Pagina di risultati 24 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $11.25 12.3 USD |
-1.45
|
$18.73B 20.47B USD | $1.79K 1.96K USD | $11.13 12.16 USD | $11.32 12.37 USD | $18.73B 20.47B USD | 17.85 | $0.63 0.69 USD | |
| Hydro One Limited 8H1.F | $31.2 34.11 USD |
-3.11
|
$18.7B 20.44B USD | $50 54.66 USD | $31.2 34.11 USD | $31.2 34.11 USD | $18.7B 20.44B USD | 25.36 | $1.23 1.34 USD | |
| ORIX Corporation OIXA.F | $16 17.49 USD |
-8.05
|
$18.7B 20.44B USD | $2 2.19 USD | $16 17.49 USD | $16 17.49 USD | $18.7B 20.44B USD | 7.44 | $2.15 2.35 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $52.65 57.55 USD |
+9.39
|
$18.7B 20.44B USD | $3.69K 4.03K USD | $49.07 53.63 USD | $52.65 57.55 USD | $18.7B 20.44B USD | 6.15 | $8.56 9.36 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.47 31.12 USD |
-2.4
|
$18.69B 20.44B USD | $35 38.26 USD | $26.88 29.38 USD | $28.47 31.12 USD | $18.69B 20.44B USD | 17.79 | $1.6 1.75 USD | |
| BCE Inc. BCE1.F | $20.18 22.06 USD |
-2.65
|
$18.68B 20.42B USD | $550 601.22 USD | $19.57 21.39 USD | $20.7 22.63 USD | $18.68B 20.42B USD | 168.16 | $0.12 0.13 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Cincinnati Financial Corporation CCJ.F | $119 130.08 USD |
-8.71
|
$18.63B 20.37B USD | $140 153.04 USD | $119 130.08 USD | $119 130.08 USD | $18.63B 20.37B USD | 9.04 | $13.15 14.37 USD | |
| ASM International NV AVS.DE | $359.1 392.54 USD |
-2.23
|
$18.63B 20.36B USD | $294 321.38 USD | $338.4 369.92 USD | $363.7 397.57 USD | $18.63B 20.36B USD | 25.87 | $13.88 15.17 USD | |
| Teledyne Technologies Incorporated TYZ.F | $397.6 434.63 USD |
-0.65
|
$18.62B 20.36B USD | $1 1.09 USD | $375.5 410.47 USD | $397.6 434.63 USD | $18.62B 20.36B USD | 25.53 | $15.57 17.02 USD | |
| Church & Dwight Co., Inc. CXU.DE | $77.44 84.65 USD |
0
|
$18.57B 20.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.57B 20.3B USD | 0 | $0 0 USD | |
| ArcelorMittal S.A. ARRD.F | $22.16 24.22 USD |
-2.85
|
$18.55B 20.28B USD | $3.92K 4.28K USD | $20.5 22.41 USD | $22.25 24.32 USD | $18.55B 20.28B USD | 14.48 | $1.53 1.67 USD | |
| Gold Fields Limited EDGA.F | $18.45 20.17 USD |
+0.82
|
$18.55B 20.28B USD | $292 319.2 USD | $17.8 19.46 USD | $18.45 20.17 USD | $18.55B 20.28B USD | 14.75 | $1.25 1.37 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.2 31.92 USD |
-2.67
|
$18.4B 20.11B USD | $20 21.86 USD | $29.2 31.92 USD | $29.2 31.92 USD | $18.4B 20.11B USD | 9.41 | $3.1 3.39 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $11.21 12.25 USD |
-3.36
|
$18.36B 20.08B USD | $2.98K 3.25K USD | $10.85 11.86 USD | $11.42 12.48 USD | $18.36B 20.08B USD | 17.78 | $0.63 0.69 USD | |
| Dow Inc. 2OY.SG | $25.95 28.37 USD |
+1.09
|
$18.31B 20.02B USD | $4.15K 4.53K USD | $24 26.24 USD | $25.95 28.37 USD | $18.31B 20.02B USD | 18.27 | $1.42 1.55 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.46 8.15 USD |
-7.03
|
$18.31B 20.02B USD | $9.75K 10.66K USD | $6.94 7.58 USD | $7.85 8.58 USD | $18.31B 20.02B USD | 0 | -$4.18 -4.5 USD | |
| Heineken Holding N.V. 4H5.F | $64.5 70.51 USD |
-2.2
|
$18.29B 19.99B USD | $140 153.04 USD | $62.3 68.1 USD | $64.5 70.51 USD | $18.29B 19.99B USD | 36.64 | $1.76 1.92 USD | |
| WSP Global Inc. 1W3.F | $140 153.04 USD |
-7.28
|
$18.27B 19.97B USD | $10 10.93 USD | $140 153.04 USD | $145 158.5 USD | $18.27B 19.97B USD | 40.46 | $3.46 3.78 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.1 7.76 USD |
-14.46
|
$18.25B 19.95B USD | $60 65.59 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.25B 19.95B USD | 8.16 | $0.87 0.95 USD | |
| The Clorox Company CXX.DE | $148.1 161.89 USD |
0
|
$18.24B 19.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.24B 19.94B USD | 0 | $0 0 USD | |
| Epiroc AB (publ) 3AD1.F | $15.95 17.44 USD |
-6.73
|
$18.24B 19.94B USD | $30 32.79 USD | $15.95 17.44 USD | $15.95 17.44 USD | $18.24B 19.94B USD | 23.80 | $0.67 0.73 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.73 5.17 USD |
-6.97
|
$18.19B 19.88B USD | $4.88K 5.33K USD | $4.66 5.09 USD | $4.73 5.17 USD | $18.19B 19.88B USD | 9.08 | $0.52 0.57 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.38 1.51 USD |
-2.82
|
$18.18B 19.88B USD | $4.45K 4.86K USD | $1.31 1.43 USD | $1.38 1.51 USD | $18.18B 19.88B USD | 34.50 | $0.04 0.04 USD | |
| Carnival Corporation & plc POH3.F | $13.2 14.43 USD |
-7.69
|
$18.15B 19.84B USD | $195 213.16 USD | $12.6 13.77 USD | $13.2 14.43 USD | $18.15B 19.84B USD | 9.42 | $1.4 1.53 USD | |
| Ashtead Group plc 0LCA.F | $160 174.9 USD |
-10.61
|
$18.14B 19.83B USD | $16 17.49 USD | $160 174.9 USD | $160 174.9 USD | $18.14B 19.83B USD | 12.69 | $12.6 13.77 USD | |
| BCE Inc. BCE1.SG | $20.33 22.22 USD |
-1.83
|
$18.12B 19.81B USD | $158 172.72 USD | $20.14 22.02 USD | $20.38 22.28 USD | $18.12B 19.81B USD | 8.86 | $2.29 2.51 USD | |
| Microchip Technology Incorporated MCP.F | $33.66 36.79 USD |
-2.51
|
$18.1B 19.79B USD | $4.79K 5.23K USD | $31.1 34 USD | $35.36 38.65 USD | $18.1B 19.79B USD | 64.73 | $0.52 0.57 USD | |
| Fox Corporation FO5B.F | $39.6 43.29 USD |
-7.48
|
$18.1B 19.79B USD | $15 16.4 USD | $39.6 43.29 USD | $39.6 43.29 USD | $18.1B 19.79B USD | 9.38 | $4.22 4.61 USD | |
| MTR Corporation Limited MRI.F | $2.88 3.15 USD |
-2.7
|
$18.08B 19.77B USD | $1 1.09 USD | $2.88 3.15 USD | $2.88 3.15 USD | $18.08B 19.77B USD | 9.59 | $0.3 0.33 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,360 1486.66 USD |
-5.56
|
$18.04B 19.72B USD | $8 8.75 USD | $1,360 1486.66 USD | $1,360 1486.66 USD | $18.04B 19.72B USD | 7.93 | $171.5 187.47 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.34 8.02 USD |
-7.77
|
$18.02B 19.69B USD | $2.9K 3.17K USD | $6.77 7.4 USD | $7.7 8.42 USD | $18.02B 19.69B USD | 0 | -$4.18 -4.5 USD | |
| Geely Automobile Holdings Limited GRUA.F | $32 34.98 USD |
-9.6
|
$18.01B 19.69B USD | $69 75.43 USD | $30.6 33.45 USD | $32 34.98 USD | $18.01B 19.69B USD | 7.90 | $4.05 4.43 USD | |
| Ashtead Group plc 0LC.F | $40.6 44.38 USD |
-11.35
|
$17.99B 19.67B USD | $120 131.18 USD | $40.6 44.38 USD | $40.6 44.38 USD | $17.99B 19.67B USD | 12.88 | $3.15 3.44 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $65.8 71.93 USD |
-3.52
|
$17.98B 19.65B USD | $101 110.41 USD | $63.2 69.09 USD | $67 73.24 USD | $17.98B 19.65B USD | 29.63 | $2.22 2.43 USD | |
| Dover Corporation DOV.F | $131 143.2 USD |
-9.66
|
$17.96B 19.63B USD | $59 64.49 USD | $131 143.2 USD | $135.8 148.45 USD | $17.96B 19.63B USD | 14.33 | $9.14 9.99 USD | |
| Kao Corporation KAO.F | $38 41.54 USD |
-3.63
|
$17.95B 19.62B USD | $25 27.33 USD | $37.4 40.88 USD | $38 41.54 USD | $17.95B 19.62B USD | 26.38 | $1.44 1.57 USD | |
| Sigma Healthcare Limited S5YA.F | $1.5 1.64 USD |
-6.25
|
$17.91B 19.57B USD | $6.6K 7.21K USD | $1.5 1.64 USD | $1.5 1.64 USD | $17.91B 19.57B USD | 0 | -$0.01 -0.01 USD | |
| Dollar General Corporation 7DG.F | $80.28 87.76 USD |
-3.06
|
$17.88B 19.55B USD | $99 108.22 USD | $80.28 87.76 USD | $82.45 90.13 USD | $17.88B 19.55B USD | 17.33 | $4.63 5.06 USD | |
| CGI Inc. CJ5A.F | $81.04 88.59 USD |
-10.04
|
$17.84B 19.5B USD | $30 32.79 USD | $81.04 88.59 USD | $81.04 88.59 USD | $17.84B 19.5B USD | 16.67 | $4.86 5.31 USD | |
| Ajinomoto Co., Inc. AJI.F | $16.73 18.28 USD |
-1.5
|
$17.81B 19.47B USD | $1K 1.09K USD | $16 17.49 USD | $16.73 18.28 USD | $17.81B 19.47B USD | 14.80 | $1.13 1.24 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $13.8 15.09 USD |
-4.17
|
$17.8B 19.46B USD | $0 0 USD | $13.5 14.76 USD | $13.8 15.09 USD | $17.8B 19.46B USD | 14.37 | $0.96 1.05 USD | |
| Dow Inc. 2OY.DE | $25.2 27.55 USD |
-4.91
|
$17.79B 19.44B USD | $5.89K 6.44K USD | $24 26.24 USD | $25.8 28.2 USD | $17.79B 19.44B USD | 17.74 | $1.42 1.55 USD | |
| CDW Corporation CDW.F | $134.2 146.7 USD |
+1.51
|
$17.78B 19.44B USD | $20 21.86 USD | $124 135.55 USD | $134.2 146.7 USD | $17.78B 19.44B USD | 18.58 | $7.22 7.89 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| Essity AB (publ) ESW.F | $25.7 28.09 USD |
-3.56
|
$17.77B 19.42B USD | $158 172.72 USD | $25.7 28.09 USD | $25.7 28.09 USD | $17.77B 19.42B USD | 16.26 | $1.58 1.73 USD | |
| Cenovus Energy Inc. CXD.F | $9.74 10.64 USD |
-15.34
|
$17.75B 19.41B USD | $300 327.94 USD | $9.74 10.64 USD | $9.74 10.64 USD | $17.75B 19.41B USD | 9.09 | $1.07 1.17 USD | |
| Watsco, Inc. WC30.F | $440 480.98 USD |
+0.46
|
$17.72B 19.37B USD | $4 4.37 USD | $436 476.61 USD | $440 480.98 USD | $17.72B 19.37B USD | 36.51 | $12.05 13.17 USD | |
| SMC Corporation QMC.F | $278 303.89 USD |
-9.74
|
$17.72B 19.37B USD | $80 87.45 USD | $278 303.89 USD | $278 303.89 USD | $17.72B 19.37B USD | 17.84 | $15.58 17.03 USD | |
| Gold Fields Limited EDG.F | $18 19.68 USD |
-3.74
|
$17.71B 19.36B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $17.71B 19.36B USD | 14.40 | $1.25 1.37 USD | |
| Global Payments Inc. GLO.F | $72 78.71 USD |
-12.2
|
$17.7B 19.35B USD | $20 21.86 USD | $72 78.71 USD | $73.46 80.3 USD | $17.7B 19.35B USD | 12.90 | $5.58 6.1 USD | |
| Zoom Communications Inc. 5ZM.DE | $59.14 64.65 USD |
-5.66
|
$17.67B 19.31B USD | $1.44K 1.57K USD | $56.41 61.66 USD | $59.14 64.65 USD | $17.67B 19.31B USD | 20.32 | $2.91 3.18 USD | |
| Dow Inc. 2OY.F | $25 27.33 USD |
-4.21
|
$17.64B 19.29B USD | $3.36K 3.67K USD | $23.5 25.69 USD | $26.7 29.19 USD | $17.64B 19.29B USD | 17.60 | $1.42 1.55 USD | |
| United Airlines Holdings, Inc. UAL1.F | $49.88 54.53 USD |
+2.81
|
$17.58B 19.21B USD | $300 327.94 USD | $49.88 54.53 USD | $51.5 56.3 USD | $17.58B 19.21B USD | 5.82 | $8.56 9.36 USD | |
| Essity AB ESWB.MU | $24.99 27.32 USD |
-7.1
|
$17.55B 19.19B USD | $430 470.05 USD | $24.92 27.24 USD | $24.99 27.32 USD | $17.55B 19.19B USD | 0 | $0 0 USD | |
| Tyson Foods, Inc. TF7A.F | $51.78 56.6 USD |
-9.14
|
$17.53B 19.16B USD | $21 22.96 USD | $51.78 56.6 USD | $51.78 56.6 USD | $17.53B 19.16B USD | 19.32 | $2.68 2.93 USD | |
| Invitation Homes Inc. 4IV.F | $28.6 31.26 USD |
-3.38
|
$17.52B 19.15B USD | $115 125.71 USD | $28.4 31.05 USD | $29.4 32.14 USD | $17.52B 19.15B USD | 42.68 | $0.67 0.73 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $64.6 70.62 USD |
-6.1
|
$17.5B 19.13B USD | $231 252.51 USD | $64.2 70.18 USD | $65.8 71.93 USD | $17.5B 19.13B USD | 29.09 | $2.22 2.43 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8C.DE | $112.25 122.7 USD |
0
|
$17.47B 19.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47B 19.1B USD | 0 | $0 0 USD | |
| Erie Indemnity Company EI2.F | $346 378.22 USD |
-6.99
|
$17.47B 19.09B USD | $5 5.47 USD | $346 378.22 USD | $350 382.6 USD | $17.47B 19.09B USD | 33.33 | $10.38 11.35 USD | |
| Geberit AG GBRF.F | $53 57.94 USD |
-7.02
|
$17.46B 19.08B USD | $15 16.4 USD | $53 57.94 USD | $53 57.94 USD | $17.46B 19.08B USD | 27.89 | $1.9 2.08 USD | |
| Watsco, Inc. WC3.F | $430.8 470.92 USD |
-1.03
|
$17.46B 19.08B USD | $60 65.59 USD | $414.5 453.1 USD | $438.5 479.34 USD | $17.46B 19.08B USD | 35.72 | $12.06 13.18 USD | |
| ZTE Corporation FZM.F | $2.39 2.61 USD |
-10.55
|
$17.44B 19.06B USD | $1.01K 1.1K USD | $2.23 2.44 USD | $2.39 2.61 USD | $17.44B 19.06B USD | 10.86 | $0.22 0.24 USD | |
| Nippon Steel Corporation NPS.F | $16.58 18.12 USD |
-8.76
|
$17.42B 19.04B USD | $80 87.45 USD | $16.05 17.55 USD | $16.58 18.12 USD | $17.42B 19.04B USD | 5.94 | $2.79 3.05 USD | |
| McCormick & Company, Incorporated MCX0.F | $67.5 73.79 USD |
-6.25
|
$17.41B 19.03B USD | $30 32.79 USD | $66.5 72.69 USD | $67.5 73.79 USD | $17.41B 19.03B USD | 25.66 | $2.63 2.87 USD | |
| McCormick & Company, Incorporated MCX.F | $67.3 73.57 USD |
-6.27
|
$17.41B 19.03B USD | $600 655.88 USD | $67.3 73.57 USD | $67.98 74.31 USD | $17.41B 19.03B USD | 25.58 | $2.63 2.87 USD | |
| Tata Steel Ltd. R HWHG.F | $13.1 14.32 USD |
-6.43
|
$17.4B 19.02B USD | $444 485.35 USD | $13.1 14.32 USD | $13.6 14.87 USD | $17.4B 19.02B USD | 54.58 | $0.24 0.26 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.16 2.36 USD |
-8.47
|
$17.39B 19.01B USD | $160 174.9 USD | $2.16 2.36 USD | $2.16 2.36 USD | $17.39B 19.01B USD | 16.61 | $0.13 0.14 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $6 6.56 USD |
-13.04
|
$17.37B 18.98B USD | $160 174.9 USD | $6 6.56 USD | $6 6.56 USD | $17.37B 18.98B USD | 3.42 | $1.75 1.91 USD | |
| PulteGroup, Inc. PU7.F | $85.54 93.51 USD |
-6.06
|
$17.36B 18.98B USD | $159 173.81 USD | $85.54 93.51 USD | $85.54 93.51 USD | $17.36B 18.98B USD | 6.43 | $13.3 14.54 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| Expeditors International of Washington, Inc. EW1.DE | $105.84 115.7 USD |
0
|
$17.31B 18.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.31B 18.93B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Nippon Steel Corporation NPSA.F | $5.25 5.74 USD |
-9.48
|
$17.28B 18.89B USD | $135 147.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $17.28B 18.89B USD | 5.64 | $0.93 1.02 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $12.96 14.17 USD |
-9.43
|
$17.28B 18.88B USD | $1K 1.09K USD | $12.63 13.81 USD | $12.96 14.17 USD | $17.28B 18.88B USD | 10.20 | $1.27 1.39 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.44 12.51 USD |
-4.47
|
$17.19B 18.79B USD | $8 8.75 USD | $11.44 12.51 USD | $11.44 12.51 USD | $17.19B 18.79B USD | 14.66 | $0.78 0.85 USD | |
| Essity AB (publ) ESWB.F | $25 27.33 USD |
-6.96
|
$17.14B 18.74B USD | $315 344.34 USD | $24.35 26.62 USD | $25 27.33 USD | $17.14B 18.74B USD | 15.82 | $1.58 1.73 USD | |
| Techtronic Industries Company Limited TIB.F | $43.6 47.66 USD |
-2.24
|
$17.14B 18.73B USD | $0 0 USD | $43.4 47.44 USD | $43.6 47.66 USD | $17.14B 18.73B USD | 15.74 | $2.77 3.03 USD | |
| ArcelorMittal S.A. ARRJ.F | $21.6 23.61 USD |
-10.74
|
$17.05B 18.63B USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $17.05B 18.63B USD | 14.11 | $1.53 1.67 USD | |
| FirstRand Limited FSRA.F | $2.92 3.19 USD |
-3.95
|
$17.04B 18.63B USD | $750 819.85 USD | $2.92 3.19 USD | $2.92 3.19 USD | $17.04B 18.63B USD | 8.58 | $0.34 0.37 USD | |
| Renesas Electronics Corporation NEN.F | $9.32 10.19 USD |
-7.4
|
$17.04B 18.63B USD | $110 120.24 USD | $8.43 9.21 USD | $9.35 10.22 USD | $17.04B 18.63B USD | 12.42 | $0.75 0.82 USD | |
| Weyerhaeuser Company WHC.F | $23.45 25.63 USD |
-4.05
|
$17.02B 18.61B USD | $603 659.16 USD | $22.55 24.65 USD | $24.33 26.6 USD | $17.02B 18.61B USD | 47.85 | $0.49 0.54 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $81 88.54 USD |
-6.36
|
$17.02B 18.6B USD | $3 3.28 USD | $81 88.54 USD | $81 88.54 USD | $17.02B 18.6B USD | 15.78 | $5.13 5.61 USD | |
| Ecopetrol S.A. ECHA.F | $8 8.75 USD |
-6.54
|
$16.98B 18.56B USD | $2.67K 2.91K USD | $7.26 7.94 USD | $8 8.75 USD | $16.98B 18.56B USD | 5.36 | $1.49 1.63 USD | |
| Straumann Holding AG QS50.F | $10.1 11.04 USD |
+7.45
|
$16.97B 18.55B USD | $20 21.86 USD | $8.85 9.67 USD | $10.1 11.04 USD | $16.97B 18.55B USD | 33.66 | $0.3 0.33 USD | |
| STMicroelectronics N.V. SGM.F | $17.57 19.2 USD |
+3.98
|
$16.96B 18.54B USD | $655 716 USD | $16.32 17.84 USD | $17.57 19.2 USD | $16.96B 18.54B USD | 11.71 | $1.5 1.64 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $48.6 53.13 USD |
-1.62
|
$16.96B 18.54B USD | $1.05K 1.14K USD | $45.1 49.3 USD | $48.6 53.13 USD | $16.96B 18.54B USD | 0 | -$1.76 -1.9 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $29.2 31.92 USD |
-3.31
|
$16.94B 18.52B USD | $100 109.31 USD | $28.6 31.26 USD | $29.6 32.36 USD | $16.94B 18.52B USD | 8.90 | $3.28 3.59 USD | |
| Devon Energy Corporation DY6.DE | $26.12 28.55 USD |
-3.19
|
$16.94B 18.52B USD | $100 109.31 USD | $25.61 27.99 USD | $26.12 28.55 USD | $16.94B 18.52B USD | 6.32 | $4.13 4.51 USD | |
| Central Japan Railway Company JAP.F | $17.21 18.81 USD |
-7.52
|
$16.93B 18.51B USD | $54 59.03 USD | $17.21 18.81 USD | $17.21 18.81 USD | $16.93B 18.51B USD | 6.18 | $2.78 3.04 USD | |
| FirstRand Limited FSR.F | $29 31.7 USD |
-4.61
|
$16.93B 18.5B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $16.93B 18.5B USD | 8.47 | $3.42 3.74 USD | |
| Epiroc AB (publ) 3AD2.F | $13.09 14.31 USD |
-13.65
|
$16.88B 18.46B USD | $50 54.66 USD | $13.09 14.31 USD | $13.09 14.31 USD | $16.88B 18.46B USD | 19.53 | $0.67 0.73 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.12 56.97 USD |
-2.94
|
$16.86B 18.43B USD | $869 949.93 USD | $50 54.66 USD | $53.22 58.18 USD | $16.86B 18.43B USD | 13.89 | $3.75 4.1 USD | |
| Devon Energy Corporation DY6.F | $25.98 28.4 USD |
-4.49
|
$16.85B 18.42B USD | $398 435.07 USD | $25.34 27.69 USD | $25.98 28.4 USD | $16.85B 18.42B USD | 6.29 | $4.13 4.51 USD | |
| ASM International NV AVSN.SG | $334 365.11 USD |
-11.64
|
$16.84B 18.4B USD | $0 0 USD | $334 365.11 USD | $334 365.11 USD | $16.84B 18.4B USD | 24.08 | $13.87 15.16 USD | |
| REA Group Limited R9C.F | $123 134.46 USD |
-0.81
|
$16.77B 18.34B USD | $5 5.47 USD | $119 130.08 USD | $123 134.46 USD | $16.77B 18.34B USD | 46.06 | $2.67 2.92 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||