결과 페이지 23 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar, Inc.
F3A.DE
DE
|
€225.50 260.3 USD |
+3.44
|
€24.23B 27.97B USD | €2.18K 2.52K USD | €218.00 251.64 USD | €227.00 262.03 USD | €24.23B 27.97B USD | 16.79 | €13.43 15.5 USD | ||
Kuehne + Nagel International AG
KNIU.F
DE
|
€40.80 47.1 USD |
+1.49
|
€24.23B 27.97B USD | €12.00 13.85 USD | €40.80 47.1 USD | €40.80 47.1 USD | €24.23B 27.97B USD | 26.66 | €1.53 1.77 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€521.50 601.99 USD |
-1.79
|
€24.16B 27.89B USD | €30.00 34.63 USD | €521.50 601.99 USD | €521.50 601.99 USD | €24.16B 27.89B USD | 30.40 | €17.15 19.8 USD | ||
FISERV INC. R
FIV.DE
DE
|
€45.30 52.29 USD |
-2.48
|
€24.16B 27.88B USD | €3.06K 3.53K USD | €44.95 51.89 USD | €46.65 53.85 USD | €24.16B 27.88B USD | 8.84 | €5.12 5.91 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€51.76 59.75 USD |
+2.17
|
€24.13B 27.86B USD | €125.00 144.29 USD | €51.76 59.75 USD | €51.76 59.75 USD | €24.13B 27.86B USD | 40.43 | €1.28 1.48 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.23 15.27 USD |
+0.27
|
€24.07B 27.79B USD | €215.00 248.18 USD | €13.23 15.27 USD | €13.23 15.27 USD | €24.07B 27.79B USD | 17.40 | €0.76 0.88 USD | ||
|
Edison International
EIX.F
DE
|
€62.46 72.1 USD |
+1.17
|
€24.03B 27.74B USD | €285.00 328.99 USD | €61.60 71.11 USD | €62.92 72.63 USD | €24.03B 27.74B USD | 7.82 | €7.98 9.21 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€45.00 51.95 USD |
-2.81
|
€24.00B 27.7B USD | €100.00 115.43 USD | €45.00 51.95 USD | €46.25 53.39 USD | €24.00B 27.7B USD | 8.78 | €5.12 5.91 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€36.67 42.33 USD |
+1.02
|
€23.99B 27.69B USD | €20.00 23.09 USD | €36.67 42.33 USD | €36.67 42.33 USD | €23.99B 27.69B USD | 25.82 | €1.42 1.64 USD | ||
Adyen N.V.
1N8U.F
DE
|
€7.60 8.77 USD |
0
|
€23.97B 27.67B USD | €1.58K 1.82K USD | €7.60 8.77 USD | €7.60 8.77 USD | €23.97B 27.67B USD | 22.35 | €0.34 0.39 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.33 11.92 USD |
-0.72
|
€23.88B 27.57B USD | €1.44K 1.66K USD | €10.33 11.92 USD | €10.33 11.92 USD | €23.88B 27.57B USD | 16.14 | €0.64 0.74 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€14.95 17.25 USD |
-1.19
|
€23.86B 27.54B USD | €820.00 946.55 USD | €14.95 17.25 USD | €14.95 17.25 USD | €23.86B 27.54B USD | 21.04 | €0.71 0.82 USD | ||
|
Credicorp Ltd.
D8V.F
DE
|
€300.00 346.3 USD |
-1.96
|
€23.83B 27.51B USD | €5.00 5.77 USD | €300.00 346.3 USD | €300.00 346.3 USD | €23.83B 27.51B USD | 13.26 | €22.61 26.1 USD | ||
|
Ingersoll Rand Inc.
5GD.F
DE
|
€60.90 70.3 USD |
-4.22
|
€23.83B 27.51B USD | €70.00 80.8 USD | €60.90 70.3 USD | €60.90 70.3 USD | €23.83B 27.51B USD | 47.57 | €1.28 1.48 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€56.28 64.97 USD |
0
|
€23.80B 27.47B USD | €131.00 151.22 USD | €56.28 64.97 USD | €56.28 64.97 USD | €23.80B 27.47B USD | 15.37 | €3.66 4.22 USD | ||
ResMed Inc.
RMEA.F
DE
|
€16.40 18.93 USD |
+1.23
|
€23.79B 27.46B USD | €250.00 288.58 USD | €16.40 18.93 USD | €16.40 18.93 USD | €23.79B 27.46B USD | 18.22 | €0.90 1.04 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.98 3.44 USD |
-1.97
|
€23.79B 27.46B USD | €2.00 2.31 USD | €2.98 3.44 USD | €2.98 3.44 USD | €23.79B 27.46B USD | 21.28 | €0.14 0.16 USD | ||
|
Otis Worldwide Corporation
4PG.F
DE
|
€61.90 71.45 USD |
+0.91
|
€23.75B 27.42B USD | €221.00 255.11 USD | €60.24 69.54 USD | €61.90 71.45 USD | €23.75B 27.42B USD | 18.98 | €3.26 3.76 USD | ||
First Solar, Inc.
F3A.F
DE
|
€220.50 254.53 USD |
+0.23
|
€23.69B 27.35B USD | €10.00 11.54 USD | €216.50 249.91 USD | €220.50 254.53 USD | €23.69B 27.35B USD | 16.40 | €13.44 15.51 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€80.12 92.49 USD |
-2.64
|
€23.49B 27.12B USD | €457.00 527.53 USD | €79.87 92.2 USD | €82.79 95.57 USD | €23.49B 27.12B USD | 13.60 | €5.89 6.8 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€7.45 8.6 USD |
+12.88
|
€23.48B 27.1B USD | €1.98K 2.28K USD | €7.05 8.14 USD | €7.45 8.6 USD | €23.48B 27.1B USD | 82.77 | €0.09 0.1 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€79.70 92 USD |
-3.28
|
€23.37B 26.98B USD | €41.00 47.33 USD | €79.70 92 USD | €81.19 93.72 USD | €23.37B 26.98B USD | 13.53 | €5.89 6.8 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€31.03 35.82 USD |
+0.58
|
€23.35B 26.95B USD | €25.00 28.86 USD | €31.03 35.82 USD | €31.03 35.82 USD | €23.35B 26.95B USD | 21.85 | €1.42 1.64 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.39 2.76 USD |
+2.45
|
€23.26B 26.85B USD | €4.08K 4.71K USD | €2.34 2.7 USD | €2.40 2.77 USD | €23.26B 26.85B USD | 19.89 | €0.12 0.14 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€206.00 237.79 USD |
+6.46
|
€23.24B 26.83B USD | €10.00 11.54 USD | €200.00 230.87 USD | €206.00 237.79 USD | €23.24B 26.83B USD | 109.57 | €1.88 2.17 USD | ||
|
Techtronic Industries Company Limited
TIB1.F
DE
|
€12.67 14.63 USD |
+2.05
|
€23.17B 26.74B USD | €60.00 69.26 USD | €12.67 14.63 USD | €12.67 14.63 USD | €23.17B 26.74B USD | 22.22 | €0.57 0.66 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€627.00 723.77 USD |
-0.63
|
€23.16B 26.74B USD | €5.00 5.77 USD | €623.50 719.73 USD | €627.50 724.34 USD | €23.16B 26.74B USD | 52.86 | €11.86 13.69 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.00 11.54 USD |
0
|
€23.12B 26.69B USD | €11.00 12.7 USD | €10.00 11.54 USD | €10.00 11.54 USD | €23.12B 26.69B USD | 15.62 | €0.64 0.74 USD | ||
|
FirstEnergy Corp.
FE7.F
DE
|
€39.94 46.1 USD |
+1.27
|
€23.10B 26.67B USD | €15.00 17.32 USD | €39.94 46.1 USD | €39.94 46.1 USD | €23.10B 26.67B USD | 24.96 | €1.60 1.85 USD | ||
|
PPL Corporation
PP9.F
DE
|
€30.64 35.37 USD |
+0.46
|
€23.05B 26.61B USD | €52.00 60.03 USD | €30.64 35.37 USD | €30.64 35.37 USD | €23.05B 26.61B USD | 21.57 | €1.42 1.64 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€63.00 72.72 USD |
+2.44
|
€23.04B 26.6B USD | €230.00 265.5 USD | €63.00 72.72 USD | €63.00 72.72 USD | €23.04B 26.6B USD | 22.18 | €2.84 3.28 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€222.00 256.26 USD |
-3.48
|
€23.03B 26.59B USD | €20.00 23.09 USD | €222.00 256.26 USD | €222.00 256.26 USD | €23.03B 26.59B USD | 57.81 | €3.84 4.43 USD | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.50 1.73 USD |
-1.54
|
€22.94B 26.48B USD | €2.72K 3.14K USD | €1.50 1.73 USD | €1.50 1.73 USD | €22.94B 26.48B USD | 6.00 | €0.25 0.29 USD | ||
|
Ashtead Group plc
0LCA.F
DE
|
€212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€141.10 162.88 USD |
-2.18
|
€22.92B 26.46B USD | €381.00 439.8 USD | €140.80 162.53 USD | €142.75 164.78 USD | €22.92B 26.46B USD | 28.85 | €4.89 5.64 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€241.60 278.89 USD |
-1.63
|
€22.78B 26.3B USD | €4.00 4.62 USD | €241.60 278.89 USD | €241.60 278.89 USD | €22.78B 26.3B USD | 43.14 | €5.60 6.46 USD | ||
MasTec, Inc.
MY8.F
DE
|
€288.00 332.45 USD |
-0.72
|
€22.76B 26.27B USD | €19.00 21.93 USD | €288.00 332.45 USD | €288.00 332.45 USD | €22.76B 26.27B USD | 58.06 | €4.96 5.73 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€159.70 184.35 USD |
-1.15
|
€22.66B 26.15B USD | €5.00 5.77 USD | €159.70 184.35 USD | €162.80 187.93 USD | €22.66B 26.15B USD | 22.78 | €7.01 8.09 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.16 9.42 USD |
+0.52
|
€22.61B 26.1B USD | €100.00 115.43 USD | €8.16 9.42 USD | €8.16 9.42 USD | €22.61B 26.1B USD | 13.16 | €0.62 0.72 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.32 2.67 USD |
+2.57
|
€22.56B 26.04B USD | €2.35K 2.71K USD | €2.32 2.67 USD | €2.32 2.67 USD | €22.56B 26.04B USD | 17.81 | €0.13 0.15 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€106.75 123.23 USD |
-3.57
|
€22.52B 26B USD | €76.00 87.73 USD | €105.05 121.26 USD | €106.75 123.23 USD | €22.52B 26B USD | 135.12 | €0.79 0.91 USD | ||
Neste Oyj
NEF.F
DE
|
€29.31 33.83 USD |
+3.35
|
€22.52B 25.99B USD | €10.11K 11.67K USD | €28.36 32.74 USD | €29.31 33.83 USD | €22.52B 25.99B USD | 31.51 | €0.93 1.07 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€284.00 327.83 USD |
-0.7
|
€22.50B 25.97B USD | €19.00 21.93 USD | €284.00 327.83 USD | €284.00 327.83 USD | €22.50B 25.97B USD | 147.91 | €1.92 2.22 USD | ||
|
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€451.70 521.41 USD |
+0.83
|
€22.44B 25.91B USD | €5.00 5.77 USD | €451.70 521.41 USD | €451.70 521.41 USD | €22.44B 25.91B USD | 54.81 | €8.24 9.51 USD | ||
Eversource Energy
NWJ.F
DE
|
€59.50 68.68 USD |
0
|
€22.38B 25.83B USD | €134.00 154.68 USD | €59.50 68.68 USD | €59.50 68.68 USD | €22.38B 25.83B USD | 14.69 | €4.05 4.68 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.82 59.82 USD |
-0.92
|
€22.35B 25.8B USD | €40.00 46.17 USD | €51.82 59.82 USD | €51.82 59.82 USD | €22.35B 25.8B USD | 16.99 | €3.05 3.52 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€245.30 283.16 USD |
-0.04
|
€22.32B 25.77B USD | €321.00 370.54 USD | €245.30 283.16 USD | €245.30 283.16 USD | €22.32B 25.77B USD | 31.24 | €7.85 9.06 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.20 9.47 USD |
-0.61
|
€22.28B 25.72B USD | €68.00 78.49 USD | €8.20 9.47 USD | €8.20 9.47 USD | €22.28B 25.72B USD | 14.90 | €0.55 0.63 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€144.00 166.22 USD |
+1.8
|
€22.27B 25.71B USD | €10.00 11.54 USD | €144.00 166.22 USD | €144.00 166.22 USD | €22.27B 25.71B USD | 9.48 | €15.18 17.52 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€322.80 372.62 USD |
-1.53
|
€22.26B 25.7B USD | €25.00 28.86 USD | €322.80 372.62 USD | €322.80 372.62 USD | €22.26B 25.7B USD | 50.99 | €6.33 7.31 USD | ||
Xylem Inc.
XY6.F
DE
|
€93.54 107.98 USD |
-2.34
|
€22.23B 25.67B USD | €6.00 6.93 USD | €92.84 107.17 USD | €93.54 107.98 USD | €22.23B 25.67B USD | 26.80 | €3.49 4.03 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.50 59.45 USD |
0
|
€22.22B 25.64B USD | €1.98K 2.29K USD | €51.50 59.45 USD | €51.50 59.45 USD | €22.22B 25.64B USD | 16.88 | €3.05 3.52 USD | ||
Inpex Corporation
I8U.F
DE
|
€19.11 22.06 USD |
+2.63
|
€22.21B 25.64B USD | €300.00 346.3 USD | €19.11 22.06 USD | €19.11 22.06 USD | €22.21B 25.64B USD | 10.67 | €1.79 2.07 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€17.68 20.4 USD |
-2.13
|
€22.19B 25.61B USD | €280.00 323.21 USD | €17.68 20.4 USD | €17.68 20.4 USD | €22.19B 25.61B USD | 27.61 | €0.64 0.74 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€243.40 280.97 USD |
+0.75
|
€22.15B 25.57B USD | €25.00 28.86 USD | €243.40 280.97 USD | €250.50 289.16 USD | €22.15B 25.57B USD | 31.00 | €7.85 9.06 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.51 21.36 USD |
-0.62
|
€22.15B 25.57B USD | €90.00 103.89 USD | €18.51 21.36 USD | €18.51 21.36 USD | €22.15B 25.57B USD | 15.16 | €1.22 1.41 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€59.34 68.5 USD |
+2.74
|
€22.09B 25.5B USD | €149.00 172 USD | €58.60 67.64 USD | €59.34 68.5 USD | €22.09B 25.5B USD | 14.47 | €4.10 4.73 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€52.50 60.6 USD |
+0.96
|
€22.06B 25.46B USD | €25.00 28.86 USD | €52.50 60.6 USD | €52.50 60.6 USD | €22.06B 25.46B USD | 15.90 | €3.30 3.81 USD | ||
Xylem Inc.
XY6.DE
DE
|
€92.66 106.96 USD |
-1.55
|
€22.02B 25.42B USD | €61.00 70.41 USD | €92.66 106.96 USD | €93.63 108.08 USD | €22.02B 25.42B USD | 26.55 | €3.49 4.03 USD | ||
|
Sterling Infrastructure, Inc.
UAO.F
DE
|
€717.20 827.89 USD |
+6.25
|
€22.01B 25.4B USD | €20.00 23.09 USD | €675.60 779.87 USD | €717.20 827.89 USD | €22.01B 25.4B USD | 73.78 | €9.72 11.22 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€88.44 102.09 USD |
-0.56
|
€21.98B 25.37B USD | €45.00 51.95 USD | €88.44 102.09 USD | €88.44 102.09 USD | €21.98B 25.37B USD | 13.56 | €6.52 7.53 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€31.52 36.38 USD |
-0.38
|
€21.97B 25.36B USD | €77.00 88.88 USD | €31.52 36.38 USD | €31.52 36.38 USD | €21.97B 25.36B USD | 12.86 | €2.45 2.83 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€14.70 16.97 USD |
+4.26
|
€21.96B 25.35B USD | €150.00 173.15 USD | €14.70 16.97 USD | €14.80 17.08 USD | €21.96B 25.35B USD | 11.95 | €1.23 1.42 USD | ||
Dow Inc.
2OY.F
DE
|
€30.44 35.14 USD |
+6.84
|
€21.94B 25.33B USD | €600.00 692.6 USD | €29.51 34.06 USD | €30.44 35.14 USD | €21.94B 25.33B USD | 0 | -€3.47 -4.005 USD | ||
XPO, Inc.
UX2A.F
DE
|
€186.85 215.69 USD |
-4.52
|
€21.94B 25.32B USD | €10.00 11.54 USD | €186.85 215.69 USD | €186.85 215.69 USD | €21.94B 25.32B USD | 74.14 | €2.52 2.91 USD | ||
|
Snam S.p.A.
SNM0.F
DE
|
€12.60 14.54 USD |
+0.8
|
€21.90B 25.28B USD | €116.00 133.9 USD | €12.60 14.54 USD | €12.60 14.54 USD | €21.90B 25.28B USD | 17.50 | €0.72 0.83 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€22.52 26 USD |
-0.04
|
€21.89B 25.27B USD | €85.00 98.12 USD | €22.36 25.81 USD | €22.52 26 USD | €21.89B 25.27B USD | 22.51 | €1.00 1.15 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€8.70 10.04 USD |
-2.25
|
€21.84B 25.21B USD | €12.00 13.85 USD | €8.70 10.04 USD | €8.70 10.04 USD | €21.84B 25.21B USD | 27.18 | €0.32 0.37 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€67.20 77.57 USD |
-2.33
|
€21.80B 25.16B USD | €50.00 57.72 USD | €67.20 77.57 USD | €68.60 79.19 USD | €21.80B 25.16B USD | 96.00 | €0.70 0.81 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.41 7.4 USD |
+0.6
|
€21.78B 25.14B USD | €1.20K 1.39K USD | €6.34 7.32 USD | €6.41 7.4 USD | €21.78B 25.14B USD | 17.80 | €0.36 0.42 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€30.20 34.86 USD |
+3
|
€21.77B 25.13B USD | €42.05K 48.53K USD | €29.68 34.26 USD | €30.78 35.53 USD | €21.77B 25.13B USD | 0 | -€3.47 -4.005 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.86 4.46 USD |
+1.05
|
€21.76B 25.12B USD | €4.36K 5.03K USD | €3.86 4.46 USD | €3.86 4.46 USD | €21.76B 25.12B USD | 0 | -€0.42 -0.4 USD | ||
Exor N.V.
EYX.F
DE
|
€65.95 76.13 USD |
-0.08
|
€21.68B 25.02B USD | €500.00 577.17 USD | €65.95 76.13 USD | €65.95 76.13 USD | €21.68B 25.02B USD | 0 | -€18.48 -21.3 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€66.80 77.11 USD |
-4.84
|
€21.67B 25.02B USD | €746.00 861.13 USD | €66.00 76.19 USD | €71.00 81.96 USD | €21.67B 25.02B USD | 95.42 | €0.70 0.81 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.80 25.16 USD |
-0.91
|
€21.67B 25.01B USD | €1.00 1.15 USD | €21.80 25.16 USD | €21.80 25.16 USD | €21.67B 25.01B USD | 13.37 | €1.63 1.88 USD | ||
Neste Oyj
NEFA.F
DE
|
€14.10 16.28 USD |
+1.44
|
€21.67B 25.01B USD | €213.00 245.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €21.67B 25.01B USD | 30.00 | €0.47 0.54 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€5.00 5.77 USD |
-0.14
|
€21.64B 24.98B USD | €134.00 154.68 USD | €4.95 5.72 USD | €5.00 5.77 USD | €21.64B 24.98B USD | 9.26 | €0.54 0.62 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.80 13.62 USD |
+8.26
|
€21.63B 24.97B USD | €0.00 0 USD | €10.80 12.47 USD | €11.80 13.62 USD | €21.63B 24.97B USD | 20.34 | €0.58 0.67 USD | ||
|
NRG Energy, Inc.
NRA.F
DE
|
€102.50 118.32 USD |
-3.76
|
€21.63B 24.96B USD | €20.00 23.09 USD | €102.50 118.32 USD | €102.90 118.78 USD | €21.63B 24.96B USD | 129.74 | €0.79 0.91 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€6.20 7.16 USD |
0
|
€21.61B 24.94B USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €21.61B 24.94B USD | 12.65 | €0.49 0.57 USD | ||
ATI Inc.
ATD.F
DE
|
€158.25 182.67 USD |
-1.65
|
€21.60B 24.93B USD | €105.00 121.21 USD | €158.25 182.67 USD | €158.25 182.67 USD | €21.60B 24.93B USD | 60.40 | €2.62 3.02 USD | ||
|
Yum China Holdings, Inc.
0YU.DE
DE
|
€50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €90.00 103.89 USD | €50.42 58.2 USD | €50.42 58.2 USD | €21.58B 24.91B USD | 30.37 | €1.66 1.92 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€49.90 57.6 USD |
-4.04
|
€21.53B 24.85B USD | €327.00 377.47 USD | €49.90 57.6 USD | €51.24 59.15 USD | €21.53B 24.85B USD | 16.36 | €3.05 3.52 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€6.89 7.96 USD |
-2.1
|
€21.52B 24.84B USD | €1.22K 1.41K USD | €6.89 7.96 USD | €6.89 7.96 USD | €21.52B 24.84B USD | 68.93 | €0.10 0.12 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€227.70 262.84 USD |
+1.38
|
€21.51B 24.82B USD | €5.00 5.77 USD | €227.70 262.84 USD | €227.70 262.84 USD | €21.51B 24.82B USD | 15.40 | €14.78 17.06 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€21.89 25.27 USD |
-0.14
|
€21.50B 24.82B USD | €792.00 914.23 USD | €21.89 25.27 USD | €21.89 25.27 USD | €21.50B 24.82B USD | 25.75 | €0.85 0.98 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€110.10 127.09 USD |
+1.71
|
€21.50B 24.82B USD | €55.00 63.49 USD | €109.05 125.88 USD | €110.10 127.09 USD | €21.50B 24.82B USD | 22.51 | €4.89 5.64 USD | ||
Illumina, Inc.
ILU.F
DE
|
€142.00 163.92 USD |
-0.91
|
€21.48B 24.8B USD | €45.00 51.95 USD | €139.98 161.58 USD | €142.00 163.92 USD | €21.48B 24.8B USD | 29.76 | €4.77 5.51 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.83 5.57 USD |
+2.74
|
€21.47B 24.78B USD | €1.10K 1.27K USD | €4.62 5.34 USD | €4.83 5.57 USD | €21.47B 24.78B USD | 6.70 | €0.72 0.83 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€96.18 111.02 USD |
-2.49
|
€21.44B 24.75B USD | €2.00 2.31 USD | €96.18 111.02 USD | €96.18 111.02 USD | €21.44B 24.75B USD | 15.87 | €6.06 7 USD | ||
|
Banco BPM S.p.A.
BPM.F
DE
|
€14.24 16.43 USD |
+1.32
|
€21.42B 24.73B USD | €160.00 184.69 USD | €14.02 16.18 USD | €14.24 16.43 USD | €21.42B 24.73B USD | 10.31 | €1.38 1.59 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.00 25.4 USD |
-0.9
|
€21.38B 24.68B USD | €59.00 68.11 USD | €22.00 25.4 USD | €22.00 25.4 USD | €21.38B 24.68B USD | 22.00 | €1.00 1.15 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€404.40 466.81 USD |
-3.14
|
€21.37B 24.67B USD | €1.00 1.15 USD | €404.40 466.81 USD | €404.40 466.81 USD | €21.37B 24.67B USD | 27.51 | €14.70 16.97 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€109.40 126.28 USD |
-1.17
|
€21.36B 24.66B USD | €10.00 11.54 USD | €109.40 126.28 USD | €109.40 126.28 USD | €21.36B 24.66B USD | 22.37 | €4.89 5.64 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€45.09 52.04 USD |
-0.28
|
€21.33B 24.62B USD | €60.00 69.26 USD | €45.09 52.04 USD | €45.09 52.04 USD | €21.33B 24.62B USD | 11.27 | €4.00 4.62 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||