Página 24 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snam S.p.A. SNM.F | €6.26 7.22 USD |
-0.26
|
€21.27B 24.55B USD | €300.00 346.3 USD | €6.23 7.19 USD | €6.26 7.22 USD | €21.27B 24.55B USD | 17.38 | €0.36 0.42 USD | ||
| Wärtsilä Oyj Abp MTA.F | €36.05 41.61 USD |
+3
|
€21.25B 24.53B USD | €14.00 16.16 USD | €35.68 41.19 USD | €36.05 41.61 USD | €21.25B 24.53B USD | 32.77 | €1.10 1.27 USD | ||
| Atlassian Corporation 48D.F | €83.50 96.39 USD |
-2.22
|
€21.19B 24.46B USD | €157.00 181.23 USD | €83.50 96.39 USD | €84.00 96.96 USD | €21.19B 24.46B USD | 0 | -€0.71 -0.8 USD | ||
| SMC Corporation QMC.F | €334.60 386.24 USD |
+0.78
|
€21.19B 24.45B USD | €22.00 25.4 USD | €334.60 386.24 USD | €334.60 386.24 USD | €21.19B 24.45B USD | 23.38 | €14.31 16.52 USD | ||
| Dow Inc. 2OY.F | €29.38 33.91 USD |
+0.41
|
€21.18B 24.44B USD | €100.00 115.43 USD | €29.38 33.91 USD | €29.38 33.91 USD | €21.18B 24.44B USD | 0 | -€3.47 -4.005 USD | ||
| MTR Corporation Limited MRI.F | €3.40 3.92 USD |
-0.58
|
€21.13B 24.39B USD | €3.57K 4.13K USD | €3.40 3.92 USD | €3.40 3.92 USD | €21.13B 24.39B USD | 13.07 | €0.26 0.3 USD | ||
| Dow Inc. 2OY.DE | €29.28 33.8 USD |
+0.17
|
€21.10B 24.36B USD | €157.00 181.23 USD | €29.28 33.8 USD | €29.53 34.09 USD | €21.10B 24.36B USD | 0 | -€3.47 -4.005 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.74 5.47 USD |
-1.13
|
€21.10B 24.35B USD | €3.50K 4.04K USD | €4.74 5.47 USD | €4.74 5.47 USD | €21.10B 24.35B USD | 6.58 | €0.72 0.83 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €142.00 163.92 USD |
+1.43
|
€21.07B 24.33B USD | €104.00 120.05 USD | €142.00 163.92 USD | €142.00 163.92 USD | €21.07B 24.33B USD | 33.56 | €4.23 4.88 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €222.60 256.95 USD |
-2.15
|
€21.02B 24.27B USD | €5.00 5.77 USD | €222.60 256.95 USD | €222.60 256.95 USD | €21.02B 24.27B USD | 15.05 | €14.79 17.07 USD | ||
| Constellation Brands, Inc. CB1A.F | €122.00 140.83 USD |
0
|
€21.01B 24.25B USD | €8.00 9.23 USD | €122.00 140.83 USD | €122.00 140.83 USD | €21.01B 24.25B USD | 14.62 | €8.34 9.63 USD | ||
| Regions Financial Corporation RN7.F | €24.60 28.4 USD |
+0.04
|
€20.99B 24.23B USD | €300.00 346.3 USD | €24.60 28.4 USD | €24.60 28.4 USD | €20.99B 24.23B USD | 11.77 | €2.09 2.41 USD | ||
| American Water Works Company, Inc. AWC.DE | €107.50 124.09 USD |
0
|
€20.99B 24.23B USD | €111.00 128.13 USD | €107.50 124.09 USD | €107.60 124.21 USD | €20.99B 24.23B USD | 21.98 | €4.89 5.64 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.46 1.69 USD |
-1.35
|
€20.97B 24.21B USD | €10.00 11.54 USD | €1.46 1.69 USD | €1.46 1.69 USD | €20.97B 24.21B USD | 48.66 | €0.03 0.03 USD | ||
| AIB Group plc A5G.F | €9.88 11.4 USD |
-0.98
|
€20.96B 24.2B USD | €197.00 227.4 USD | €9.88 11.4 USD | €9.88 11.4 USD | €20.96B 24.2B USD | 10.61 | €0.93 1.07 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €141.05 162.82 USD |
+0.04
|
€20.93B 24.16B USD | €10.00 11.54 USD | €141.05 162.82 USD | €141.05 162.82 USD | €20.93B 24.16B USD | 33.42 | €4.22 4.87 USD | ||
| Kuaishou Technology 5Y0.F | €4.84 5.58 USD |
+2.53
|
€20.93B 24.16B USD | €134.00 154.68 USD | €4.82 5.56 USD | €4.85 5.6 USD | €20.93B 24.16B USD | 8.95 | €0.54 0.62 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.35 0.41 USD |
+2.31
|
€20.92B 24.14B USD | €500.00 577.17 USD | €0.35 0.41 USD | €0.35 0.41 USD | €20.92B 24.14B USD | 5.05 | €0.07 0.08 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €37.28 42.86 USD |
+0.81
|
€20.91B 24.14B USD | €1.23K 1.41K USD | €36.84 42.53 USD | €37.13 42.86 USD | €20.91B 24.14B USD | 13.85 | €2.68 3.09 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €140.80 162.53 USD |
-0.18
|
€20.90B 24.12B USD | €0.00 0 USD | €140.30 161.95 USD | €141.75 163.63 USD | €20.90B 24.12B USD | 33.36 | €4.22 4.87 USD | ||
| Hydro One Limited 8H1.F | €34.79 40.16 USD |
-1.72
|
€20.88B 24.1B USD | €3.00 3.46 USD | €34.79 40.16 USD | €34.79 40.16 USD | €20.88B 24.1B USD | 24.50 | €1.42 1.64 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.46 1.69 USD |
+4.29
|
€20.86B 24.08B USD | €42.00 48.48 USD | €1.46 1.69 USD | €1.46 1.69 USD | €20.86B 24.08B USD | 48.66 | €0.03 0.03 USD | ||
| Dow Inc. 2OY.SG | €28.91 33.37 USD |
-2.11
|
€20.84B 24.05B USD | €0.00 0 USD | €28.81 33.26 USD | €29.45 34 USD | €20.84B 24.05B USD | 0 | -€3.47 -4.005 USD | ||
| AXIA Energia SA L3X.F | €9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
| Technoprobe S.p.A. K8B.F | €32.48 37.49 USD |
+5.66
|
€20.80B 24.01B USD | €66.00 76.19 USD | €30.42 35.11 USD | €32.48 37.49 USD | €20.80B 24.01B USD | 216.53 | €0.15 0.17 USD | ||
| QBE Insurance Group Limited QBE.F | €13.90 16.05 USD |
+2.21
|
€20.77B 23.97B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €20.77B 23.97B USD | 11.30 | €1.23 1.42 USD | ||
| VERBUND AG OEWA.DE | €59.75 68.97 USD |
+2.22
|
€20.76B 23.96B USD | €26.00 30.01 USD | €58.75 67.82 USD | €59.75 68.97 USD | €20.76B 23.96B USD | 15.20 | €3.93 4.54 USD | ||
| American Water Works Company, Inc. AWC.F | €106.25 122.65 USD |
-0.89
|
€20.75B 23.95B USD | €4.00 4.62 USD | €105.65 121.96 USD | €106.25 122.65 USD | €20.75B 23.95B USD | 21.68 | €4.90 5.66 USD | ||
| Hexagon AB (publ) HXG.F | €7.69 8.88 USD |
+0.1
|
€20.70B 23.9B USD | €400.00 461.73 USD | €7.69 8.88 USD | €7.70 8.89 USD | €20.70B 23.9B USD | 10.12 | €0.76 0.88 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €24.98 28.83 USD |
-0.56
|
€20.68B 23.88B USD | €120.00 138.52 USD | €24.98 28.83 USD | €24.98 28.83 USD | €20.68B 23.88B USD | 0 | -€0.21 -0.2 USD | ||
| Halma plc H11.F | €54.75 63.2 USD |
+4.58
|
€20.68B 23.87B USD | €20.00 23.09 USD | €54.75 63.2 USD | €54.75 63.2 USD | €20.68B 23.87B USD | 51.65 | €1.06 1.22 USD | ||
| Williams-Sonoma, Inc. WM1.F | €175.35 202.41 USD |
-0.99
|
€20.65B 23.83B USD | €65.00 75.03 USD | €175.35 202.41 USD | €175.35 202.41 USD | €20.65B 23.83B USD | 22.65 | €7.74 8.93 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,780.00 2054.72 USD |
+0.56
|
€20.62B 23.81B USD | €1.00 1.15 USD | €1,780.00 2054.72 USD | €1,780.00 2054.72 USD | €20.62B 23.81B USD | 11.83 | €150.45 173.67 USD | ||
| International Consolidated Airlines Group S.A. INRA.F | €9.25 10.68 USD |
+2.78
|
€20.59B 23.77B USD | €200.00 230.87 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.59B 23.77B USD | 6.42 | €1.44 1.66 USD | ||
| Synchrony Financial SFE.MU | €61.17 70.61 USD |
0
|
€20.58B 23.75B USD | €0.00 0 USD | €61.17 70.61 USD | €61.17 70.61 USD | €20.58B 23.75B USD | 7.29 | €8.39 9.68 USD | ||
| Illumina, Inc. ILU.F | €135.88 156.85 USD |
-0.25
|
€20.56B 23.73B USD | €149.00 172 USD | €135.88 156.85 USD | €135.88 156.85 USD | €20.56B 23.73B USD | 28.48 | €4.77 5.51 USD | ||
| Synchrony Financial SFE.DE | €61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
| AB Industrivärden (publ) IDVA.F | €47.42 54.74 USD |
+2.91
|
€20.48B 23.64B USD | €100.00 115.43 USD | €47.42 54.74 USD | €47.42 54.74 USD | €20.48B 23.64B USD | 5.52 | €8.58 9.9 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €116.40 134.36 USD |
-0.94
|
€20.46B 23.62B USD | €940.00 1.09K USD | €116.40 134.36 USD | €116.40 134.36 USD | €20.46B 23.62B USD | 81.97 | €1.42 1.64 USD | ||
| Synchrony Financial SFE.F | €60.76 70.14 USD |
-0.36
|
€20.44B 23.59B USD | €20.00 23.09 USD | €60.76 70.14 USD | €60.76 70.14 USD | €20.44B 23.59B USD | 7.25 | €8.38 9.67 USD | ||
| KeyCorp KEY.DE | €18.92 21.83 USD |
0
|
€20.42B 23.57B USD | €1.00 1.15 USD | €18.92 21.83 USD | €18.93 21.85 USD | €20.42B 23.57B USD | 13.41 | €1.41 1.63 USD | ||
| VERBUND AG OEWA.F | €58.75 67.82 USD |
0
|
€20.41B 23.56B USD | €5.00 5.77 USD | €58.75 67.82 USD | €58.75 67.82 USD | €20.41B 23.56B USD | 14.94 | €3.93 4.54 USD | ||
| Terna S.p.A. UEI.F | €10.09 11.65 USD |
+0.35
|
€20.40B 23.55B USD | €6.00 6.93 USD | €9.98 11.52 USD | €10.09 11.65 USD | €20.40B 23.55B USD | 19.03 | €0.53 0.61 USD | ||
| AB Industrivärden (publ) IDV1.F | €45.98 53.08 USD |
+2.89
|
€20.40B 23.54B USD | €100.00 115.43 USD | €45.98 53.08 USD | €45.98 53.08 USD | €20.40B 23.54B USD | 5.35 | €8.58 9.9 USD | ||
| Norsk Hydro ASA NOH1.F | €10.30 11.97 USD |
-0.48
|
€20.38B 23.53B USD | €715.00 248.18 USD | €10.37 11.97 USD | €10.46 12.07 USD | €20.38B 23.53B USD | 35.75 | €0.29 0.33 USD | ||
| MTN Group Limited LL6A.F | €11.10 12.81 USD |
+0.91
|
€20.35B 23.49B USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €20.35B 23.49B USD | 19.13 | €0.58 0.67 USD | ||
| Verisk Analytics, Inc. VA7A.F | €155.00 178.92 USD |
-1.27
|
€20.31B 23.44B USD | €50.00 57.72 USD | €155.00 178.92 USD | €155.00 178.92 USD | €20.31B 23.44B USD | 27.19 | €5.70 6.58 USD | ||
| Dollar General Corporation 7DG.F | €91.94 106.13 USD |
+3
|
€20.28B 23.41B USD | €276.00 318.6 USD | €91.94 106.13 USD | €91.94 106.13 USD | €20.28B 23.41B USD | 14.99 | €6.13 7.08 USD | ||
| Astellas Pharma Inc. YPH.F | €11.30 13.04 USD |
-3.42
|
€20.24B 23.37B USD | €750.00 865.75 USD | €11.30 13.04 USD | €11.30 13.04 USD | €20.24B 23.37B USD | 12.84 | €0.88 1.02 USD | ||
| Alfa Laval AB (publ) AA9.F | €48.93 56.48 USD |
+0.18
|
€20.22B 23.35B USD | €302.00 348.61 USD | €48.93 56.48 USD | €48.93 56.48 USD | €20.22B 23.35B USD | 26.73 | €1.83 2.11 USD | ||
| Lundin Mining Corporation GXD.F | €23.64 27.29 USD |
-0.84
|
€20.22B 23.34B USD | €16.00 18.47 USD | €23.64 27.29 USD | €23.64 27.29 USD | €20.22B 23.34B USD | 19.53 | €1.21 1.4 USD | ||
| East Japan Railway Company EJR0.F | €8.95 10.33 USD |
0
|
€20.20B 23.32B USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €20.20B 23.32B USD | 15.16 | €0.59 0.68 USD | ||
| KeyCorp KEY.F | €18.72 21.6 USD |
+0.51
|
€20.20B 23.32B USD | €181.00 208.93 USD | €18.72 21.6 USD | €18.72 21.6 USD | €20.20B 23.32B USD | 13.17 | €1.42 1.64 USD | ||
| Aeon Co., Ltd. JUS1.F | €7.30 8.43 USD |
-2.01
|
€20.20B 23.31B USD | €700.00 808.03 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.20B 23.31B USD | 48.66 | €0.15 0.17 USD | ||
| Dollar General Corporation 7DG.DE | €91.52 105.64 USD |
0
|
€20.19B 23.3B USD | €29.00 33.48 USD | €91.52 105.64 USD | €91.52 105.64 USD | €20.19B 23.3B USD | 14.92 | €6.13 7.08 USD | ||
| VERBUND AG OEW.F | €11.60 13.39 USD |
0
|
€20.15B 23.26B USD | €2.00 2.31 USD | €11.60 13.39 USD | €11.60 13.39 USD | €20.15B 23.26B USD | 14.68 | €0.79 0.91 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.74 2.01 USD |
0
|
€20.09B 23.19B USD | €2.17K 2.5K USD | €1.74 2.01 USD | €1.74 2.01 USD | €20.09B 23.19B USD | 58.00 | €0.03 0.03 USD | ||
| Norsk Hydro ASA NOHA.F | €10.20 11.77 USD |
-0.97
|
€20.05B 23.14B USD | €2.00 2.31 USD | €10.20 11.77 USD | €10.20 11.77 USD | €20.05B 23.14B USD | 35.17 | €0.29 0.33 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.20 25.63 USD |
+2.78
|
€20.04B 23.13B USD | €9.00 10.39 USD | €22.20 25.63 USD | €22.20 25.63 USD | €20.04B 23.13B USD | 9.28 | €2.39 2.76 USD | ||
| Mettler-Toledo International Inc. MTO.DE | €991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
| United Therapeutics Corporation UTH.F | €471.40 544.15 USD |
-0.49
|
€20.01B 23.1B USD | €10.00 11.54 USD | €471.40 544.15 USD | €471.40 544.15 USD | €20.01B 23.1B USD | 20.05 | €23.50 27.13 USD | ||
| Banco BPM S.p.A. BPM.F | €13.29 15.34 USD |
+3.18
|
€19.99B 23.08B USD | €200.00 230.87 USD | €13.29 15.34 USD | €13.29 15.34 USD | €19.99B 23.08B USD | 9.62 | €1.38 1.59 USD | ||
| Canon Inc. CNN1.F | €23.15 26.72 USD |
-3.06
|
€19.99B 23.08B USD | €1.00K 1.15K USD | €23.15 26.72 USD | €23.36 26.97 USD | €19.99B 23.08B USD | 11.63 | €1.99 2.3 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.50 4.04 USD |
-2.78
|
€19.98B 23.06B USD | €2.00K 2.31K USD | €3.26 3.76 USD | €3.50 4.04 USD | €19.98B 23.06B USD | 9.45 | €0.37 0.43 USD | ||
| MTN Group Limited LL6A.SG | €10.90 12.58 USD |
-1.8
|
€19.98B 23.06B USD | €0.00 0 USD | €10.80 12.47 USD | €11.10 12.81 USD | €19.98B 23.06B USD | 18.79 | €0.58 0.67 USD | ||
| MTN Group Limited LL6.F | €10.90 12.58 USD |
0
|
€19.98B 23.06B USD | €190.00 219.32 USD | €10.90 12.58 USD | €10.90 12.58 USD | €19.98B 23.06B USD | 18.79 | €0.58 0.67 USD | ||
| CLP Holdings Limited CLP1.F | €7.90 9.12 USD |
0
|
€19.96B 23.04B USD | €1.00K 1.15K USD | €7.90 9.12 USD | €7.90 9.12 USD | €19.96B 23.04B USD | 17.17 | €0.46 0.53 USD | ||
| Darden Restaurants, Inc. DDN.F | €169.15 195.26 USD |
-1.08
|
€19.95B 23.03B USD | €18.00 20.78 USD | €169.15 195.26 USD | €169.15 195.26 USD | €19.95B 23.03B USD | 20.52 | €8.24 9.51 USD | ||
| Astellas Pharma Inc. YPHA.F | €11.10 12.81 USD |
0
|
€19.89B 22.95B USD | €400.00 461.73 USD | €11.10 12.81 USD | €11.10 12.81 USD | €19.89B 22.95B USD | 12.61 | €0.88 1.02 USD | ||
| Mettler-Toledo International Inc. MTO.F | €983.50 1135.29 USD |
-1.4
|
€19.87B 22.94B USD | €1.00 1.15 USD | €983.50 1135.29 USD | €983.50 1135.29 USD | €19.87B 22.94B USD | 26.64 | €36.91 42.61 USD | ||
| EQUIFAX INC. R EFX.DE | €163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €56.50 65.22 USD |
+0.89
|
€19.86B 22.93B USD | €192.00 221.63 USD | €56.50 65.22 USD | €56.50 65.22 USD | €19.86B 22.93B USD | 79.57 | €0.71 0.82 USD | ||
| Aker BP ASA ARC.F | €31.42 36.27 USD |
-2
|
€19.85B 22.91B USD | €1.00K 1.15K USD | €31.42 36.27 USD | €31.42 36.27 USD | €19.85B 22.91B USD | 39.77 | €0.79 0.91 USD | ||
| HP Inc. 7HP.F | €21.70 25.05 USD |
-1.09
|
€19.85B 22.91B USD | €525.00 606.03 USD | €21.70 25.05 USD | €22.00 25.4 USD | €19.85B 22.91B USD | 9.27 | €2.34 2.7 USD | ||
| VAT Group AG 19V0.SG | €66.00 76.19 USD |
+1.54
|
€19.78B 22.83B USD | €0.00 0 USD | €65.50 75.61 USD | €66.00 76.19 USD | €19.78B 22.83B USD | 84.61 | €0.78 0.9 USD | ||
| Wipro Limited WIOA.F | €1.88 2.17 USD |
+3.3
|
€19.72B 22.77B USD | €54.00 62.33 USD | €1.88 2.17 USD | €1.88 2.17 USD | €19.72B 22.77B USD | 17.09 | €0.11 0.13 USD | ||
| CLP Holdings Limited CLP.F | €7.80 9 USD |
-0.64
|
€19.71B 22.75B USD | €34.00 39.25 USD | €7.80 9 USD | €7.80 9 USD | €19.71B 22.75B USD | 16.95 | €0.46 0.53 USD | ||
| Canon Inc. CNNA.F | €22.80 26.32 USD |
-1.72
|
€19.69B 22.73B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €19.69B 22.73B USD | 11.45 | €1.99 2.3 USD | ||
| Church & Dwight Co., Inc. CXU.DE | €83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
| Fabrinet FAN.F | €547.00 631.42 USD |
-0.44
|
€19.60B 22.62B USD | €51.00 58.87 USD | €547.00 631.42 USD | €547.00 631.42 USD | €19.60B 22.62B USD | 54.10 | €10.11 11.67 USD | ||
| Principal Financial Group, Inc. PG4.F | €90.50 104.47 USD |
0
|
€19.55B 22.57B USD | €7.00 8.08 USD | €90.50 104.47 USD | €90.50 104.47 USD | €19.55B 22.57B USD | 14.95 | €6.05 6.98 USD | ||
| Church & Dwight Co., Inc. CXU.F | €82.32 95.02 USD |
-2.33
|
€19.51B 22.52B USD | €150.00 173.15 USD | €82.32 95.02 USD | €82.32 95.02 USD | €19.51B 22.52B USD | 31.18 | €2.64 3.05 USD | ||
| VAT Group AG 19V0.F | €65.00 75.03 USD |
+1.56
|
€19.48B 22.48B USD | €95.00 109.66 USD | €65.00 75.03 USD | €65.50 75.61 USD | €19.48B 22.48B USD | 83.33 | €0.78 0.9 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €243.50 281.08 USD |
-1.34
|
€19.48B 22.48B USD | €4.00 4.62 USD | €243.50 281.08 USD | €243.50 281.08 USD | €19.48B 22.48B USD | 25.23 | €9.65 11.14 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €90.89 104.92 USD |
-0.88
|
€19.47B 22.48B USD | €1.00 1.15 USD | €90.89 104.92 USD | €90.89 104.92 USD | €19.47B 22.48B USD | 11.23 | €8.09 9.34 USD | ||
| BCE Inc. BCE1.F | €20.88 24.1 USD |
-2.57
|
€19.47B 22.47B USD | €300.00 346.3 USD | €20.88 24.1 USD | €20.88 24.1 USD | €19.47B 22.47B USD | 4.95 | €4.21 4.86 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €275.50 318.02 USD |
+1.77
|
€19.46B 22.47B USD | €42.00 48.48 USD | €275.50 318.02 USD | €275.50 318.02 USD | €19.46B 22.47B USD | 42.38 | €6.50 7.5 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €24.08 27.8 USD |
+12.1
|
€19.42B 22.42B USD | €300.00 346.3 USD | €24.08 27.8 USD | €24.08 27.8 USD | €19.42B 22.42B USD | 16.38 | €1.47 1.7 USD | ||
| F5, Inc. FFV.F | €343.90 396.98 USD |
-0.09
|
€19.40B 22.4B USD | €33.00 38.09 USD | €343.90 396.98 USD | €343.90 396.98 USD | €19.40B 22.4B USD | 32.53 | €10.57 12.2 USD | ||
| Markel Group Inc. MKV.F | €1,550.00 1789.22 USD |
-1.15
|
€19.40B 22.39B USD | €20.00 23.09 USD | €1,550.00 1789.22 USD | €1,550.00 1789.22 USD | €19.40B 22.39B USD | 12.92 | €119.95 138.46 USD | ||
| Vantage Towers AG VTWR.HM | €38.20 44.1 USD |
+0.53
|
€19.39B 22.38B USD | €140.00 161.61 USD | €37.10 42.83 USD | €38.25 44.15 USD | €19.39B 22.38B USD | 40.21 | €0.95 1.1 USD | ||
| PulteGroup, Inc. PU7.F | €101.70 117.4 USD |
-0.34
|
€19.37B 22.36B USD | €381.00 439.8 USD | €101.70 117.4 USD | €101.70 117.4 USD | €19.37B 22.36B USD | 11.33 | €8.97 10.35 USD | ||
| Rollins, Inc. RLS.F | €40.11 46.3 USD |
-3.35
|
€19.31B 22.29B USD | €12.00 13.85 USD | €40.11 46.3 USD | €40.11 46.3 USD | €19.31B 22.29B USD | 42.22 | €0.95 1.1 USD | ||
| Ralph Lauren Corporation PRL.DE | €322.70 372.5 USD |
0
|
€19.21B 22.17B USD | €4.00 4.62 USD | €322.70 372.5 USD | €322.70 372.5 USD | €19.21B 22.17B USD | 24.63 | €13.10 15.12 USD | ||
| Bouygues SA BYG.F | €49.79 57.47 USD |
-1.25
|
€19.20B 22.16B USD | €110.00 126.98 USD | €49.79 57.47 USD | €49.79 57.47 USD | €19.20B 22.16B USD | 15.75 | €3.16 3.65 USD | ||
| Oriental Land Co., Ltd. OLL.F | €11.70 13.51 USD |
0
|
€19.18B 22.14B USD | €355.00 409.79 USD | €11.70 13.51 USD | €11.70 13.51 USD | €19.18B 22.14B USD | 29.25 | €0.40 0.46 USD | ||
| AXIA Energia SA L3XB.F | €8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.41 | €0.74 0.85 USD | ||
| OMV Aktiengesellschaft OMVI.F | €14.70 16.97 USD |
-3.29
|
€19.17B 22.13B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €19.17B 22.13B USD | 16.51 | €0.89 1.03 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €162.50 187.58 USD |
+2.39
|
€19.15B 22.11B USD | €15.00 17.32 USD | €162.50 187.58 USD | €162.50 187.58 USD | €19.15B 22.11B USD | 37.96 | €4.28 4.94 USD | ||
| Lennar Corporation LNN.F | €77.54 89.51 USD |
-0.23
|
€19.10B 22.05B USD | €20.00 23.09 USD | €77.54 89.51 USD | €77.54 89.51 USD | €19.10B 22.05B USD | 12.85 | €6.03 6.96 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||