Pagina di risultati 24 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergy, Inc.
3E7.F
DE
|
€75.50 87.15 USD |
+2.03
|
€17.41B 20.09B USD | €13.00 15.01 USD | €75.50 87.15 USD | €75.50 87.15 USD | €17.41B 20.09B USD | 22.40 | €3.37 3.89 USD | ||
Lennar Corporation
LNN.F
DE
|
€73.02 84.29 USD |
-1.32
|
€17.37B 20.05B USD | €20.00 23.09 USD | €73.02 84.29 USD | €74.28 85.74 USD | €17.37B 20.05B USD | 16.08 | €4.54 5.24 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€73.86 85.26 USD |
+3.53
|
€17.37B 20.05B USD | €12.00 13.85 USD | €73.11 84.39 USD | €73.86 85.26 USD | €17.37B 20.05B USD | 44.76 | €1.65 1.9 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€22.18 25.6 USD |
-0.31
|
€17.32B 20B USD | €100.00 115.43 USD | €22.18 25.6 USD | €22.18 25.6 USD | €17.32B 20B USD | 15.08 | €1.47 1.7 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€82.30 95 USD |
-4.32
|
€17.30B 19.97B USD | €25.00 28.86 USD | €82.30 95 USD | €83.28 96.13 USD | €17.30B 19.97B USD | 25.16 | €3.27 3.77 USD | ||
Carlsberg A/S
CBGB.F
DE
|
€130.85 151.04 USD |
+1.71
|
€17.29B 19.96B USD | €632.00 729.54 USD | €130.85 151.04 USD | €130.85 151.04 USD | €17.29B 19.96B USD | 20.28 | €6.45 7.45 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€203.80 235.25 USD |
-3.69
|
€17.27B 19.93B USD | €10.00 11.54 USD | €203.80 235.25 USD | €206.40 238.25 USD | €17.27B 19.93B USD | 26.33 | €7.74 8.93 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€7.65 8.83 USD |
+2
|
€17.23B 19.89B USD | €16.00 18.47 USD | €7.65 8.83 USD | €7.65 8.83 USD | €17.23B 19.89B USD | 34.77 | €0.22 0.25 USD | ||
Erste Bank Polska S.A.
BZI.F
DE
|
€168.35 194.33 USD |
-5.18
|
€17.20B 19.86B USD | €520.00 600.25 USD | €166.00 191.62 USD | €171.95 198.49 USD | €17.20B 19.86B USD | 13.09 | €12.86 14.84 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.60 21.47 USD |
+2.2
|
€17.18B 19.83B USD | €90.00 103.89 USD | €18.60 21.47 USD | €18.60 21.47 USD | €17.18B 19.83B USD | 14.30 | €1.30 1.5 USD | ||
Banco de Chile
G4RA.F
DE
|
€34.00 39.25 USD |
-2.3
|
€17.17B 19.82B USD | €2.00 2.31 USD | €34.00 39.25 USD | €34.00 39.25 USD | €17.17B 19.82B USD | 15.24 | €2.23 2.57 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€248.80 287.2 USD |
-0.96
|
€17.15B 19.8B USD | €7.00 8.08 USD | €247.40 285.58 USD | €250.80 289.51 USD | €17.15B 19.8B USD | 45.15 | €5.51 6.36 USD | ||
BCE Inc.
BCE1.F
DE
|
€18.39 21.22 USD |
+1.59
|
€17.15B 19.79B USD | €1.10K 1.27K USD | €18.39 21.22 USD | €18.39 21.22 USD | €17.15B 19.79B USD | 4.39 | €4.18 4.83 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€26.01 30.02 USD |
+2.89
|
€17.11B 19.75B USD | €3.00 3.46 USD | €26.01 30.02 USD | €26.01 30.02 USD | €17.11B 19.75B USD | 0 | -€0.52 -0.6 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.89 5.64 USD |
+0.99
|
€17.11B 19.75B USD | €650.00 750.32 USD | €4.89 5.64 USD | €4.89 5.64 USD | €17.11B 19.75B USD | 11.92 | €0.41 0.47 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€33.05 38.15 USD |
-3.67
|
€17.08B 19.72B USD | €30.00 34.63 USD | €33.05 38.15 USD | €33.45 38.61 USD | €17.08B 19.72B USD | 5.68 | €5.81 6.71 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€317.10 366.04 USD |
-5.12
|
€17.08B 19.72B USD | €218.00 251.64 USD | €315.00 363.62 USD | €330.30 381.28 USD | €17.08B 19.72B USD | 18.38 | €17.25 19.91 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€67.82 78.29 USD |
+0.12
|
€17.08B 19.71B USD | €1.63K 1.88K USD | €66.88 77.2 USD | €68.52 79.1 USD | €17.08B 19.71B USD | 14.21 | €4.77 5.51 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€15.31 17.67 USD |
+0.59
|
€17.06B 19.69B USD | €45.00 51.95 USD | €15.31 17.67 USD | €15.31 17.67 USD | €17.06B 19.69B USD | 7.36 | €2.08 2.4 USD | ||
Pernod Ricard SA
PER.F
DE
|
€67.72 78.17 USD |
-0.03
|
€17.05B 19.68B USD | €220.00 253.95 USD | €67.60 78.03 USD | €67.90 78.38 USD | €17.05B 19.68B USD | 14.19 | €4.77 5.51 USD | ||
Toast, Inc.
71Y.F
DE
|
€29.48 34.03 USD |
+3.47
|
€17.04B 19.67B USD | €1.00 1.15 USD | €28.49 32.89 USD | €29.48 34.03 USD | €17.04B 19.67B USD | 43.35 | €0.68 0.78 USD | ||
Telia Company AB (publ)
TLSG.F
DE
|
€8.50 9.81 USD |
+3.66
|
€17.03B 19.66B USD | €100.00 115.43 USD | €8.50 9.81 USD | €8.50 9.81 USD | €17.03B 19.66B USD | 34.00 | €0.25 0.29 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€62.93 72.64 USD |
+1.89
|
€17.03B 19.65B USD | €39.00 45.02 USD | €61.34 70.81 USD | €63.41 73.2 USD | €17.03B 19.65B USD | 14.17 | €4.44 5.13 USD | ||
Bank of Ireland Group plc
BIRB.F
DE
|
€18.00 20.78 USD |
-2.17
|
€16.97B 19.59B USD | €1.47K 1.7K USD | €18.00 20.78 USD | €18.00 20.78 USD | €16.97B 19.59B USD | 13.33 | €1.35 1.56 USD | ||
Carlsberg A/S
CBGC.F
DE
|
€25.60 29.55 USD |
+1.59
|
€16.92B 19.53B USD | €12.00 13.85 USD | €25.60 29.55 USD | €25.60 29.55 USD | €16.92B 19.53B USD | 19.84 | €1.29 1.49 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€13.09 15.11 USD |
+1.3
|
€16.90B 19.51B USD | €550.00 634.88 USD | €13.09 15.11 USD | €13.26 15.31 USD | €16.90B 19.51B USD | 31.15 | €0.42 0.48 USD | ||
Bank of Ireland Group plc
BIRG.F
DE
|
€17.92 20.69 USD |
-2.26
|
€16.90B 19.51B USD | €333.00 384.39 USD | €17.92 20.69 USD | €17.92 20.69 USD | €16.90B 19.51B USD | 13.27 | €1.35 1.56 USD | ||
Telia Company AB (publ)
TLS.F
DE
|
€4.28 4.94 USD |
-2.24
|
€16.83B 19.43B USD | €2.00 2.31 USD | €4.28 4.94 USD | €4.32 4.99 USD | €16.83B 19.43B USD | 35.67 | €0.12 0.14 USD | ||
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€4.24 4.89 USD |
+2.42
|
€16.83B 19.43B USD | €65.00 75.03 USD | €4.24 4.89 USD | €4.24 4.89 USD | €16.83B 19.43B USD | 9.21 | €0.46 0.53 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.79 2.07 USD |
+0.06
|
€16.82B 19.41B USD | €350.00 404.02 USD | €1.79 2.07 USD | €1.79 2.07 USD | €16.82B 19.41B USD | 7.47 | €0.24 0.28 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€156.00 180.08 USD |
-5.45
|
€16.81B 19.4B USD | €0.00 0 USD | €154.00 177.77 USD | €163.00 188.16 USD | €16.81B 19.4B USD | 18.09 | €8.62 9.95 USD | ||
Essity AB (publ)
ESWB.F
DE
|
€24.87 28.71 USD |
-1.15
|
€16.76B 19.35B USD | €460.00 530.99 USD | €24.87 28.71 USD | €24.87 28.71 USD | €16.76B 19.35B USD | 15.35 | €1.62 1.87 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€28.98 33.45 USD |
-2.23
|
€16.75B 19.34B USD | €0.00 0 USD | €28.97 33.44 USD | €29.64 34.21 USD | €16.75B 19.34B USD | 42.61 | €0.68 0.78 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€87.64 101.17 USD |
+4.76
|
€16.72B 19.3B USD | €123.00 141.98 USD | €87.64 101.17 USD | €87.64 101.17 USD | €16.72B 19.3B USD | 25.11 | €3.49 4.03 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.70 14.66 USD |
+2.42
|
€16.71B 19.29B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.80 14.78 USD | €16.71B 19.29B USD | 0 | -€0.26 -0.3 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€15.20 17.55 USD |
-0.65
|
€16.68B 19.25B USD | €625.00 721.46 USD | €15.20 17.55 USD | €15.20 17.55 USD | €16.68B 19.25B USD | 29.80 | €0.51 0.59 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.28 0.33 USD |
-1.4
|
€16.66B 19.23B USD | €3.65K 4.21K USD | €0.28 0.33 USD | €0.28 0.33 USD | €16.66B 19.23B USD | 4.70 | €0.06 0.07 USD | ||
Essity AB (publ)
ESW.F
DE
|
€24.70 28.51 USD |
+1.02
|
€16.65B 19.21B USD | €26.00 30.01 USD | €24.70 28.51 USD | €24.70 28.51 USD | €16.65B 19.21B USD | 15.24 | €1.62 1.87 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.78 17.06 USD |
+0.37
|
€16.64B 19.21B USD | €100.00 115.43 USD | €14.78 17.06 USD | €14.78 17.06 USD | €16.64B 19.21B USD | 11.36 | €1.30 1.5 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€594.20 685.91 USD |
+3.52
|
€16.62B 19.19B USD | €3.00 3.46 USD | €570.40 658.43 USD | €594.20 685.91 USD | €16.62B 19.19B USD | 38.33 | €15.50 17.89 USD | ||
Pernod Ricard SA
PER0.F
DE
|
€13.20 15.24 USD |
+4.76
|
€16.62B 19.18B USD | €21.00 24.24 USD | €13.20 15.24 USD | €13.20 15.24 USD | €16.62B 19.18B USD | 13.89 | €0.95 1.1 USD | ||
Vodacom Group Limited
5VD.F
DE
|
€8.60 9.93 USD |
0
|
€16.61B 19.18B USD | €1.00K 1.15K USD | €8.60 9.93 USD | €8.60 9.93 USD | €16.61B 19.18B USD | 16.53 | €0.52 0.6 USD | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€4.04 4.66 USD |
-1.46
|
€16.54B 19.09B USD | €35.00 40.4 USD | €4.04 4.66 USD | €4.04 4.66 USD | €16.54B 19.09B USD | 8.78 | €0.46 0.53 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€30.91 35.68 USD |
+0.72
|
€16.53B 19.08B USD | €6.40K 7.39K USD | €30.84 35.6 USD | €31.45 36.3 USD | €16.53B 19.08B USD | 0 | -€1.41 -1.6 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€153.20 176.84 USD |
+0.52
|
€16.46B 19.01B USD | €282.00 325.52 USD | €151.80 175.23 USD | €154.20 178 USD | €16.46B 19.01B USD | 11.02 | €13.90 16.05 USD | ||
First Solar, Inc.
F3A.F
DE
|
€152.60 176.15 USD |
0
|
€16.40B 18.93B USD | €15.00 17.32 USD | €151.40 174.77 USD | €152.60 176.15 USD | €16.40B 18.93B USD | 10.97 | €13.90 16.05 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.10 13.97 USD |
+3.07
|
€16.39B 18.92B USD | €250.00 288.58 USD | €12.10 13.97 USD | €12.19 14.07 USD | €16.39B 18.92B USD | 11.74 | €1.03 1.19 USD | ||
Traton SE
8TRA.F
DE
|
€32.78 37.84 USD |
-1.97
|
€16.39B 18.92B USD | €301.00 347.45 USD | €32.78 37.84 USD | €32.94 38.02 USD | €16.39B 18.92B USD | 9.25 | €3.54 4.09 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€344.00 397.09 USD |
+1.18
|
€16.39B 18.91B USD | €28.00 32.32 USD | €339.00 391.32 USD | €344.00 397.09 USD | €16.39B 18.91B USD | 36.79 | €9.35 10.79 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€316.40 365.23 USD |
-2.94
|
€16.37B 18.89B USD | €5.00 5.77 USD | €316.40 365.23 USD | €316.40 365.23 USD | €16.37B 18.89B USD | 18.81 | €16.82 19.42 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€7.05 8.14 USD |
+1.44
|
€16.35B 18.88B USD | €203.00 234.33 USD | €7.05 8.14 USD | €7.05 8.14 USD | €16.35B 18.88B USD | 20.73 | €0.34 0.39 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€23.40 27.01 USD |
+2.63
|
€16.34B 18.86B USD | €150.00 173.15 USD | €23.20 26.78 USD | €23.40 27.01 USD | €16.34B 18.86B USD | 15.09 | €1.55 1.79 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.37 10.82 USD |
+2.42
|
€16.34B 18.86B USD | €10.00 11.54 USD | €9.37 10.82 USD | €9.37 10.82 USD | €16.34B 18.86B USD | 117.12 | €0.08 0.09 USD | ||
Kubota Corporation
KUOA.F
DE
|
€72.50 83.69 USD |
+0.69
|
€16.33B 18.85B USD | €40.00 46.17 USD | €72.50 83.69 USD | €72.50 83.69 USD | €16.33B 18.85B USD | 11.13 | €6.51 7.51 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€42.00 48.48 USD |
+0.19
|
€16.32B 18.84B USD | €500.00 577.17 USD | €42.00 48.48 USD | €42.00 48.48 USD | €16.32B 18.84B USD | 72.41 | €0.58 0.67 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€107.70 124.32 USD |
+2.04
|
€16.30B 18.81B USD | €31.00 35.78 USD | €105.25 121.49 USD | €107.75 124.38 USD | €16.30B 18.81B USD | 9.31 | €11.56 13.34 USD | ||
Banca Mediolanum S.p.A.
ME1.F
DE
|
€22.04 25.44 USD |
-2.17
|
€16.29B 18.81B USD | €256.00 295.51 USD | €22.04 25.44 USD | €22.04 25.44 USD | €16.29B 18.81B USD | 12.45 | €1.77 2.04 USD | ||
China Tower Corporation Limited
2Y10.F
DE
|
€9.30 10.74 USD |
0
|
€16.26B 18.77B USD | €0.00 0 USD | €9.30 10.74 USD | €9.40 10.85 USD | €16.26B 18.77B USD | 9.89 | €0.94 1.09 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€40.23 46.44 USD |
-1.59
|
€16.24B 18.74B USD | €12.00 13.85 USD | €40.23 46.44 USD | €40.23 46.44 USD | €16.24B 18.74B USD | 13.50 | €2.98 3.44 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€1.16 1.34 USD |
0
|
€16.21B 18.71B USD | €500.00 577.17 USD | €1.16 1.34 USD | €1.16 1.34 USD | €16.21B 18.71B USD | 11.59 | €0.10 0.12 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€23.20 26.78 USD |
+1.75
|
€16.20B 18.7B USD | €21.00 24.24 USD | €23.00 26.55 USD | €23.20 26.78 USD | €16.20B 18.7B USD | 14.96 | €1.55 1.79 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€27.44 31.67 USD |
-3.28
|
€16.18B 18.67B USD | €27.00 31.17 USD | €27.25 31.46 USD | €27.44 31.67 USD | €16.18B 18.67B USD | 24.28 | €1.13 1.3 USD | ||
Fortive Corporation
F03.F
DE
|
€53.02 61.2 USD |
+3.27
|
€16.16B 18.66B USD | €20.00 23.09 USD | €53.02 61.2 USD | €53.02 61.2 USD | €16.16B 18.66B USD | 32.52 | €1.63 1.88 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.20 11.77 USD |
-0.97
|
€16.16B 18.66B USD | €220.00 253.95 USD | €10.20 11.77 USD | €10.20 11.77 USD | €16.16B 18.66B USD | 8.79 | €1.16 1.34 USD | ||
Telenor ASA
TEQA.F
DE
|
€11.90 13.74 USD |
+3.48
|
€16.12B 18.61B USD | €400.00 461.73 USD | €11.90 13.74 USD | €11.90 13.74 USD | €16.12B 18.61B USD | 11.55 | €1.03 1.19 USD | ||
Straumann Holding AG
QS50.F
DE
|
€10.10 11.66 USD |
+2.02
|
€16.10B 18.59B USD | €20.00 23.09 USD | €10.10 11.66 USD | €10.10 11.66 USD | €16.10B 18.59B USD | 40.39 | €0.25 0.29 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€62.09 71.67 USD |
+3.21
|
€16.10B 18.58B USD | €3.00 3.46 USD | €62.09 71.67 USD | €62.09 71.67 USD | €16.10B 18.58B USD | 22.33 | €2.78 3.21 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.48 0.56 USD |
+1.26
|
€16.07B 18.55B USD | €200.00 230.87 USD | €0.48 0.56 USD | €0.48 0.56 USD | €16.07B 18.55B USD | 24.10 | €0.02 0.02 USD | ||
News Corporation
NC0B.F
DE
|
€29.80 34.4 USD |
+3.47
|
€16.05B 18.53B USD | €1.00K 1.15K USD | €29.80 34.4 USD | €29.80 34.4 USD | €16.05B 18.53B USD | 33.86 | €0.88 1.02 USD | ||
News Corporation
NC0E.F
DE
|
€29.80 34.4 USD |
+2.76
|
€16.05B 18.53B USD | €68.00 78.49 USD | €29.80 34.4 USD | €29.80 34.4 USD | €16.05B 18.53B USD | 33.86 | €0.88 1.02 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€60.80 70.18 USD |
-4.1
|
€16.05B 18.53B USD | €452.00 521.76 USD | €60.80 70.18 USD | €62.00 71.57 USD | €16.05B 18.53B USD | 8.69 | €6.99 8.07 USD | ||
East West Bancorp, Inc.
EW2.F
DE
|
€117.00 135.06 USD |
+1.74
|
€16.03B 18.5B USD | €114.00 131.59 USD | €117.00 135.06 USD | €117.00 135.06 USD | €16.03B 18.5B USD | 12.92 | €9.05 10.45 USD | ||
Unity Software Inc.
US3.F
DE
|
€36.38 41.99 USD |
+1.65
|
€16.01B 18.48B USD | €100.00 115.43 USD | €35.55 41.04 USD | €36.99 42.69 USD | €16.01B 18.48B USD | 0 | -€1.17 -1.3 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.09 1.26 USD |
-1.8
|
€16.00B 18.47B USD | €7.00K 8.08K USD | €1.09 1.26 USD | €1.10 1.27 USD | €16.00B 18.47B USD | 10.90 | €0.10 0.12 USD | ||
Kingspan Group plc
KRX.F
DE
|
€88.85 102.56 USD |
-3.21
|
€16.00B 18.46B USD | €60.00 69.26 USD | €88.85 102.56 USD | €88.85 102.56 USD | €16.00B 18.46B USD | 23.63 | €3.76 4.34 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€12.90 14.89 USD |
+1.57
|
€15.98B 18.45B USD | €160.00 184.69 USD | €12.90 14.89 USD | €12.90 14.89 USD | €15.98B 18.45B USD | 8.06 | €1.60 1.85 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€209.20 241.49 USD |
+2.3
|
€15.98B 18.44B USD | €10.00 11.54 USD | €205.50 237.22 USD | €212.50 245.3 USD | €15.98B 18.44B USD | 77.76 | €2.69 3.11 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.32 0.36 USD |
-1.25
|
€15.96B 18.42B USD | €500.00 577.17 USD | €0.32 0.36 USD | €0.32 0.36 USD | €15.96B 18.42B USD | 15.80 | €0.02 0.02 USD | ||
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€7.90 9.12 USD |
-1.25
|
€15.94B 18.4B USD | €4.00 4.62 USD | €7.90 9.12 USD | €7.90 9.12 USD | €15.94B 18.4B USD | 13.16 | €0.60 0.69 USD | ||
TPG Inc.
B81.F
DE
|
€40.77 47.06 USD |
+6.23
|
€15.92B 18.38B USD | €250.00 288.58 USD | €40.77 47.06 USD | €40.77 47.06 USD | €15.92B 18.38B USD | 71.52 | €0.57 0.66 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.38 3.9 USD |
-1.26
|
€15.88B 18.33B USD | €800.00 923.47 USD | €3.38 3.9 USD | €3.38 3.9 USD | €15.88B 18.33B USD | 14.07 | €0.24 0.28 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€18.64 21.52 USD |
-7.08
|
€15.87B 18.32B USD | €50.00 57.72 USD | €18.64 21.52 USD | €18.64 21.52 USD | €15.87B 18.32B USD | 13.91 | €1.34 1.55 USD | ||
APA Corporation
2S3.F
DE
|
€45.27 52.26 USD |
+2.37
|
€15.86B 18.31B USD | €209.00 241.26 USD | €43.83 50.59 USD | €45.27 52.26 USD | €15.86B 18.31B USD | 11.17 | €4.05 4.68 USD | ||
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€81.80 94.42 USD |
+1.74
|
€15.83B 18.27B USD | €20.00 23.09 USD | €79.80 92.12 USD | €81.80 94.42 USD | €15.83B 18.27B USD | 8.72 | €9.38 10.83 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€39.80 45.94 USD |
-3.4
|
€15.82B 18.26B USD | €40.00 46.17 USD | €39.80 45.94 USD | €40.00 46.17 USD | €15.82B 18.26B USD | 8.54 | €4.66 5.38 USD | ||
Rogers Communications Inc.
RCIB.F
DE
|
€29.19 33.7 USD |
+3.95
|
€15.77B 18.2B USD | €700.00 808.03 USD | €29.19 33.7 USD | €29.44 33.98 USD | €15.77B 18.2B USD | 29.19 | €1.00 1.15 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.60 4.16 USD |
+1.69
|
€15.77B 18.2B USD | €885.00 1.02K USD | €3.60 4.16 USD | €3.60 4.16 USD | €15.77B 18.2B USD | 13.33 | €0.27 0.31 USD | ||
Tractor Supply Company
TR4.F
DE
|
€30.25 34.92 USD |
+8.09
|
€15.76B 18.19B USD | €198.00 228.56 USD | €30.21 34.87 USD | €30.28 34.95 USD | €15.76B 18.19B USD | 18.90 | €1.60 1.85 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€12.93 14.92 USD |
+1.03
|
€15.72B 18.15B USD | €945.00 1.09K USD | €12.85 14.83 USD | €13.10 15.12 USD | €15.72B 18.15B USD | 17.70 | €0.73 0.84 USD | ||
Nordson Corporation
ND1.F
DE
|
€282.00 325.52 USD |
-2.99
|
€15.71B 18.14B USD | €5.00 5.77 USD | €282.00 325.52 USD | €282.00 325.52 USD | €15.71B 18.14B USD | 33.21 | €8.49 9.8 USD | ||
Woodward, Inc.
WW1.F
DE
|
€266.10 307.17 USD |
-5.57
|
€15.71B 18.14B USD | €8.00 9.23 USD | €265.10 306.01 USD | €266.10 307.17 USD | €15.71B 18.14B USD | 34.51 | €7.71 8.9 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€30.15 34.8 USD |
-1.5
|
€15.71B 18.13B USD | €53.00 61.18 USD | €30.15 34.8 USD | €30.90 35.67 USD | €15.71B 18.13B USD | 18.84 | €1.60 1.85 USD | ||
Kerry Group plc
KRZ.F
DE
|
€98.80 114.05 USD |
-1.1
|
€15.70B 18.13B USD | €395.00 455.96 USD | €98.80 114.05 USD | €98.80 114.05 USD | €15.70B 18.13B USD | 26.63 | €3.71 4.28 USD | ||
Fair Isaac Corporation
FRI.F
DE
|
€725.50 837.47 USD |
+2.18
|
€15.67B 18.09B USD | €9.00 10.39 USD | €725.50 837.47 USD | €727.50 839.78 USD | €15.67B 18.09B USD | 24.50 | €29.61 34.18 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.70 7.73 USD |
+2.29
|
€15.63B 18.05B USD | €100.00 115.43 USD | €6.70 7.73 USD | €6.70 7.73 USD | €15.63B 18.05B USD | 4.92 | €1.36 1.57 USD | ||
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€239.40 276.35 USD |
+1.96
|
€15.63B 18.05B USD | €10.00 11.54 USD | €239.40 276.35 USD | €239.40 276.35 USD | €15.63B 18.05B USD | 12.29 | €19.47 22.47 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€74.50 86 USD |
-0.33
|
€15.59B 17.99B USD | €34.00 39.25 USD | €73.75 85.13 USD | €74.50 86 USD | €15.59B 17.99B USD | 7.66 | €9.72 11.22 USD | ||
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€421.80 486.9 USD |
-2.99
|
€15.58B 17.98B USD | €23.00 26.55 USD | €421.80 486.9 USD | €421.80 486.9 USD | €15.58B 17.98B USD | 33.87 | €12.45 14.37 USD | ||
Kerry Group plc
KRZA.F
DE
|
€98.00 113.12 USD |
+7.1
|
€15.58B 17.98B USD | €9.00 10.39 USD | €98.00 113.12 USD | €98.00 113.12 USD | €15.58B 17.98B USD | 24.43 | €4.01 4.63 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
