Ergebnisseite 23 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVDH.SG | $14.8 16.18 USD |
+0.68
|
$22.09B 24.15B USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $22.09B 24.15B USD | 19.47 | $0.76 0.83 USD | |
| Veolia Environnement SA VVDH.F | $14.9 16.29 USD |
+0.68
|
$22.09B 24.15B USD | $40 43.73 USD | $14.8 16.18 USD | $14.9 16.29 USD | $22.09B 24.15B USD | 19.35 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.DE | $30.2 33.01 USD |
+0.57
|
$22.07B 24.13B USD | $4 4.37 USD | $30.2 33.01 USD | $30.2 33.01 USD | $22.07B 24.13B USD | 19.61 | $1.54 1.68 USD | |
| Toast, Inc. 71Y.F | $39.15 42.8 USD |
0
|
$22.04B 24.09B USD | $50 54.66 USD | $38.02 41.56 USD | $39.15 42.8 USD | $22.04B 24.09B USD | 163.12 | $0.24 0.26 USD | |
| Toast, Inc. 71Y.SG | $37.91 41.44 USD |
-0.07
|
$22.02B 24.07B USD | $0 0 USD | $37.91 41.44 USD | $37.91 41.44 USD | $22.02B 24.07B USD | 157.93 | $0.24 0.26 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.8 8.53 USD |
0
|
$22.01B 24.06B USD | $50 54.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $22.01B 24.06B USD | 8.47 | $0.92 1.01 USD | |
| Veolia Environnement SA VVD.F | $30.13 32.94 USD |
-0.23
|
$22B 24.05B USD | $5 5.47 USD | $29.97 32.76 USD | $30.13 32.94 USD | $22B 24.05B USD | 19.56 | $1.54 1.68 USD | |
| Dover Corporation DOV.F | $157.8 172.5 USD |
+1.22
|
$21.99B 24.04B USD | $75 81.99 USD | $157.8 172.5 USD | $157.8 172.5 USD | $21.99B 24.04B USD | 23.94 | $6.59 7.2 USD | |
| Ashtead Group plc 0LC.F | $51 55.75 USD |
+0.99
|
$21.98B 24.02B USD | $150 163.97 USD | $51 55.75 USD | $51 55.75 USD | $21.98B 24.02B USD | 16.77 | $3.04 3.32 USD | |
| Banco Bradesco S.A. BRE.F | $2.36 2.58 USD |
-10.61
|
$21.97B 24.01B USD | $45 49.19 USD | $2.36 2.58 USD | $2.36 2.58 USD | $21.97B 24.01B USD | 8.74 | $0.27 0.3 USD | |
| Fortive Corp F03.SG | $63.5 69.41 USD |
-0.47
|
$21.95B 24B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $21.95B 24B USD | 24.84 | $2.56 2.79 USD | |
| Fortive Corporation F03.F | $63.88 69.83 USD |
+0.54
|
$21.93B 23.97B USD | $50 54.66 USD | $63.88 69.83 USD | $63.88 69.83 USD | $21.93B 23.97B USD | 31.62 | $2.02 2.21 USD | |
| George Weston Limited WX5.F | $170 185.83 USD |
-0.58
|
$21.91B 23.96B USD | $30 32.79 USD | $170 185.83 USD | $170 185.83 USD | $21.91B 23.96B USD | 30.79 | $5.52 6.03 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.24 10.1 USD |
+0.5
|
$21.85B 23.88B USD | $8 8.75 USD | $9.24 10.1 USD | $9.24 10.1 USD | $21.85B 23.88B USD | 8.24 | $1.12 1.22 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $61.2 66.9 USD |
+0.33
|
$21.83B 23.87B USD | $200 218.63 USD | $60.4 66.03 USD | $61.2 66.9 USD | $21.83B 23.87B USD | 0 | -$2.18 -2.3 USD | |
| China Resources Land Limited CHZ0.F | $29.2 31.92 USD |
+2.82
|
$21.83B 23.86B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $21.83B 23.86B USD | 6.68 | $4.37 4.78 USD | |
| Kering SA PPX.F | $178.04 194.62 USD |
+0.02
|
$21.83B 23.86B USD | $2 2.19 USD | $178.04 194.62 USD | $178.04 194.62 USD | $21.83B 23.86B USD | 18.80 | $9.47 10.35 USD | |
| China Resources Land Limited CHZ.F | $2.94 3.21 USD |
+2.8
|
$21.83B 23.86B USD | $2.95K 3.22K USD | $2.94 3.21 USD | $2.94 3.21 USD | $21.83B 23.86B USD | 6.68 | $0.44 0.48 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,044 1141.23 USD |
+0.19
|
$21.82B 23.85B USD | $1 1.09 USD | $1,044 1141.23 USD | $1,044 1141.23 USD | $21.82B 23.85B USD | 29.21 | $35.74 39.07 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.91 23.95 USD |
+0.09
|
$21.81B 23.84B USD | $25 27.33 USD | $21.91 23.95 USD | $21.91 23.95 USD | $21.81B 23.84B USD | 104.33 | $0.21 0.23 USD | |
| Kering SA PPX.DE | $177.8 194.36 USD |
+0.18
|
$21.8B 23.83B USD | $368 402.27 USD | $177.74 194.29 USD | $178.62 195.26 USD | $21.8B 23.83B USD | 19.24 | $9.24 10.1 USD | |
| Dollar General Corporation 7DG.F | $98.86 108.07 USD |
-0.33
|
$21.79B 23.82B USD | $175 191.3 USD | $98.86 108.07 USD | $98.86 108.07 USD | $21.79B 23.82B USD | 21.58 | $4.58 5.01 USD | |
| PPL Corporation PP9.F | $29.37 32.1 USD |
-0.91
|
$21.78B 23.81B USD | $15 16.4 USD | $29.37 32.1 USD | $29.37 32.1 USD | $21.78B 23.81B USD | 25.09 | $1.17 1.28 USD | |
| Check Point Software Technologies Ltd. CPW.F | $201 219.72 USD |
+0.35
|
$21.78B 23.81B USD | $230 251.42 USD | $198.3 216.77 USD | $201 219.72 USD | $21.78B 23.81B USD | 30.59 | $6.57 7.18 USD | |
| Tyler Technologies, Inc. TYP.F | $504 550.94 USD |
-0.75
|
$21.77B 23.8B USD | $50 54.66 USD | $504 550.94 USD | $504 550.94 USD | $21.77B 23.8B USD | 86.30 | $5.84 6.38 USD | |
| ORIX Corporation OIX.F | $18.8 20.55 USD |
+2.17
|
$21.76B 23.79B USD | $35 38.26 USD | $18.8 20.55 USD | $18.8 20.55 USD | $21.76B 23.79B USD | 10.10 | $1.86 2.03 USD | |
| Ashtead Group plc 0LCA.F | $197 215.35 USD |
0
|
$21.76B 23.79B USD | $16 17.49 USD | $197 215.35 USD | $197 215.35 USD | $21.76B 23.79B USD | 16.22 | $12.14 13.27 USD | |
| Kering SA PPXB.F | $17.6 19.24 USD |
+2.33
|
$21.75B 23.78B USD | $4 4.37 USD | $17.6 19.24 USD | $17.6 19.24 USD | $21.75B 23.78B USD | 19.13 | $0.92 1.01 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $16.09 17.59 USD |
-0.14
|
$21.67B 23.69B USD | $40 43.73 USD | $16.02 17.51 USD | $16.09 17.59 USD | $21.67B 23.69B USD | 17.67 | $0.91 0.99 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| ORIX Corporation OIXA.F | $18.6 20.33 USD |
+1.64
|
$21.65B 23.67B USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $21.65B 23.67B USD | 9.89 | $1.88 2.06 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.55 9.35 USD |
0
|
$21.58B 23.59B USD | $600 655.88 USD | $8.55 9.35 USD | $8.55 9.35 USD | $21.58B 23.59B USD | 0 | -$1.55 -1.6 USD | |
| Fanuc Corporation FUC.F | $22.89 25.02 USD |
+1.19
|
$21.53B 23.54B USD | $200 218.63 USD | $22.89 25.02 USD | $22.89 25.02 USD | $21.53B 23.54B USD | 23.84 | $0.96 1.05 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| Markel Group Inc. MKV.F | $1,690 1847.4 USD |
-1
|
$21.44B 23.43B USD | $8 8.75 USD | $1,690 1847.4 USD | $1,690 1847.4 USD | $21.44B 23.43B USD | 14.08 | $120 131.18 USD | |
| TELUS Corporation BCZ.F | $14.1 15.41 USD |
-1.4
|
$21.36B 23.34B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $21.36B 23.34B USD | 27.64 | $0.51 0.56 USD | |
| Church & Dwight Co., Inc. CXU.F | $86.46 94.51 USD |
+0.19
|
$21.35B 23.34B USD | $100 109.31 USD | $86.46 94.51 USD | $86.46 94.51 USD | $21.35B 23.34B USD | 42.38 | $2.04 2.23 USD | |
| Zoom Communications Inc. 5ZM.F | $70.1 76.63 USD |
+0.26
|
$21.34B 23.33B USD | $79 86.36 USD | $70.1 76.63 USD | $70.1 76.63 USD | $21.34B 23.33B USD | 24.42 | $2.87 3.14 USD | |
| Power Corporation of Canada PCR.F | $33 36.07 USD |
0
|
$21.33B 23.32B USD | $1.7K 1.86K USD | $33 36.07 USD | $33 36.07 USD | $21.33B 23.32B USD | 12.35 | $2.67 2.92 USD | |
| Eversource Energy NWJ.F | $57.5 62.86 USD |
+0.88
|
$21.33B 23.31B USD | $53 57.94 USD | $57.5 62.86 USD | $57.5 62.86 USD | $21.33B 23.31B USD | 28.89 | $1.99 2.18 USD | |
| Zoom Communications Inc. 5ZM.DE | $70.63 77.21 USD |
0
|
$21.32B 23.31B USD | $50 54.66 USD | $69.93 76.44 USD | $70.63 77.21 USD | $21.32B 23.31B USD | 24.27 | $2.91 3.18 USD | |
| CGI Inc. CJ5A.F | $94.22 103 USD |
+0.23
|
$21.3B 23.28B USD | $100 109.31 USD | $94.22 103 USD | $94.22 103 USD | $21.3B 23.28B USD | 19.38 | $4.86 5.31 USD | |
| Fanuc Corporation FUCA.F | $11.1 12.13 USD |
0
|
$21.28B 23.26B USD | $25 27.33 USD | $11.1 12.13 USD | $11.1 12.13 USD | $21.28B 23.26B USD | 22.65 | $0.49 0.54 USD | |
| VeriSign, Inc. VRS.DE | $182.28 199.26 USD |
0
|
$21.27B 23.26B USD | $8 8.75 USD | $193.55 211.58 USD | $193.55 211.58 USD | $21.27B 23.26B USD | 30.02 | $6.07 6.64 USD | |
| Atmos Energy Corporation AEO.F | $133.05 145.44 USD |
+0.15
|
$21.19B 23.17B USD | $10 10.93 USD | $133.05 145.44 USD | $133.05 145.44 USD | $21.19B 23.17B USD | 21.35 | $6.23 6.81 USD | |
| Sandvik AB (publ) SVKB.DE | $16.66 18.21 USD |
0
|
$21.18B 23.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.18B 23.15B USD | 0 | $0 0 USD | |
| Expedia Group, Inc. E3X1.F | $152.58 166.79 USD |
+0.3
|
$21.14B 23.11B USD | $85 92.92 USD | $152.58 166.79 USD | $152.58 166.79 USD | $21.14B 23.11B USD | 19.36 | $7.88 8.61 USD | |
| SBA Communications Corporation 4SB.F | $196.15 214.42 USD |
-0.25
|
$21.14B 23.11B USD | $50 54.66 USD | $196.15 214.42 USD | $196.15 214.42 USD | $21.14B 23.11B USD | 30.13 | $6.51 7.12 USD | |
| FirstRand Limited FSR.F | $36.2 39.57 USD |
+0.56
|
$21.13B 23.1B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $21.13B 23.1B USD | 10.34 | $3.5 3.83 USD | |
| FirstRand Limited FSRA.F | $3.64 3.98 USD |
+0.55
|
$21.13B 23.1B USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $21.13B 23.1B USD | 11.03 | $0.33 0.36 USD | |
| Renesas Electronics Corporation NEN.F | $11.54 12.62 USD |
+2.45
|
$21.12B 23.09B USD | $35 38.26 USD | $11.54 12.62 USD | $11.54 12.62 USD | $21.12B 23.09B USD | 20.98 | $0.55 0.6 USD | |
| Banco do Brasil S.A. BZLA.F | $3.7 4.04 USD |
+6.32
|
$21.12B 23.09B USD | $825 901.84 USD | $3.56 3.89 USD | $3.72 4.07 USD | $21.12B 23.09B USD | 6.60 | $0.56 0.61 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16 17.49 USD |
+0.24
|
$21.11B 23.08B USD | $444 485.35 USD | $16 17.49 USD | $16 17.49 USD | $21.11B 23.08B USD | 17.38 | $0.92 1.01 USD | |
| KE Holdings Inc. KE8A.F | $17.2 18.8 USD |
+4.88
|
$20.96B 22.91B USD | $220 240.49 USD | $17.2 18.8 USD | $17.2 18.8 USD | $20.96B 22.91B USD | 36.59 | $0.47 0.51 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,590 1738.08 USD |
-1.24
|
$20.93B 22.88B USD | $9 9.84 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $20.93B 22.88B USD | 10.17 | $156.33 170.89 USD | |
| CenterPoint Energy, Inc. HOU.F | $31.6 34.54 USD |
0
|
$20.91B 22.86B USD | $250 273.28 USD | $31.6 34.54 USD | $31.6 34.54 USD | $20.91B 22.86B USD | 24.68 | $1.28 1.4 USD | |
| Yum China Holdings, Inc. 0YU.DE | $50.42 55.12 USD |
0
|
$20.88B 22.83B USD | $90 98.38 USD | $50.42 55.12 USD | $50.42 55.12 USD | $20.88B 22.83B USD | 30.37 | $1.66 1.81 USD | |
| HP Inc. 7HP.DE | $22.23 24.29 USD |
+0.25
|
$20.88B 22.82B USD | $130 142.11 USD | $22.23 24.29 USD | $22.25 24.32 USD | $20.88B 22.82B USD | 9.79 | $2.27 2.48 USD | |
| Synchrony Financial SFE.MU | $52.95 57.88 USD |
+2.76
|
$20.86B 22.8B USD | $0 0 USD | $52.95 57.88 USD | $52.95 57.88 USD | $20.86B 22.8B USD | 8.15 | $6.49 7.09 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.41 9.19 USD |
-9.01
|
$20.81B 22.75B USD | $4.6K 5.03K USD | $8.41 9.19 USD | $8.52 9.31 USD | $20.81B 22.75B USD | 0 | -$4.1 -4.4 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.11 15.43 USD |
+0.38
|
$20.81B 22.75B USD | $152 166.16 USD | $14.11 15.43 USD | $14.11 15.43 USD | $20.81B 22.75B USD | 12.16 | $1.16 1.27 USD | |
| SMC Corporation QMC.F | $322 351.99 USD |
+2.55
|
$20.79B 22.72B USD | $50 54.66 USD | $322 351.99 USD | $322 351.99 USD | $20.79B 22.72B USD | 19.38 | $16.61 18.16 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Orlen S.A. PKY1.F | $17.84 19.5 USD |
+2.45
|
$20.71B 22.64B USD | $700 765.19 USD | $17.34 18.95 USD | $17.84 19.5 USD | $20.71B 22.64B USD | 29.73 | $0.6 0.66 USD | |
| HP Inc. 7HP.F | $21.92 23.96 USD |
+0.05
|
$20.7B 22.62B USD | $140 153.04 USD | $21.92 23.96 USD | $21.92 23.96 USD | $20.7B 22.62B USD | 9.53 | $2.3 2.51 USD | |
| Fortis Inc. 12F.F | $41.23 45.07 USD |
-1.39
|
$20.68B 22.61B USD | $660 721.47 USD | $41.23 45.07 USD | $41.23 45.07 USD | $20.68B 22.61B USD | 19.63 | $2.1 2.3 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.36 9.14 USD |
-5.7
|
$20.68B 22.6B USD | $570 623.09 USD | $8.36 9.14 USD | $8.41 9.19 USD | $20.68B 22.6B USD | 0 | -$3.98 -4.3 USD | |
| East Japan Railway Company EJR0.F | $8.95 9.78 USD |
0
|
$20.66B 22.58B USD | $55 60.12 USD | $8.95 9.78 USD | $8.95 9.78 USD | $20.66B 22.58B USD | 14.91 | $0.6 0.66 USD | |
| BT Group plc BTQ.SG | $2.08 2.27 USD |
0
|
$20.65B 22.57B USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $20.65B 22.57B USD | 17.33 | $0.12 0.13 USD | |
| Teledyne Technologies Incorporated TYZ.F | $439.1 480 USD |
-0.59
|
$20.64B 22.56B USD | $25 27.33 USD | $439.1 480 USD | $439.1 480 USD | $20.64B 22.56B USD | 28.47 | $15.42 16.86 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.65 13.82 USD |
+1.65
|
$20.6B 22.51B USD | $10 10.93 USD | $12.65 13.82 USD | $12.65 13.82 USD | $20.6B 22.51B USD | 20.39 | $0.62 0.68 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.48 2.71 USD |
+1.64
|
$20.59B 22.51B USD | $160 174.9 USD | $2.48 2.71 USD | $2.48 2.71 USD | $20.59B 22.51B USD | 20.66 | $0.12 0.13 USD | |
| East Japan Railway Company EJR.F | $18.08 19.76 USD |
-0.33
|
$20.59B 22.51B USD | $90 98.38 USD | $18.08 19.76 USD | $18.08 19.76 USD | $20.59B 22.51B USD | 15.06 | $1.2 1.31 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.73 13.92 USD |
+0.32
|
$20.5B 22.41B USD | $1.4K 1.53K USD | $12.73 13.92 USD | $12.73 13.92 USD | $20.5B 22.41B USD | 20.53 | $0.62 0.68 USD | |
| WiseTech Global Limited 17W0.F | $60.5 66.13 USD |
+1.68
|
$20.46B 22.36B USD | $380 415.39 USD | $60.5 66.13 USD | $60.5 66.13 USD | $20.46B 22.36B USD | 114.15 | $0.53 0.58 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.4 28.86 USD |
+0.76
|
$20.42B 22.32B USD | $210 229.56 USD | $26.4 28.86 USD | $26.4 28.86 USD | $20.42B 22.32B USD | 19.55 | $1.35 1.48 USD | |
| KONE Oyj KC4.DE | $40 43.73 USD |
0
|
$20.4B 22.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.4B 22.3B USD | 0 | $0 0 USD | |
| QBE Insurance Group Limited QBE.F | $13.4 14.65 USD |
0
|
$20.39B 22.29B USD | $303 331.22 USD | $13.4 14.65 USD | $13.4 14.65 USD | $20.39B 22.29B USD | 12.88 | $1.04 1.14 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $16.2 17.71 USD |
0
|
$20.37B 22.27B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $20.37B 22.27B USD | 17.60 | $0.92 1.01 USD | |
| Cincinnati Financial Corporation CCJ.F | $130.25 142.38 USD |
-1.25
|
$20.36B 22.25B USD | $110 120.24 USD | $130.25 142.38 USD | $130.25 142.38 USD | $20.36B 22.25B USD | 16.10 | $8.09 8.84 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| WiseTech Global Limited 17W.F | $59.94 65.52 USD |
+1.15
|
$20.35B 22.25B USD | $50 54.66 USD | $59.94 65.52 USD | $59.94 65.52 USD | $20.35B 22.25B USD | 113.09 | $0.53 0.58 USD | |
| Archer-Daniels-Midland Company ADM.DE | $42.09 46.01 USD |
+0.6
|
$20.35B 22.24B USD | $87 95.1 USD | $42.1 46.02 USD | $42.1 46.02 USD | $20.35B 22.24B USD | 16.90 | $2.49 2.72 USD | |
| CDW Corporation CDW.F | $154.5 168.89 USD |
-1.28
|
$20.35B 22.24B USD | $75 81.99 USD | $154.5 168.89 USD | $154.5 168.89 USD | $20.35B 22.24B USD | 21.85 | $7.07 7.73 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| ArcelorMittal S.A. ARRD.F | $26.65 29.13 USD |
+0.11
|
$20.29B 22.18B USD | $623 681.02 USD | $26.65 29.13 USD | $26.65 29.13 USD | $20.29B 22.18B USD | 19.31 | $1.38 1.51 USD | |
| Fox Corporation FO5B.F | $43 47 USD |
-0.46
|
$20.29B 22.18B USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $20.29B 22.18B USD | 12.07 | $3.56 3.89 USD | |
| Great Wall Motor Company Limited GRV.F | $1.37 1.5 USD |
-1.17
|
$20.21B 22.09B USD | $700 765.19 USD | $1.37 1.5 USD | $1.37 1.5 USD | $20.21B 22.09B USD | 7.61 | $0.18 0.2 USD | |
| Tata Steel Ltd. R HWHG.F | $16 17.49 USD |
+0.63
|
$20.18B 22.06B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $20.18B 22.06B USD | 55.17 | $0.29 0.32 USD | |
| Sigma Healthcare Limited S5YA.F | $1.69 1.85 USD |
-1.74
|
$20.16B 22.04B USD | $7.5K 8.2K USD | $1.69 1.85 USD | $1.69 1.85 USD | $20.16B 22.04B USD | 0 | -$0.01 -0.01 USD | |
| Suzuki Motor Corporation SUK.F | $10.45 11.42 USD |
+0.1
|
$20.16B 22.04B USD | $10 10.93 USD | $10.45 11.42 USD | $10.45 11.42 USD | $20.16B 22.04B USD | 7.74 | $1.35 1.48 USD | |
| Archer-Daniels-Midland Company ADM.F | $41.75 45.64 USD |
-0.1
|
$20.16B 22.03B USD | $847 925.89 USD | $41.75 45.64 USD | $42.12 46.04 USD | $20.16B 22.03B USD | 16.76 | $2.49 2.72 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.3 14.54 USD |
-1.48
|
$20.14B 22.02B USD | $124 135.55 USD | $13.3 14.54 USD | $13.3 14.54 USD | $20.14B 22.02B USD | 7.18 | $1.85 2.02 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.05 17.54 USD |
-1.86
|
$20.14B 22.01B USD | $64 69.96 USD | $16.05 17.54 USD | $16.05 17.54 USD | $20.14B 22.01B USD | 8.44 | $1.9 2.08 USD | |
| Synchrony Financial SFE.F | $52.73 57.64 USD |
-1.77
|
$20.07B 21.94B USD | $143 156.32 USD | $52.73 57.64 USD | $52.73 57.64 USD | $20.07B 21.94B USD | 7.97 | $6.61 7.23 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.62 2.86 USD |
+0.77
|
$20.06B 21.93B USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $20.06B 21.93B USD | 52.39 | $0.05 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||