.HM | $37.8 41.32 USD |
0
|
$19.17B 20.95B USD | $117 127.9 USD | $37.6 41.1 USD | $37.8 41.32 USD | $19.17B 20.95B USD | 40.64 | $0.93 1.02 USD | |
| Nidec Corporation NIB1.F | $4.04 4.42 USD |
-0.98
|
$19.15B 20.93B USD | $640 699.61 USD | $4.04 4.42 USD | $4.04 4.42 USD | $19.15B 20.93B USD | 17.56 | $0.23 0.25 USD | |
| Nidec Corporation NIB.F | $16.57 18.11 USD |
-0.66
|
$19.15B 20.93B USD | $80 87.45 USD | $16.57 18.11 USD | $16.57 18.11 USD | $19.15B 20.93B USD | 18.40 | $0.9 0.98 USD | |
| Synchrony Financial SFE.F | $49.85 54.49 USD |
-2.53
|
$19.15B 20.93B USD | $143 156.32 USD | $49.85 54.49 USD | $50.19 54.86 USD | $19.15B 20.93B USD | 7.70 | $6.47 7.07 USD | |
| Pembina Pipeline Corporation P5P.F | $32.74 35.79 USD |
-0.37
|
$19.13B 20.91B USD | $23 25.14 USD | $32.74 35.79 USD | $32.74 35.79 USD | $19.13B 20.91B USD | 16.70 | $1.96 2.14 USD | |
| Dover Corporation DOV.DE | $130.86 143.05 USD |
0
|
$19.1B 20.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1B 20.88B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP.F | $7.35 8.03 USD |
0
|
$19.1B 20.87B USD | $1.3K 1.42K USD | $7.35 8.03 USD | $7.35 8.03 USD | $19.1B 20.87B USD | 13.86 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP1.F | $7.2 7.87 USD |
-1.37
|
$19.1B 20.87B USD | $360 393.53 USD | $7.2 7.87 USD | $7.4 8.09 USD | $19.1B 20.87B USD | 13.58 | $0.53 0.58 USD | |
| Ralph Lauren Corporation PRL.MU | $236.75 258.8 USD |
-1.31
|
$19.04B 20.82B USD | $0 0 USD | $236.75 258.8 USD | $242.15 264.7 USD | $19.04B 20.82B USD | 0 | $0 0 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $194.35 212.45 USD |
-0.54
|
$19.03B 20.8B USD | $1 1.09 USD | $194.35 212.45 USD | $194.35 212.45 USD | $19.03B 20.8B USD | 91.67 | $2.12 2.32 USD | |
| Sartorius Stedim Biotech S.A. 56S1.DE | $191.15 208.95 USD |
-2.28
|
$19.03B 20.8B USD | $1 1.09 USD | $191.15 208.95 USD | $195.3 213.49 USD | $19.03B 20.8B USD | 91.02 | $2.1 2.3 USD | |
| Coloplast A/S CBH.F | $8.3 9.07 USD |
-0.6
|
$19.03B 20.8B USD | $427 466.77 USD | $8.3 9.07 USD | $8.3 9.07 USD | $19.03B 20.8B USD | 30.74 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $84 91.82 USD |
-2.08
|
$19.03B 20.8B USD | $100 109.31 USD | $84 91.82 USD | $85.5 93.46 USD | $19.03B 20.8B USD | 31.11 | $2.7 2.95 USD | |
| Coloplast A/S CBHD.DE | $84.42 92.28 USD |
-1.22
|
$19.03B 20.8B USD | $577 630.74 USD | $84 91.82 USD | $85.76 93.75 USD | $19.03B 20.8B USD | 31.26 | $2.7 2.95 USD | |
| WiseTech Global Limited 17W.F | $55.23 60.37 USD |
+0.31
|
$19.02B 20.79B USD | $30 32.79 USD | $55.23 60.37 USD | $55.23 60.37 USD | $19.02B 20.79B USD | 102.27 | $0.54 0.59 USD | |
| WiseTech Global Limited 17W0.F | $54 59.03 USD |
-1.82
|
$19.02B 20.79B USD | $380 415.39 USD | $54 59.03 USD | $55.5 60.67 USD | $19.02B 20.79B USD | 101.88 | $0.53 0.58 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.5 7.11 USD |
+4
|
$18.97B 20.74B USD | $477 521.43 USD | $6.5 7.11 USD | $6.5 7.11 USD | $18.97B 20.74B USD | 17.10 | $0.38 0.42 USD | |
| REA Group Limited R9C.F | $141 154.13 USD |
+0.71
|
$18.94B 20.7B USD | $5 5.47 USD | $141 154.13 USD | $141 154.13 USD | $18.94B 20.7B USD | 53.20 | $2.65 2.9 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.62 31.29 USD |
+2.91
|
$18.92B 20.68B USD | $19 20.77 USD | $28.62 31.29 USD | $28.62 31.29 USD | $18.92B 20.68B USD | 17.88 | $1.6 1.75 USD | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $69.9 76.41 USD |
-1.16
|
$18.85B 20.61B USD | $215 235.02 USD | $69.9 76.41 USD | $70.42 76.98 USD | $18.85B 20.61B USD | 0 | -$0.23 -0.2 USD | |
| Central Japan Railway Company JAP.F | $18.24 19.94 USD |
-1.62
|
$18.82B 20.58B USD | $1.03K 1.13K USD | $18.24 19.94 USD | $18.94 20.7 USD | $18.82B 20.58B USD | 6.35 | $2.87 3.14 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.89 10.81 USD |
-1.4
|
$18.79B 20.54B USD | $20 21.86 USD | $9.89 10.81 USD | $10.1 11.04 USD | $18.79B 20.54B USD | 18.31 | $0.54 0.59 USD | |
| Techtronic Industries Company Limited TIB.F | $50 54.66 USD |
0
|
$18.79B 20.54B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $18.79B 20.54B USD | 18.45 | $2.71 2.96 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30 32.79 USD |
0
|
$18.74B 20.49B USD | $20 21.86 USD | $30 32.79 USD | $30 32.79 USD | $18.74B 20.49B USD | 9.46 | $3.17 3.47 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.4 24.49 USD |
+1.82
|
$18.66B 20.4B USD | $3K 3.28K USD | $22.4 24.49 USD | $22.4 24.49 USD | $18.66B 20.4B USD | 8.45 | $2.65 2.9 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.55 9.35 USD |
+3.01
|
$18.58B 20.31B USD | $45 49.19 USD | $8.55 9.35 USD | $8.55 9.35 USD | $18.58B 20.31B USD | 19.00 | $0.45 0.49 USD | |
| MTR Corporation Limited MRI.F | $2.96 3.24 USD |
-3.9
|
$18.58B 20.31B USD | $82 89.64 USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.58B 20.31B USD | 10.20 | $0.29 0.32 USD | |
| Church & Dwight Co., Inc. CXU.DE | $77.44 84.65 USD |
0
|
$18.57B 20.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.57B 20.3B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.7 21.53 USD |
-2.48
|
$18.57B 20.3B USD | $239 261.26 USD | $19.7 21.53 USD | $20 21.86 USD | $18.57B 20.3B USD | 75.76 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.87 21.72 USD |
-2.36
|
$18.57B 20.3B USD | $1.1K 1.2K USD | $19.75 21.59 USD | $20.74 22.67 USD | $18.57B 20.3B USD | 76.42 | $0.26 0.28 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.24 24.31 USD |
-1.85
|
$18.56B 20.29B USD | $588 642.76 USD | $22.24 24.31 USD | $22.89 25.02 USD | $18.56B 20.29B USD | 8.42 | $2.64 2.89 USD | |
| CMOC Group Limited D7N.F | $0.6899 0.76 USD |
-4.49
|
$18.51B 20.24B USD | $200 218.63 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $18.51B 20.24B USD | 7.71 | $0.09 0.1 USD | |
| Hubbell Incorporated HUEC.F | $340 371.67 USD |
+1.8
|
$18.48B 20.2B USD | $15 16.4 USD | $340 371.67 USD | $340 371.67 USD | $18.48B 20.2B USD | 25.91 | $13.12 14.34 USD | |
| Nippon Steel Corporation NPSA.F | $5.6 6.12 USD |
+0.9
|
$18.47B 20.2B USD | $270 295.15 USD | $5.6 6.12 USD | $5.6 6.12 USD | $18.47B 20.2B USD | 8.11 | $0.69 0.75 USD | |
| Nippon Steel Corporation NPS.F | $17.39 19.01 USD |
+0.23
|
$18.47B 20.2B USD | $100 109.31 USD | $17.39 19.01 USD | $17.5 19.13 USD | $18.47B 20.2B USD | 8.39 | $2.07 2.26 USD | |
| CMS Energy Corporation CSG.F | $61.5 67.23 USD |
-1.6
|
$18.47B 20.19B USD | $113 123.52 USD | $61 66.68 USD | $61.5 67.23 USD | $18.47B 20.19B USD | 20.50 | $3 3.28 USD | |
| Novozymes A/S NZM2.SG | $61.42 67.14 USD |
-0.65
|
$18.45B 20.17B USD | $0 0 USD | $61.42 67.14 USD | $62.16 67.95 USD | $18.45B 20.17B USD | 42.47 | $1.45 1.58 USD | |
| EMCOR Group, Inc. EM4.F | $402.7 440.21 USD |
-1.18
|
$18.38B 20.09B USD | $57 62.31 USD | $402.7 440.21 USD | $402.7 440.21 USD | $18.38B 20.09B USD | 20.08 | $20.05 21.92 USD | |
| Telenor ASA TEQA.F | $13.1 14.32 USD |
+0.77
|
$18.35B 20.06B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.35B 20.06B USD | 22.20 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.4 14.65 USD |
+1.36
|
$18.35B 20.06B USD | $1.9K 2.08K USD | $13.29 14.53 USD | $13.49 14.75 USD | $18.35B 20.06B USD | 22.71 | $0.59 0.64 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
-0.79
|
$18.32B 20.02B USD | $1 1.09 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.32B 20.02B USD | 14.53 | $430 470.05 USD | |
| Waters Corporation WAZ.F | $303.8 332.09 USD |
+0.3
|
$18.27B 19.97B USD | $20 21.86 USD | $303.8 332.09 USD | $303.8 332.09 USD | $18.27B 19.97B USD | 31.06 | $9.78 10.69 USD | |
| T. Rowe Price Group, Inc. TR1.F | $82.92 90.64 USD |
-0.78
|
$18.27B 19.97B USD | $50 54.66 USD | $82.92 90.64 USD | $82.92 90.64 USD | $18.27B 19.97B USD | 10.61 | $7.81 8.54 USD | |
| MTU Aero Engines AG MTX1.SG | $167 182.55 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $164 179.27 USD | $169 184.74 USD | $18.26B 19.96B USD | 28.99 | $5.76 6.3 USD | |
| MTU Aero Engines AG MTX.F | $338.6 370.14 USD |
-1.05
|
$18.26B 19.96B USD | $603 659.16 USD | $335.6 366.86 USD | $350 382.6 USD | $18.26B 19.96B USD | 29.31 | $11.55 12.63 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Northern Trust Corporation NT4.F | $93.5 102.21 USD |
+1.08
|
$18.24B 19.94B USD | $99 108.22 USD | $93.5 102.21 USD | $93.5 102.21 USD | $18.24B 19.94B USD | 9.85 | $9.49 10.37 USD | |
| The Clorox Company CXX.DE | $148.1 161.89 USD |
0
|
$18.24B 19.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.24B 19.94B USD | 0 | $0 0 USD | |
| Essity AB ESWB.MU | $25.95 28.37 USD |
-0.88
|
$18.23B 19.92B USD | $0 0 USD | $25.95 28.37 USD | $25.95 28.37 USD | $18.23B 19.92B USD | 0 | $0 0 USD | |
| GlobalFoundries Inc. 76J.F | $32.85 35.91 USD |
-1.08
|
$18.22B 19.92B USD | $40 43.73 USD | $32.85 35.91 USD | $32.85 35.91 USD | $18.22B 19.92B USD | 0 | -$0.3 -0.3 USD | |
| Amcor plc 485B.F | $7.95 8.69 USD |
0
|
$18.22B 19.91B USD | $107 116.97 USD | $7.9 8.64 USD | $7.95 8.69 USD | $18.22B 19.91B USD | 16.22 | $0.49 0.54 USD | |
| Standard Bank Group Limited SKC2.F | $11.1 12.13 USD |
0
|
$18.21B 19.9B USD | $1.3K 1.42K USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.21B 19.9B USD | 8.60 | $1.29 1.41 USD | |
| Amcor plc 485.F | $7.75 8.47 USD |
-1.51
|
$18.2B 19.89B USD | $862 942.28 USD | $7.75 8.47 USD | $8 8.75 USD | $18.2B 19.89B USD | 15.80 | $0.49 0.54 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||