Página 23 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuehne + Nagel International AG KNIU.F | €41.00 47.33 USD |
-3.76
|
€24.35B 28.1B USD | €12.00 13.85 USD | €41.00 47.33 USD | €41.00 47.33 USD | €24.35B 28.1B USD | 26.79 | €1.53 1.77 USD | ||
| Pembina Pipeline Corporation P5P.F | €41.80 48.25 USD |
-2.34
|
€24.30B 28.05B USD | €100.00 115.43 USD | €41.80 48.25 USD | €41.80 48.25 USD | €24.30B 28.05B USD | 25.18 | €1.66 1.92 USD | ||
| Ajinomoto Co., Inc. AJI.F | €25.41 29.33 USD |
-3.05
|
€24.29B 28.04B USD | €10.00 11.54 USD | €25.41 29.33 USD | €25.41 29.33 USD | €24.29B 28.04B USD | 33.88 | €0.75 0.87 USD | ||
| Fox Corporation FO5.F | €57.72 66.63 USD |
+1.1
|
€24.25B 28B USD | €10.00 11.54 USD | €57.72 66.63 USD | €57.72 66.63 USD | €24.25B 28B USD | 17.49 | €3.30 3.81 USD | ||
| DexCom, Inc. DC4.DE | €62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
| Imperial Brands PLC ITBA.F | €31.40 36.25 USD |
-0.63
|
€24.17B 27.9B USD | €25.00 28.86 USD | €31.40 36.25 USD | €31.40 36.25 USD | €24.17B 27.9B USD | 12.76 | €2.46 2.84 USD | ||
| Fair Isaac Corporation FRI.F | €1,042.00 1202.82 USD |
+6.54
|
€24.16B 27.89B USD | €4.00 4.62 USD | €1,042.00 1202.82 USD | €1,042.00 1202.82 USD | €24.16B 27.89B USD | 38.05 | €27.38 31.61 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.55 0.63 USD |
0
|
€24.10B 27.82B USD | €2.18K 2.52K USD | €0.55 0.63 USD | €0.55 0.63 USD | €24.10B 27.82B USD | 4.19 | €0.13 0.15 USD | ||
| Atmos Energy Corporation AEO.F | €144.05 166.28 USD |
-3.65
|
€24.04B 27.76B USD | €20.00 23.09 USD | €144.05 166.28 USD | €144.05 166.28 USD | €24.04B 27.76B USD | 20.46 | €7.04 8.13 USD | ||
| ResMed Inc. RMEA.F | €16.50 19.05 USD |
+0.61
|
€23.93B 27.63B USD | €250.00 288.58 USD | €16.50 19.05 USD | €16.50 19.05 USD | €23.93B 27.63B USD | 18.33 | €0.90 1.04 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €14.93 17.23 USD |
+0.71
|
€23.83B 27.5B USD | €200.00 230.87 USD | €14.93 17.23 USD | €14.93 17.23 USD | €23.83B 27.5B USD | 21.02 | €0.71 0.82 USD | ||
| Casey's General Stores, Inc. CS2.F | €644.20 743.62 USD |
-1.32
|
€23.81B 27.48B USD | €2.00 2.31 USD | €644.20 743.62 USD | €644.20 743.62 USD | €23.81B 27.48B USD | 42.54 | €15.14 17.48 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €2.98 3.44 USD |
+0.68
|
€23.79B 27.46B USD | €2.00 2.31 USD | €2.98 3.44 USD | €2.98 3.44 USD | €23.79B 27.46B USD | 21.28 | €0.14 0.16 USD | ||
| George Weston Limited WX5.F | €63.00 72.72 USD |
-1.56
|
€23.75B 27.42B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €23.75B 27.42B USD | 37.50 | €1.68 1.94 USD | ||
| TechnipFMC plc 1T1.F | €59.40 68.57 USD |
-0.4
|
€23.68B 27.34B USD | €41.00 47.33 USD | €59.40 68.57 USD | €59.40 68.57 USD | €23.68B 27.34B USD | 26.16 | €2.27 2.62 USD | ||
| BeOne Medicines AG 49BA.F | €228.00 263.19 USD |
-2.56
|
€23.66B 27.31B USD | €20.00 23.09 USD | €228.00 263.19 USD | €228.00 263.19 USD | €23.66B 27.31B USD | 59.37 | €3.84 4.43 USD | ||
| Techtronic Industries Company Limited TIB1.F | €12.68 14.64 USD |
-0.86
|
€23.63B 27.28B USD | €60.00 69.26 USD | €12.68 14.64 USD | €12.68 14.64 USD | €23.63B 27.28B USD | 22.64 | €0.56 0.65 USD | ||
| Expedia Group, Inc. E3X1.DE | €196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
| Coupang, Inc. 788.F | €13.16 15.19 USD |
-1.05
|
€23.62B 27.27B USD | €19.00 21.93 USD | €13.16 15.19 USD | €13.16 15.19 USD | €23.62B 27.27B USD | 0 | -€0.09 -0.1 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.50 9.81 USD |
-6.59
|
€23.58B 27.22B USD | €1.46K 1.69K USD | €8.50 9.81 USD | €8.50 9.81 USD | €23.58B 27.22B USD | 7.94 | €1.07 1.24 USD | ||
| Texas Pacific Land Corporation 9WY.F | €341.60 394.32 USD |
+0.59
|
€23.56B 27.2B USD | €17.00 19.62 USD | €341.60 394.32 USD | €341.60 394.32 USD | €23.56B 27.2B USD | 54.05 | €6.32 7.3 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €249.70 288.24 USD |
+1.55
|
€23.55B 27.18B USD | €4.00 4.62 USD | €249.70 288.24 USD | €249.70 288.24 USD | €23.55B 27.18B USD | 44.74 | €5.58 6.44 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €10.19 11.76 USD |
-2.95
|
€23.55B 27.18B USD | €1.44K 1.66K USD | €10.19 11.76 USD | €10.19 11.76 USD | €23.55B 27.18B USD | 15.91 | €0.64 0.74 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €55.60 64.18 USD |
+0.65
|
€23.51B 27.14B USD | €131.00 151.22 USD | €55.60 64.18 USD | €55.60 64.18 USD | €23.51B 27.14B USD | 15.19 | €3.66 4.22 USD | ||
| CenterPoint Energy, Inc. HOU.F | €35.90 41.44 USD |
-2.13
|
€23.48B 27.11B USD | €20.00 23.09 USD | €35.90 41.44 USD | €35.90 41.44 USD | €23.48B 27.11B USD | 25.28 | €1.42 1.64 USD | ||
| Edison International EIX.F | €60.96 70.37 USD |
-0.97
|
€23.46B 27.08B USD | €285.00 328.99 USD | €60.96 70.37 USD | €60.96 70.37 USD | €23.46B 27.08B USD | 7.63 | €7.98 9.21 USD | ||
| NRG Energy, Inc. NRA.DE | €110.80 127.9 USD |
0
|
€23.38B 26.99B USD | €53.00 61.18 USD | €110.80 127.9 USD | €110.80 127.9 USD | €23.38B 26.99B USD | 140.25 | €0.79 0.91 USD | ||
| Techtronic Industries Company Limited TIB.F | €63.00 72.72 USD |
-0.79
|
€23.21B 26.79B USD | €230.00 265.5 USD | €63.00 72.72 USD | €63.00 72.72 USD | €23.21B 26.79B USD | 22.18 | €2.84 3.28 USD | ||
| ANTA Sports Products Limited AS7.F | €8.37 9.66 USD |
+3.33
|
€23.19B 26.77B USD | €20.00 23.09 USD | €8.20 9.47 USD | €8.37 9.66 USD | €23.19B 26.77B USD | 13.50 | €0.62 0.72 USD | ||
| Veeva System Inc. R VEE.DE | €142.70 164.72 USD |
-2.49
|
€23.18B 26.76B USD | €523.00 603.72 USD | €141.80 163.68 USD | €143.15 165.24 USD | €23.18B 26.76B USD | 29.18 | €4.89 5.64 USD | ||
| PPL Corporation PP9.DE | €30.76 35.51 USD |
0
|
€23.14B 26.71B USD | €25.00 28.86 USD | €30.76 35.51 USD | €30.76 35.51 USD | €23.14B 26.71B USD | 21.81 | €1.41 1.63 USD | ||
| BE Semiconductor Industries N.V. BSI.DE | €292.00 337.07 USD |
+4.1
|
€23.13B 26.7B USD | €551.00 636.04 USD | €285.80 329.91 USD | €292.60 337.76 USD | €23.13B 26.7B USD | 152.87 | €1.91 2.2 USD | ||
| Curtiss-Wright Corporation CWT.F | €624.50 720.88 USD |
-1.5
|
€23.07B 26.63B USD | €10.00 11.54 USD | €624.50 720.88 USD | €624.50 720.88 USD | €23.07B 26.63B USD | 52.65 | €11.86 13.69 USD | ||
| Otis Worldwide Corporation 4PG.F | €60.12 69.4 USD |
+0.5
|
€23.07B 26.63B USD | €397.00 458.27 USD | €60.12 69.4 USD | €60.12 69.4 USD | €23.07B 26.63B USD | 18.38 | €3.27 3.77 USD | ||
| AvalonBay Communities, Inc. WV8.F | €161.85 186.83 USD |
-0.43
|
€22.96B 26.51B USD | €17.00 19.62 USD | €161.85 186.83 USD | €161.85 186.83 USD | €22.96B 26.51B USD | 23.08 | €7.01 8.09 USD | ||
| PPL Corporation PP9.F | €30.49 35.2 USD |
-1.42
|
€22.94B 26.48B USD | €52.00 60.03 USD | €30.49 35.2 USD | €30.49 35.2 USD | €22.94B 26.48B USD | 21.62 | €1.41 1.63 USD | ||
| Ashtead Group plc 0LCA.F | €212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
| BT Group plc BTQ.SG | €2.35 2.71 USD |
-0.09
|
€22.89B 26.42B USD | €0.00 0 USD | €2.35 2.71 USD | €2.36 2.73 USD | €22.89B 26.42B USD | 18.07 | €0.13 0.15 USD | ||
| VeriSign, Inc. VRS.DE | €251.50 290.32 USD |
0
|
€22.89B 26.42B USD | €62.00 71.57 USD | €251.50 290.32 USD | €251.50 290.32 USD | €22.89B 26.42B USD | 32.03 | €7.85 9.06 USD | ||
| Bridgestone Corporation BGT.F | €18.21 21.02 USD |
-2.62
|
€22.86B 26.39B USD | €280.00 323.21 USD | €18.21 21.02 USD | €18.21 21.02 USD | €22.86B 26.39B USD | 28.01 | €0.65 0.75 USD | ||
| NRG Energy, Inc. NRA.F | €108.30 125.01 USD |
-1.1
|
€22.85B 26.38B USD | €20.00 23.09 USD | €108.30 125.01 USD | €109.70 126.63 USD | €22.85B 26.38B USD | 137.08 | €0.79 0.91 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €52.88 61.04 USD |
-0.15
|
€22.81B 26.33B USD | €40.00 46.17 USD | €52.40 60.49 USD | €52.88 61.04 USD | €22.81B 26.33B USD | 17.33 | €3.05 3.52 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €52.80 60.95 USD |
+0.49
|
€22.78B 26.29B USD | €19.00 21.93 USD | €52.80 60.95 USD | €52.80 60.95 USD | €22.78B 26.29B USD | 17.31 | €3.05 3.52 USD | ||
| XPO, Inc. UX2A.F | €193.75 223.65 USD |
+2.54
|
€22.75B 26.26B USD | €10.00 11.54 USD | €193.75 223.65 USD | €193.75 223.65 USD | €22.75B 26.26B USD | 76.58 | €2.53 2.92 USD | ||
| Vestas Wind Systems A/S VWSB.F | €23.16 26.73 USD |
0
|
€22.75B 26.26B USD | €723.00 834.58 USD | €23.16 26.73 USD | €23.16 26.73 USD | €22.75B 26.26B USD | 27.24 | €0.85 0.98 USD | ||
| FirstEnergy Corp. FE7.F | €39.32 45.39 USD |
-1.72
|
€22.74B 26.25B USD | €15.00 17.32 USD | €39.32 45.39 USD | €39.32 45.39 USD | €22.74B 26.25B USD | 24.57 | €1.60 1.85 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €70.00 80.8 USD |
+1.16
|
€22.71B 26.21B USD | €150.00 173.15 USD | €70.00 80.8 USD | €70.00 80.8 USD | €22.71B 26.21B USD | 100.00 | €0.70 0.81 USD | ||
| Xylem Inc. XY6.F | €95.50 110.24 USD |
+0.22
|
€22.70B 26.2B USD | €51.00 58.87 USD | €94.84 109.48 USD | €95.50 110.24 USD | €22.70B 26.2B USD | 27.36 | €3.49 4.03 USD | ||
| Tata Steel Ltd. R HWHG.F | €18.20 21.01 USD |
-3.19
|
€22.70B 26.2B USD | €54.00 62.33 USD | €18.20 21.01 USD | €18.20 21.01 USD | €22.70B 26.2B USD | 23.03 | €0.79 0.91 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €27.60 31.86 USD |
+8.66
|
€22.68B 26.19B USD | €500.00 577.17 USD | €27.60 31.86 USD | €28.20 32.55 USD | €22.68B 26.19B USD | 197.14 | €0.14 0.16 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €9.80 11.31 USD |
-2.97
|
€22.66B 26.15B USD | €11.00 12.7 USD | €9.75 11.25 USD | €9.80 11.31 USD | €22.66B 26.15B USD | 15.31 | €0.64 0.74 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €52.50 60.6 USD |
-1.87
|
€22.65B 26.14B USD | €281.00 324.37 USD | €52.50 60.6 USD | €52.50 60.6 USD | €22.65B 26.14B USD | 17.21 | €3.05 3.52 USD | ||
| Novozymes A/S NZM2.F | €48.46 55.94 USD |
0
|
€22.59B 26.08B USD | €380.00 438.65 USD | €48.46 55.94 USD | €48.46 55.94 USD | €22.59B 26.08B USD | 37.85 | €1.28 1.48 USD | ||
| Xylem Inc. XY6.DE | €94.98 109.64 USD |
-0.62
|
€22.58B 26.06B USD | €61.00 70.41 USD | €94.98 109.64 USD | €96.10 110.93 USD | €22.58B 26.06B USD | 27.21 | €3.49 4.03 USD | ||
| Inpex Corporation I8U.F | €19.42 22.41 USD |
-0.08
|
€22.56B 26.05B USD | €300.00 346.3 USD | €19.42 22.41 USD | €19.42 22.41 USD | €22.56B 26.05B USD | 10.84 | €1.79 2.07 USD | ||
| Credicorp Ltd. D8V.F | €284.00 327.83 USD |
+3.65
|
€22.56B 26.05B USD | €10.00 11.54 USD | €274.00 316.29 USD | €284.00 327.83 USD | €22.56B 26.05B USD | 12.56 | €22.61 26.1 USD | ||
| AXIA Energia SA L3XC.F | €8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
| Bridgestone Corporation BGTA.F | €8.95 10.33 USD |
0
|
€22.47B 25.94B USD | €12.00 13.85 USD | €8.95 10.33 USD | €8.95 10.33 USD | €22.47B 25.94B USD | 27.96 | €0.32 0.37 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €69.20 79.88 USD |
-0.86
|
€22.45B 25.91B USD | €23.00 26.55 USD | €69.20 79.88 USD | €70.60 81.5 USD | €22.45B 25.91B USD | 98.85 | €0.70 0.81 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.60 8.77 USD |
+3.4
|
€22.42B 25.88B USD | €45.00 51.95 USD | €7.60 8.77 USD | €7.60 8.77 USD | €22.42B 25.88B USD | 27.14 | €0.28 0.32 USD | ||
| Novozymes A/S NZM.F | €47.80 55.18 USD |
-0.83
|
€22.29B 25.73B USD | €83.00 95.81 USD | €47.80 55.18 USD | €47.80 55.18 USD | €22.29B 25.73B USD | 37.34 | €1.28 1.48 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.61 21.48 USD |
-0.29
|
€22.27B 25.71B USD | €90.00 103.89 USD | €18.61 21.48 USD | €18.61 21.48 USD | €22.27B 25.71B USD | 15.24 | €1.22 1.41 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €280.40 323.68 USD |
-1.16
|
€22.21B 25.64B USD | €4.00 4.62 USD | €280.40 323.68 USD | €280.40 323.68 USD | €22.21B 25.64B USD | 146.04 | €1.92 2.22 USD | ||
| Eversource Energy NWJ.F | €59.00 68.11 USD |
-4.07
|
€22.19B 25.61B USD | €134.00 154.68 USD | €59.00 68.11 USD | €59.00 68.11 USD | €22.19B 25.61B USD | 14.56 | €4.05 4.68 USD | ||
| BT Group plc BTQ.F | €2.28 2.63 USD |
-2.32
|
€22.18B 25.6B USD | €2.35K 2.71K USD | €2.28 2.63 USD | €2.33 2.69 USD | €22.18B 25.6B USD | 18.97 | €0.12 0.14 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €31.82 36.73 USD |
+2.05
|
€22.18B 25.6B USD | €77.00 88.88 USD | €31.82 36.73 USD | €31.82 36.73 USD | €22.18B 25.6B USD | 13.04 | €2.44 2.82 USD | ||
| VeriSign, Inc. VRS.F | €243.70 281.31 USD |
-3.22
|
€22.18B 25.6B USD | €47.00 54.25 USD | €243.60 281.2 USD | €243.70 281.31 USD | €22.18B 25.6B USD | 31.00 | €7.86 9.07 USD | ||
| Hubbell Incorporated HUEC.F | €419.20 483.9 USD |
+1.92
|
€22.15B 25.57B USD | €1.00 1.15 USD | €419.20 483.9 USD | €419.20 483.9 USD | €22.15B 25.57B USD | 28.55 | €14.68 16.95 USD | ||
| Neste Oyj NEF.F | €28.78 33.22 USD |
-0.96
|
€22.11B 25.52B USD | €200.00 230.87 USD | €28.78 33.22 USD | €28.91 33.37 USD | €22.11B 25.52B USD | 30.94 | €0.93 1.07 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €7.05 8.14 USD |
+15.57
|
€22.10B 25.52B USD | €1.48K 1.71K USD | €6.95 8.02 USD | €7.10 8.2 USD | €22.10B 25.52B USD | 78.33 | €0.09 0.1 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €278.00 320.9 USD |
+1.46
|
€22.02B 25.42B USD | €19.00 21.93 USD | €278.00 320.9 USD | €278.00 320.9 USD | €22.02B 25.42B USD | 144.79 | €1.92 2.22 USD | ||
| Hexagon AB (publ) HXGC.F | €8.20 9.47 USD |
0
|
€22.01B 25.41B USD | €500.00 577.17 USD | €8.20 9.47 USD | €8.20 9.47 USD | €22.01B 25.41B USD | 10.78 | €0.76 0.88 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €46.48 53.65 USD |
+1.14
|
€21.98B 25.38B USD | €18.00 20.78 USD | €45.90 52.98 USD | €46.48 53.65 USD | €21.98B 25.38B USD | 11.61 | €4.00 4.62 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.61 26.1 USD |
+0.94
|
€21.98B 25.37B USD | €894.00 1.03K USD | €22.61 26.1 USD | €22.61 26.1 USD | €21.98B 25.37B USD | 22.60 | €1.00 1.15 USD | ||
| Neste Oyj NEFA.F | €14.30 16.51 USD |
-1.38
|
€21.97B 25.36B USD | €213.00 245.87 USD | €14.30 16.51 USD | €14.30 16.51 USD | €21.97B 25.36B USD | 30.42 | €0.47 0.54 USD | ||
| Publicis Groupe S.A. PU4.F | €88.42 102.07 USD |
+0.48
|
€21.97B 25.36B USD | €45.00 51.95 USD | €88.42 102.07 USD | €88.42 102.07 USD | €21.97B 25.36B USD | 13.56 | €6.52 7.53 USD | ||
| Cognizant Technology Solutions Corporation COZ.DE | €46.35 53.5 USD |
0
|
€21.92B 25.31B USD | €50.00 57.72 USD | €46.24 53.38 USD | €46.49 53.67 USD | €21.92B 25.31B USD | 11.58 | €4.00 4.62 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €7.02 8.1 USD |
-2.61
|
€21.90B 25.28B USD | €1.22K 1.41K USD | €7.02 8.1 USD | €7.02 8.1 USD | €21.90B 25.28B USD | 70.15 | €0.10 0.12 USD | ||
| Publicis Groupe S.A. PU41.F | €22.00 25.4 USD |
-1.79
|
€21.87B 25.24B USD | €1.00 1.15 USD | €22.00 25.4 USD | €22.00 25.4 USD | €21.87B 25.24B USD | 13.49 | €1.63 1.88 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €6.25 7.21 USD |
+1.63
|
€21.78B 25.14B USD | €0.00 0 USD | €6.25 7.21 USD | €6.25 7.21 USD | €21.78B 25.14B USD | 12.75 | €0.49 0.57 USD | ||
| Exor N.V. EYX.F | €66.25 76.47 USD |
+1.45
|
€21.77B 25.14B USD | €500.00 577.17 USD | €66.25 76.47 USD | €66.25 76.47 USD | €21.77B 25.14B USD | 0 | -€18.48 -21.3 USD | ||
| Nomura Holdings, Inc. NSE.F | €7.44 8.58 USD |
+0.83
|
€21.74B 25.09B USD | €200.00 230.87 USD | €7.44 8.58 USD | €7.44 8.58 USD | €21.74B 25.09B USD | 11.62 | €0.64 0.74 USD | ||
| Cincinnati Financial Corporation CCJ.F | €140.35 162.01 USD |
-2.02
|
€21.71B 25.06B USD | €10.00 11.54 USD | €140.35 162.01 USD | €140.35 162.01 USD | €21.71B 25.06B USD | 9.24 | €15.18 17.52 USD | ||
| Fox Corporation FO5B.F | €51.50 59.45 USD |
0
|
€21.64B 24.98B USD | €25.00 28.86 USD | €51.50 59.45 USD | €51.50 59.45 USD | €21.64B 24.98B USD | 15.60 | €3.30 3.81 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €9.60 11.08 USD |
+7.87
|
€21.63B 24.97B USD | €76.00 87.73 USD | €8.90 10.27 USD | €9.60 11.08 USD | €21.63B 24.97B USD | 14.32 | €0.67 0.77 USD | ||
| Yum China Holdings, Inc. 0YU.DE | €50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €90.00 103.89 USD | €50.42 58.2 USD | €50.42 58.2 USD | €21.58B 24.91B USD | 30.37 | €1.66 1.92 USD | ||
| Snam S.p.A. SNM0.F | €12.40 14.31 USD |
0
|
€21.55B 24.88B USD | €3.00 3.46 USD | €12.40 14.31 USD | €12.40 14.31 USD | €21.55B 24.88B USD | 17.22 | €0.72 0.83 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €9.00 10.39 USD |
-8.63
|
€21.54B 24.87B USD | €14.00 16.16 USD | €9.00 10.39 USD | €9.00 10.39 USD | €21.54B 24.87B USD | 14.75 | €0.61 0.7 USD | ||
| Telefónica, S.A. TNE2.F | €3.82 4.41 USD |
0
|
€21.54B 24.86B USD | €4.36K 5.03K USD | €3.82 4.41 USD | €3.82 4.41 USD | €21.54B 24.86B USD | 0 | -€0.42 -0.4 USD | ||
| Nomura Holdings, Inc. NSEA.F | €7.35 8.48 USD |
+3.52
|
€21.48B 24.8B USD | €3.00K 3.46K USD | €7.35 8.48 USD | €7.35 8.48 USD | €21.48B 24.8B USD | 11.48 | €0.64 0.74 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €7.90 9.12 USD |
+1.28
|
€21.47B 24.78B USD | €68.00 78.49 USD | €7.90 9.12 USD | €7.90 9.12 USD | €21.47B 24.78B USD | 14.36 | €0.55 0.63 USD | ||
| ATI Inc. ATD.F | €156.90 181.12 USD |
+3.05
|
€21.41B 24.72B USD | €105.00 121.21 USD | €154.65 178.52 USD | €156.90 181.12 USD | €21.41B 24.72B USD | 59.65 | €2.63 3.04 USD | ||
| Carpenter Technology Corporation XTY.F | €430.40 496.83 USD |
+1.75
|
€21.38B 24.69B USD | €5.00 5.77 USD | €430.40 496.83 USD | €430.40 496.83 USD | €21.38B 24.69B USD | 52.16 | €8.25 9.52 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.00 25.4 USD |
-0.9
|
€21.38B 24.68B USD | €60.00 69.26 USD | €22.00 25.4 USD | €22.00 25.4 USD | €21.38B 24.68B USD | 22.00 | €1.00 1.15 USD | ||
| PPG Industries, Inc. PPQ.F | €95.90 110.7 USD |
-1.3
|
€21.38B 24.68B USD | €2.00 2.31 USD | €95.90 110.7 USD | €95.90 110.7 USD | €21.38B 24.68B USD | 15.82 | €6.06 7 USD | ||
| W. R. Berkley Corporation WR1.F | €57.40 66.26 USD |
-3.07
|
€21.37B 24.67B USD | €1.00 1.15 USD | €57.40 66.26 USD | €57.40 66.26 USD | €21.37B 24.67B USD | 14.00 | €4.10 4.73 USD | ||
| Coterra Energy Inc XCQ.F | €28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
| Everpure, Inc. 6PU.F | €64.14 74.04 USD |
+3.22
|
€21.32B 24.61B USD | €60.00 69.26 USD | €64.14 74.04 USD | €64.14 74.04 USD | €21.32B 24.61B USD | 112.52 | €0.57 0.66 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||