결과 페이지 23 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orlen S.A. PKY1.F | €21.78 23.8 USD |
-1.83
|
€25.28B 27.63B USD | €1.03K 1.13K USD | €21.78 23.8 USD | €22.00 24.05 USD | €25.28B 27.63B USD | 16.62 | €1.31 1.43 USD | ||
| Synchrony Financial SFE.MU | €66.35 72.53 USD |
+0.47
|
€25.28B 27.63B USD | €0.00 0 USD | €66.35 72.53 USD | €66.35 72.53 USD | €25.28B 27.63B USD | 8.44 | €7.86 8.59 USD | ||
| East Japan Railway Company EJR0.F | €11.10 12.13 USD |
-0.89
|
€25.25B 27.61B USD | €2.00 2.19 USD | €11.10 12.13 USD | €11.10 12.13 USD | €25.25B 27.61B USD | 19.47 | €0.57 0.62 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €52.48 57.37 USD |
+0.86
|
€25.22B 27.57B USD | €235.00 256.89 USD | €52.41 57.29 USD | €52.48 57.37 USD | €25.22B 27.57B USD | 24.75 | €2.12 2.32 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,691.00 1848.49 USD |
-0.32
|
€25.16B 27.51B USD | €10.00 10.93 USD | €1,692.00 1849.58 USD | €1,692.00 1849.58 USD | €25.16B 27.51B USD | 6.26 | €269.74 294.86 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.00 29.51 USD |
+1.5
|
€25.13B 27.47B USD | €30.00 32.79 USD | €27.00 29.51 USD | €27.00 29.51 USD | €25.13B 27.47B USD | 12.91 | €2.09 2.28 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.10 8.85 USD |
+1.25
|
€25.13B 27.47B USD | €100.00 109.31 USD | €8.00 8.75 USD | €8.00 8.75 USD | €25.13B 27.47B USD | 20.76 | €0.39 0.43 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.15 5.63 USD |
-0.96
|
€25.06B 27.4B USD | €45.00 49.19 USD | €5.15 5.63 USD | €5.20 5.68 USD | €25.06B 27.4B USD | 11.70 | €0.44 0.48 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €20.20 22.08 USD |
+1.51
|
€25.02B 27.36B USD | €670.00 732.4 USD | €20.20 22.08 USD | €20.20 22.08 USD | €25.02B 27.36B USD | 23.21 | €0.87 0.95 USD | ||
| Old Dominion Freight Line, Inc. ODF.F | €115.80 126.59 USD |
+0.17
|
€24.99B 27.31B USD | €20.00 21.86 USD | €114.00 124.62 USD | €115.80 126.59 USD | €24.99B 27.31B USD | 26.99 | €4.29 4.69 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.70 11.7 USD |
+1.66
|
€24.98B 27.31B USD | €1.37K 1.49K USD | €10.69 11.69 USD | €10.85 11.86 USD | €24.98B 27.31B USD | 14.07 | €0.76 0.83 USD | ||
| Kellanova KEL.F | €71.68 78.36 USD |
-0.17
|
€24.94B 27.26B USD | €50.00 54.66 USD | €71.68 78.36 USD | €71.86 78.55 USD | €24.94B 27.26B USD | 22.75 | €3.15 3.44 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.05 8.8 USD |
+0.63
|
€24.90B 27.22B USD | €372.00 406.65 USD | €8.00 8.75 USD | €8.00 8.75 USD | €24.90B 27.22B USD | 20.64 | €0.39 0.43 USD | ||
| Tractor Supply Company TR4.DE | €47.13 51.51 USD |
0
|
€24.90B 27.22B USD | €2.00 2.19 USD | €47.13 51.51 USD | €47.13 51.51 USD | €24.90B 27.22B USD | 26.32 | €1.79 1.96 USD | ||
| Wipro Limited WIOA.F | €2.30 2.51 USD |
0
|
€24.82B 27.13B USD | €3.92K 4.29K USD | €2.30 2.51 USD | €2.30 2.51 USD | €24.82B 27.13B USD | 19.16 | €0.12 0.13 USD | ||
| Ameren Corporation AE4.F | €91.50 100.02 USD |
+0.55
|
€24.75B 27.06B USD | €95.00 103.85 USD | €91.50 100.02 USD | €91.50 100.02 USD | €24.75B 27.06B USD | 20.37 | €4.49 4.91 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €18.74 20.49 USD |
+1.06
|
€24.73B 27.03B USD | €53.00 57.94 USD | €18.74 20.49 USD | €18.74 20.49 USD | €24.73B 27.03B USD | 25.67 | €0.73 0.8 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €18.56 20.29 USD |
+0.23
|
€24.71B 27.02B USD | €18.00 19.68 USD | €18.56 20.29 USD | €18.56 20.29 USD | €24.71B 27.02B USD | 25.42 | €0.73 0.8 USD | ||
| Prysmian S.p.A. AEU.F | €86.14 94.16 USD |
+1.25
|
€24.70B 27B USD | €260.00 284.22 USD | €85.18 93.11 USD | €86.14 94.16 USD | €24.70B 27B USD | 21.00 | €4.10 4.48 USD | ||
| China Resources Land Limited CHZ0.F | €33.80 36.95 USD |
0
|
€24.70B 27B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €24.70B 27B USD | 7.25 | €4.66 5.09 USD | ||
| Pure Storage, Inc. 6PU.F | €74.36 81.29 USD |
+0.87
|
€24.68B 26.98B USD | €80.00 87.45 USD | €73.85 80.73 USD | €74.36 81.29 USD | €24.68B 26.98B USD | 212.45 | €0.35 0.38 USD | ||
| CoStar Group, Inc. RLG.F | €57.87 63.26 USD |
-0.19
|
€24.63B 26.93B USD | €6.00 6.56 USD | €57.87 63.26 USD | €57.87 63.26 USD | €24.63B 26.93B USD | 1157.39 | €0.05 0.05 USD | ||
| EMCOR Group, Inc. EM4.F | €525.80 574.77 USD |
+0.31
|
€24.57B 26.86B USD | €3.00 3.28 USD | €525.80 574.77 USD | €525.80 574.77 USD | €24.57B 26.86B USD | 24.58 | €21.39 23.38 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| Tractor Supply Company TR4.F | €46.47 50.79 USD |
+1.84
|
€24.55B 26.84B USD | €100.00 109.31 USD | €46.47 50.79 USD | €46.47 50.79 USD | €24.55B 26.84B USD | 26.10 | €1.78 1.95 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.45 9.24 USD |
-0.59
|
€24.54B 26.83B USD | €3.00 3.28 USD | €8.10 8.85 USD | €8.45 9.24 USD | €24.54B 26.83B USD | 8.80 | €0.96 1.05 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.90 11.92 USD |
0
|
€24.51B 26.79B USD | €47.00 51.38 USD | €10.90 11.92 USD | €10.90 11.92 USD | €24.51B 26.79B USD | 0 | -€0.45 -0.4 USD | ||
| Microchip Technology Incorporated MCP.F | €45.33 49.55 USD |
+0.2
|
€24.50B 26.78B USD | €6.00 6.56 USD | €44.91 49.09 USD | €45.33 49.55 USD | €24.50B 26.78B USD | 0 | -€0.40 -0.4 USD | ||
| Atmos Energy Corporation AEO.F | €151.40 165.5 USD |
+0.1
|
€24.48B 26.76B USD | €33.00 36.07 USD | €151.25 165.34 USD | €151.25 165.34 USD | €24.48B 26.76B USD | 23.54 | €6.43 7.03 USD | ||
| Synchrony Financial SFE.F | €65.94 72.08 USD |
+0.05
|
€24.41B 26.68B USD | €46.00 50.28 USD | €65.94 72.08 USD | €65.94 72.08 USD | €24.41B 26.68B USD | 8.38 | €7.86 8.59 USD | ||
| Fox Corporation FO5B.F | €49.80 54.44 USD |
+0.4
|
€24.34B 26.61B USD | €9.00 9.84 USD | €49.80 54.44 USD | €49.80 54.44 USD | €24.34B 26.61B USD | 13.00 | €3.83 4.19 USD | ||
| Ciena Corporation CIE1.F | €171.40 187.36 USD |
+0.18
|
€24.34B 26.6B USD | €7.00 7.65 USD | €171.10 187.04 USD | €171.10 187.04 USD | €24.34B 26.6B USD | 204.04 | €0.84 0.92 USD | ||
| DTE Energy Company DGY.F | €117.00 127.9 USD |
0
|
€24.30B 26.56B USD | €97.00 106.03 USD | €117.00 127.9 USD | €117.00 127.9 USD | €24.30B 26.56B USD | 20.38 | €5.74 6.27 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €29.00 31.7 USD |
0
|
€24.27B 26.53B USD | €37.00 40.45 USD | €29.00 31.7 USD | €29.00 31.7 USD | €24.27B 26.53B USD | 11.37 | €2.55 2.79 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.65 7.27 USD |
-0.75
|
€24.22B 26.47B USD | €4.81K 5.26K USD | €6.65 7.27 USD | €6.65 7.27 USD | €24.22B 26.47B USD | 10.90 | €0.61 0.67 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €302.00 330.13 USD |
0
|
€24.17B 26.42B USD | €5.00 5.47 USD | €302.00 330.13 USD | €304.00 332.31 USD | €24.17B 26.42B USD | 32.68 | €9.24 10.1 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.19 31.91 USD |
+0.31
|
€24.15B 26.4B USD | €160.00 174.9 USD | €29.19 31.91 USD | €29.19 31.91 USD | €24.15B 26.4B USD | 11.44 | €2.55 2.79 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.27 9.04 USD |
+0.73
|
€24.15B 26.4B USD | €3.00K 3.28K USD | €8.27 9.04 USD | €8.27 9.04 USD | €24.15B 26.4B USD | 12.16 | €0.68 0.74 USD | ||
| Expand Energy Corporation CS1.F | €101.15 110.57 USD |
+0.05
|
€24.09B 26.33B USD | €5.00 5.47 USD | €101.15 110.57 USD | €101.65 111.12 USD | €24.09B 26.33B USD | 37.74 | €2.68 2.93 USD | ||
| Exor N.V. EYX.F | €72.50 79.25 USD |
-0.21
|
€24.04B 26.28B USD | €272.00 297.33 USD | €72.50 79.25 USD | €72.70 79.47 USD | €24.04B 26.28B USD | 0 | -€2.99 -3.2 USD | ||
| Ørsted A/S D2G.F | €18.18 19.87 USD |
+1.56
|
€24.02B 26.25B USD | €600.00 655.88 USD | €17.99 19.66 USD | €18.18 19.87 USD | €24.02B 26.25B USD | 0 | -€0.15 -0.1 USD | ||
| Nutrien Ltd. N7T.F | €49.59 54.21 USD |
-0.22
|
€23.97B 26.2B USD | €107.00 116.97 USD | €49.59 54.21 USD | €49.59 54.21 USD | €23.97B 26.2B USD | 15.49 | €3.20 3.5 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.46 0.51 USD |
-1.7
|
€23.95B 26.18B USD | €6.00 6.56 USD | €0.46 0.51 USD | €0.47 0.51 USD | €23.95B 26.18B USD | 5.77 | €0.08 0.09 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| FirstEnergy Corp. FE7.F | €40.60 44.38 USD |
+0.5
|
€23.85B 26.07B USD | €50.00 54.66 USD | €40.60 44.38 USD | €40.60 44.38 USD | €23.85B 26.07B USD | 20.50 | €1.98 2.16 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €131.60 143.86 USD |
+1.84
|
€23.83B 26.05B USD | €80.00 87.45 USD | €131.58 143.83 USD | €131.60 143.86 USD | €23.83B 26.05B USD | 10.71 | €12.28 13.42 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.00 13.12 USD |
+1.18
|
€23.82B 26.03B USD | €616.00 673.37 USD | €11.83 12.93 USD | €12.00 13.12 USD | €23.82B 26.03B USD | 10.43 | €1.15 1.26 USD | ||
| Cboe Global Markets, Inc. C67.F | €224.30 245.19 USD |
+0.22
|
€23.76B 25.98B USD | €257.00 280.94 USD | €220.30 240.82 USD | €224.30 245.19 USD | €23.76B 25.98B USD | 28.00 | €8.01 8.76 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
-0.85
|
€23.69B 25.9B USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €23.69B 25.9B USD | 7.73 | €0.03 0.03 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.55 9.35 USD |
-1.16
|
€23.67B 25.87B USD | €1.10K 1.2K USD | €8.55 9.35 USD | €8.55 9.35 USD | €23.67B 25.87B USD | 7.50 | €1.14 1.25 USD | ||
| ASM International NV AVSN.SG | €466.00 509.4 USD |
-0.85
|
€23.66B 25.86B USD | €0.00 0 USD | €466.00 509.4 USD | €466.00 509.4 USD | €23.66B 25.86B USD | 29.32 | €15.89 17.37 USD | ||
| ASM International NV AVS.DE | €474.30 518.47 USD |
+0.55
|
€23.65B 25.85B USD | €3.00 3.28 USD | €474.30 518.47 USD | €474.30 518.47 USD | €23.65B 25.85B USD | 29.83 | €15.90 17.38 USD | ||
| China Resources Land Limited CHZ.F | €3.28 3.59 USD |
-2.38
|
€23.63B 25.83B USD | €152.00 166.16 USD | €3.28 3.59 USD | €3.28 3.59 USD | €23.63B 25.83B USD | 6.97 | €0.47 0.51 USD | ||
| Brown & Brown, Inc. BTW.F | €69.06 75.49 USD |
-0.17
|
€23.58B 25.77B USD | €520.00 568.43 USD | €69.06 75.49 USD | €69.06 75.49 USD | €23.58B 25.77B USD | 24.31 | €2.84 3.1 USD | ||
| ASM International NV AVSN.F | €468.00 511.59 USD |
-1.27
|
€23.57B 25.76B USD | €126.00 137.74 USD | €468.00 511.59 USD | €468.00 511.59 USD | €23.57B 25.76B USD | 29.47 | €15.88 17.36 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €6.06 6.63 USD |
-0.79
|
€23.53B 25.72B USD | €250.00 273.28 USD | €6.06 6.63 USD | €6.06 6.63 USD | €23.53B 25.72B USD | 27.56 | €0.22 0.24 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €10.20 11.15 USD |
0
|
€23.49B 25.68B USD | €160.00 174.9 USD | €10.20 11.15 USD | €10.20 11.15 USD | €23.49B 25.68B USD | 0 | -€0.45 -0.4 USD | ||
| PPL CORP. R PP9.DE | €31.63 34.57 USD |
0
|
€23.46B 25.64B USD | €66.00 72.15 USD | €31.63 34.57 USD | €31.63 34.57 USD | €23.46B 25.64B USD | 24.90 | €1.27 1.39 USD | ||
| Ørsted A/S D2G1.F | €5.90 6.45 USD |
0
|
€23.38B 25.56B USD | €205.00 224.09 USD | €5.90 6.45 USD | €5.90 6.45 USD | €23.38B 25.56B USD | 0 | -€0.05 -0.05 USD | ||
| Charter Communications, Inc. CQD.F | €173.00 189.11 USD |
+0.58
|
€23.37B 25.54B USD | €10.00 10.93 USD | €173.00 189.11 USD | €173.00 189.11 USD | €23.37B 25.54B USD | 5.56 | €31.08 33.97 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.00 | €2.00 2.19 USD | ||
| PPL Corporation PP9.F | €31.55 34.48 USD |
+0.11
|
€23.34B 25.51B USD | €17.00 18.58 USD | €31.55 34.48 USD | €31.55 34.48 USD | €23.34B 25.51B USD | 24.83 | €1.27 1.39 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.75 6.29 USD |
-0.86
|
€23.30B 25.47B USD | €100.00 109.31 USD | €5.75 6.29 USD | €5.75 6.29 USD | €23.30B 25.47B USD | 26.13 | €0.22 0.24 USD | ||
| Fortis Inc. 12F.F | €46.00 50.28 USD |
+1.25
|
€23.29B 25.46B USD | €110.00 120.24 USD | €46.00 50.28 USD | €46.00 50.28 USD | €23.29B 25.46B USD | 22.33 | €2.06 2.25 USD | ||
| Ashtead Group plc 0LCA.F | €212.00 231.74 USD |
+0.95
|
€23.29B 25.46B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €23.29B 25.46B USD | 17.99 | €11.78 12.88 USD | ||
| MongoDB, Inc. 526.F | €285.55 312.14 USD |
+1.87
|
€23.25B 25.42B USD | €27.00 29.51 USD | €283.20 309.58 USD | €285.55 312.14 USD | €23.25B 25.42B USD | 0 | -€0.81 -0.8 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €46.20 50.5 USD |
0
|
€23.25B 25.41B USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €23.25B 25.41B USD | 8.16 | €5.66 6.19 USD | ||
| ASM International NV AVS.F | €470.30 514.1 USD |
-1.71
|
€23.11B 25.26B USD | €15.00 16.4 USD | €470.30 514.1 USD | €472.80 516.83 USD | €23.11B 25.26B USD | 29.59 | €15.89 17.37 USD | ||
| Ashtead Group plc 0LC.F | €54.50 59.58 USD |
0
|
€23.06B 25.21B USD | €40.00 43.73 USD | €54.50 59.58 USD | €54.50 59.58 USD | €23.06B 25.21B USD | 18.53 | €2.94 3.21 USD | ||
| Biogen Inc. IDP.DE | €157.15 171.79 USD |
-0.13
|
€23.05B 25.2B USD | €15.00 16.4 USD | €157.15 171.79 USD | €157.90 172.61 USD | €23.05B 25.2B USD | 16.61 | €9.46 10.34 USD | ||
| Koninklijke Philips N.V. PHIA.F | €24.00 26.24 USD |
+0.84
|
€23.05B 25.2B USD | €10.00 10.93 USD | €23.60 25.8 USD | €24.00 26.24 USD | €23.05B 25.2B USD | 150.00 | €0.16 0.17 USD | ||
| PTT Public Company Limited NVA3.F | €0.80 0.87 USD |
+1.27
|
€23.04B 25.18B USD | €1.18K 1.29K USD | €0.79 0.86 USD | €0.79 0.86 USD | €23.04B 25.18B USD | 11.42 | €0.07 0.08 USD | ||
| Koninklijke Philips N.V. PHI1.F | €24.18 26.43 USD |
-0.41
|
€22.99B 25.14B USD | €1.64K 1.79K USD | €24.18 26.43 USD | €24.18 26.43 USD | €22.99B 25.14B USD | 151.12 | €0.16 0.17 USD | ||
| FirstRand Limited FSR.F | €39.40 43.07 USD |
-1.01
|
€22.97B 25.11B USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €22.97B 25.11B USD | 10.47 | €3.76 4.11 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €195.00 213.16 USD |
0
|
€22.94B 25.08B USD | €7.00 7.65 USD | €195.00 213.16 USD | €196.00 214.25 USD | €22.94B 25.08B USD | 28.88 | €6.75 7.38 USD | ||
| VERBUND AG OEW.F | €12.80 13.99 USD |
+3.23
|
€22.94B 25.08B USD | €3.00 3.28 USD | €12.40 13.55 USD | €12.80 13.99 USD | €22.94B 25.08B USD | 13.06 | €0.98 1.07 USD | ||
| ZTE Corporation FZM.F | €3.44 3.76 USD |
-0.32
|
€22.94B 25.07B USD | €1.09K 1.19K USD | €3.44 3.76 USD | €3.44 3.76 USD | €22.94B 25.07B USD | 22.94 | €0.15 0.16 USD | ||
| Biogen Inc. IDP.F | €155.30 169.76 USD |
-1.86
|
€22.93B 25.07B USD | €5.00 5.47 USD | €155.30 169.76 USD | €155.75 170.26 USD | €22.93B 25.07B USD | 16.41 | €9.46 10.34 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €304.20 332.53 USD |
+2.15
|
€22.89B 25.02B USD | €165.00 180.37 USD | €298.00 325.75 USD | €304.20 332.53 USD | €22.89B 25.02B USD | 26.87 | €11.32 12.37 USD | ||
| Steris PLC R 2TG.F | €230.00 251.42 USD |
+0.88
|
€22.86B 24.99B USD | €1.00 1.09 USD | €230.00 251.42 USD | €230.00 251.42 USD | €22.86B 24.99B USD | 38.20 | €6.02 6.58 USD | ||
| CenterPoint Energy, Inc. HOU.F | €34.00 37.17 USD |
0
|
€22.79B 24.92B USD | €60.00 65.59 USD | €34.00 37.17 USD | €34.00 37.17 USD | €22.79B 24.92B USD | 25.00 | €1.36 1.49 USD | ||
| OTP Bank Nyrt. OTP.F | €88.72 96.98 USD |
-1.42
|
€22.75B 24.87B USD | €83.00 90.73 USD | €88.72 96.98 USD | €88.72 96.98 USD | €22.75B 24.87B USD | 8.43 | €10.52 11.5 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.18 19.87 USD |
-2.07
|
€22.72B 24.83B USD | €1.90K 2.07K USD | €17.99 19.67 USD | €18.50 20.22 USD | €22.72B 24.83B USD | 9.22 | €1.97 2.15 USD | ||
| FirstRand Limited FSRA.F | €3.96 4.33 USD |
-1
|
€22.69B 24.81B USD | €575.00 628.55 USD | €3.96 4.33 USD | €3.96 4.33 USD | €22.69B 24.81B USD | 10.42 | €0.38 0.42 USD | ||
| Markel Group Inc. MKV.F | €1,799.00 1966.55 USD |
+0.78
|
€22.69B 24.8B USD | €31.00 33.89 USD | €1,799.00 1966.55 USD | €1,799.00 1966.55 USD | €22.69B 24.8B USD | 13.08 | €137.45 150.25 USD | ||
| Cincinnati Financial Corporation CCJ.F | €145.20 158.72 USD |
-0.27
|
€22.65B 24.76B USD | €4.00 4.37 USD | €145.20 158.72 USD | €145.20 158.72 USD | €22.65B 24.76B USD | 12.52 | €11.59 12.67 USD | ||
| George Weston Limited WX5.F | €59.00 64.49 USD |
0
|
€22.56B 24.66B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €22.56B 24.66B USD | 25.65 | €2.30 2.51 USD | ||
| Inpex Corporation I8U.F | €18.70 20.44 USD |
+3.34
|
€22.53B 24.63B USD | €22.00 24.05 USD | €18.70 20.44 USD | €18.70 20.44 USD | €22.53B 24.63B USD | 9.34 | €2.00 2.19 USD | ||
| Microchip Technology Inc MCP.SG | €44.86 49.03 USD |
-1.47
|
€22.53B 24.63B USD | €0.00 0 USD | €44.86 49.03 USD | €44.86 49.03 USD | €22.53B 24.63B USD | 0 | €0.00 0 USD | ||
| EQUIFAX INC. R EFX.DE | €184.00 201.14 USD |
0
|
€22.52B 24.62B USD | €16.00 17.49 USD | €184.00 201.14 USD | €184.00 201.14 USD | €22.52B 24.62B USD | 40.35 | €4.56 4.98 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €69.40 75.86 USD |
+2.06
|
€22.51B 24.61B USD | €118.00 128.99 USD | €68.00 74.33 USD | €69.40 75.86 USD | €22.51B 24.61B USD | 52.97 | €1.31 1.43 USD | ||
| Capgemini SE CGMA.F | €26.40 28.86 USD |
+0.76
|
€22.49B 24.59B USD | €82.00 89.64 USD | €26.40 28.86 USD | €26.40 28.86 USD | €22.49B 24.59B USD | 14.91 | €1.77 1.93 USD | ||
| Capgemini SE CGM.F | €133.50 145.93 USD |
+0.87
|
€22.48B 24.57B USD | €10.00 10.93 USD | €133.50 145.93 USD | €133.50 145.93 USD | €22.48B 24.57B USD | 15.05 | €8.87 9.7 USD | ||
| Canon Inc. CNN1.F | €25.18 27.53 USD |
+0.32
|
€22.48B 24.57B USD | €100.00 109.31 USD | €25.18 27.53 USD | €25.18 27.53 USD | €22.48B 24.57B USD | 25.17 | €1.00 1.09 USD | ||
| Central Japan Railway Company JAP.F | €23.04 25.19 USD |
-2.17
|
€22.46B 24.55B USD | €194.00 212.07 USD | €23.04 25.19 USD | €23.04 25.19 USD | €22.46B 24.55B USD | 7.83 | €2.94 3.21 USD | ||
| Equifax Inc. EFX.F | €183.00 200.04 USD |
0
|
€22.45B 24.54B USD | €10.00 10.93 USD | €183.00 200.04 USD | €183.00 200.04 USD | €22.45B 24.54B USD | 40.13 | €4.56 4.98 USD | ||
| Canon Inc. CNNA.F | €24.60 26.89 USD |
+0.82
|
€22.42B 24.5B USD | €98.00 107.13 USD | €24.60 26.89 USD | €24.60 26.89 USD | €22.42B 24.5B USD | 24.35 | €1.01 1.1 USD | ||
| Fresnillo plc FNL.F | €30.40 33.23 USD |
+4.18
|
€22.40B 24.49B USD | €560.00 612.16 USD | €30.00 32.79 USD | €30.40 33.23 USD | €22.40B 24.49B USD | 57.35 | €0.53 0.58 USD | ||
| Iron Mountain Incorporated I5M.F | €74.30 81.22 USD |
+0.27
|
€22.39B 24.47B USD | €32.00 34.98 USD | €74.20 81.11 USD | €74.84 81.81 USD | €22.39B 24.47B USD | 158.08 | €0.47 0.51 USD | ||
| Zoom Communications Inc. R 5ZM.DE | €72.82 79.6 USD |
-4.93
|
€22.30B 24.37B USD | €10.00 10.93 USD | €72.82 79.6 USD | €72.82 79.6 USD | €22.30B 24.37B USD | 16.43 | €4.43 4.84 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||