Ergebnisseite 23 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonica SA TNE2.SG | $4.14 4.53 USD |
+0.98
|
$21.68B 23.7B USD | $0 0 USD | $4.06 4.44 USD | $4.2 4.59 USD | $21.68B 23.7B USD | 9.90 | $0.42 0.46 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. CPW.F | $194.65 212.78 USD |
+0.96
|
$21.66B 23.68B USD | $91 99.48 USD | $191.5 209.34 USD | $194.65 212.78 USD | $21.66B 23.68B USD | 29.62 | $6.57 7.18 USD | |
| Capgemini SE CGMA.F | $25.2 27.55 USD |
0
|
$21.65B 23.67B USD | $8 8.75 USD | $25.2 27.55 USD | $25.2 27.55 USD | $21.65B 23.67B USD | 13.26 | $1.9 2.08 USD | |
| Coloplast A/S CBHD.DE | $94.86 103.69 USD |
+0.79
|
$21.63B 23.65B USD | $281 307.17 USD | $93.18 101.86 USD | $94.86 103.69 USD | $21.63B 23.65B USD | 32.59 | $2.91 3.18 USD | |
| Expand Energy Corporation CS1.F | $90.3 98.71 USD |
+1.07
|
$21.62B 23.63B USD | $50 54.66 USD | $88.42 96.66 USD | $90.3 98.71 USD | $21.62B 23.63B USD | 0 | -$4.01 -4.3 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.26 10.12 USD |
-3
|
$21.61B 23.63B USD | $300 327.94 USD | $8.99 9.83 USD | $9.26 10.12 USD | $21.61B 23.63B USD | 10.52 | $0.88 0.96 USD | |
| LPL Financial Holdings Inc. 7LI.F | $270 295.15 USD |
-2.88
|
$21.59B 23.6B USD | $10 10.93 USD | $270 295.15 USD | $272 297.33 USD | $21.59B 23.6B USD | 21.82 | $12.37 13.52 USD | |
| Capgemini SE CGM.F | $127.9 139.81 USD |
-0.85
|
$21.56B 23.57B USD | $235 256.89 USD | $127.9 139.81 USD | $127.9 139.81 USD | $21.56B 23.57B USD | 13.50 | $9.47 10.35 USD | |
| Publicis Groupe S.A. PU4.F | $85.88 93.88 USD |
+1.25
|
$21.56B 23.56B USD | $85 92.92 USD | $85.88 93.88 USD | $85.88 93.88 USD | $21.56B 23.56B USD | 13.11 | $6.55 7.16 USD | |
| Capgemini SE CGM.DE | $127.85 139.76 USD |
-1.16
|
$21.55B 23.56B USD | $215 235.02 USD | $127.85 139.76 USD | $128 139.92 USD | $21.55B 23.56B USD | 13.50 | $9.47 10.35 USD | |
| International Paper Company INP.F | $40.82 44.62 USD |
-3.25
|
$21.55B 23.55B USD | $38 41.54 USD | $40.52 44.29 USD | $40.82 44.62 USD | $21.55B 23.55B USD | 29.57 | $1.38 1.51 USD | |
| Hexagon AB (publ) HXGC.F | $7.85 8.58 USD |
-1.88
|
$21.54B 23.55B USD | $470 513.77 USD | $7.85 8.58 USD | $7.85 8.58 USD | $21.54B 23.55B USD | 20.65 | $0.38 0.42 USD | |
| Poste Italiane S.p.A. 7PI.F | $16.65 18.2 USD |
+1.77
|
$21.54B 23.54B USD | $2.69K 2.94K USD | $16.5 18.04 USD | $16.76 18.32 USD | $21.54B 23.54B USD | 10.80 | $1.54 1.68 USD | |
| Woolworths Group Limited WWR.F | $17.4 19.02 USD |
+2.35
|
$21.52B 23.53B USD | $289 315.92 USD | $17.4 19.02 USD | $17.4 19.02 USD | $21.52B 23.53B USD | 23.51 | $0.74 0.81 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.55 10.44 USD |
-1.04
|
$21.52B 23.52B USD | $1 1.09 USD | $9.55 10.44 USD | $9.55 10.44 USD | $21.52B 23.52B USD | 23.87 | $0.4 0.44 USD | |
| Veolia Environnement SA VVDH.F | $14.7 16.07 USD |
-3.92
|
$21.47B 23.47B USD | $3.01K 3.29K USD | $14.7 16.07 USD | $14.7 16.07 USD | $21.47B 23.47B USD | 19.09 | $0.77 0.84 USD | |
| China Resources Land Limited CHZ0.F | $29.2 31.92 USD |
+0.69
|
$21.47B 23.47B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $21.47B 23.47B USD | 6.72 | $4.34 4.74 USD | |
| China Resources Land Limited CHZ.F | $2.94 3.21 USD |
+0.68
|
$21.47B 23.47B USD | $50 54.66 USD | $2.94 3.21 USD | $2.94 3.21 USD | $21.47B 23.47B USD | 6.83 | $0.43 0.47 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RY4C.F | $19.91 21.76 USD |
+1.71
|
$21.46B 23.45B USD | $203 221.91 USD | $19.16 20.94 USD | $19.91 21.76 USD | $21.46B 23.45B USD | 13.27 | $1.5 1.64 USD | |
| The Trade Desk, Inc. TT8.DE | $43.14 47.16 USD |
+0.65
|
$21.45B 23.45B USD | $1.01K 1.1K USD | $42.26 46.19 USD | $43.14 47.16 USD | $21.45B 23.45B USD | 62.52 | $0.69 0.75 USD | |
| Sandvik AB (publ) SVKB.F | $17.03 18.62 USD |
-0.09
|
$21.39B 23.38B USD | $250 273.28 USD | $16.71 18.27 USD | $17.03 18.62 USD | $21.39B 23.38B USD | 19.35 | $0.88 0.96 USD | |
| Iron Mountain Incorporated I5M.F | $72.78 79.56 USD |
-1.68
|
$21.38B 23.37B USD | $150 163.97 USD | $72.38 79.12 USD | $73.22 80.04 USD | $21.38B 23.37B USD | 134.77 | $0.54 0.59 USD | |
| Coloplast A/S CBH.F | $9.1 9.95 USD |
+0.55
|
$21.32B 23.3B USD | $427 466.77 USD | $9.1 9.95 USD | $9.1 9.95 USD | $21.32B 23.3B USD | 31.37 | $0.29 0.32 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.6 1.75 USD |
-5.33
|
$21.32B 23.3B USD | $4.45K 4.86K USD | $1.6 1.75 USD | $1.6 1.75 USD | $21.32B 23.3B USD | 40.00 | $0.04 0.04 USD | |
| Tyler Technologies, Inc. TYP.F | $494.5 540.56 USD |
-3.12
|
$21.32B 23.3B USD | $5 5.47 USD | $494.5 540.56 USD | $500.6 547.22 USD | $21.32B 23.3B USD | 92.25 | $5.36 5.86 USD | |
| Hexagon AB (publ) HXG.F | $7.86 8.59 USD |
-2.99
|
$21.3B 23.28B USD | $1.88K 2.06K USD | $7.86 8.59 USD | $8.1 8.85 USD | $21.3B 23.28B USD | 20.67 | $0.38 0.42 USD | |
| VeriSign, Inc. VRS.DE | $182.28 199.26 USD |
0
|
$21.27B 23.26B USD | $8 8.75 USD | $193.55 211.58 USD | $193.55 211.58 USD | $21.27B 23.26B USD | 30.02 | $6.07 6.64 USD | |
| Coloplast A/S CBHD.F | $94.08 102.84 USD |
+0.15
|
$21.23B 23.21B USD | $750 819.85 USD | $92.56 101.18 USD | $94.08 102.84 USD | $21.23B 23.21B USD | 32.44 | $2.9 3.17 USD | |
| Ryanair Holdings plc RY4D.F | $39.8 43.51 USD |
+0.51
|
$21.2B 23.18B USD | $50 54.66 USD | $39.2 42.85 USD | $39.8 43.51 USD | $21.2B 23.18B USD | 13.31 | $2.99 3.27 USD | |
| Sandvik AB (publ) SVKB.DE | $16.66 18.21 USD |
0
|
$21.18B 23.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.18B 23.15B USD | 0 | $0 0 USD | |
| SBA Communications Corporation 4SB.F | $196 214.25 USD |
-1.31
|
$21.17B 23.15B USD | $6 6.56 USD | $196 214.25 USD | $196 214.25 USD | $21.17B 23.15B USD | 32.02 | $6.12 6.69 USD | |
| Sandvik AB (publ) SVK.F | $16.6 18.15 USD |
-1.19
|
$21.15B 23.12B USD | $290 317.01 USD | $16.6 18.15 USD | $16.6 18.15 USD | $21.15B 23.12B USD | 18.86 | $0.88 0.96 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.76 3.02 USD |
+9.52
|
$21.13B 23.1B USD | $0 0 USD | $2.62 2.86 USD | $2.76 3.02 USD | $21.13B 23.1B USD | 55.20 | $0.05 0.05 USD | |
| CenterPoint Energy, Inc. HOU.F | $32 34.98 USD |
-1.23
|
$21.13B 23.1B USD | $70 76.52 USD | $32 34.98 USD | $32 34.98 USD | $21.13B 23.1B USD | 23.02 | $1.39 1.52 USD | |
| Hang Seng Bank Limited HSB.F | $11.2 12.24 USD |
-0.88
|
$21.08B 23.04B USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $21.08B 23.04B USD | 10.56 | $1.06 1.16 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $59 64.49 USD |
-9.92
|
$20.99B 22.95B USD | $28 30.61 USD | $59 64.49 USD | $59 64.49 USD | $20.99B 22.95B USD | 8.68 | $6.79 7.42 USD | |
| Yum China Holdings, Inc. 0YU.DE | $50.42 55.12 USD |
0
|
$20.88B 22.83B USD | $90 98.38 USD | $50.42 55.12 USD | $50.42 55.12 USD | $20.88B 22.83B USD | 30.37 | $1.66 1.81 USD | |
| The Trade Desk, Inc. TT8.F | $42.48 46.44 USD |
-2.39
|
$20.84B 22.78B USD | $385 420.86 USD | $42 45.91 USD | $43 47 USD | $20.84B 22.78B USD | 61.56 | $0.69 0.75 USD | |
| Fortis Inc. 12F.F | $41.54 45.41 USD |
-1.07
|
$20.84B 22.78B USD | $90 98.38 USD | $41.54 45.41 USD | $41.54 45.41 USD | $20.84B 22.78B USD | 20.16 | $2.06 2.25 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4 0.43 USD |
+1.02
|
$20.83B 22.76B USD | $360 393.53 USD | $0.4 0.43 USD | $0.4 0.44 USD | $20.83B 22.76B USD | 4.95 | $0.08 0.09 USD | |
| Aeon Co., Ltd. JUS1.F | $24.2 26.45 USD |
+0.83
|
$20.76B 22.7B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $20.76B 22.7B USD | 115.23 | $0.21 0.23 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFH.F | $30.38 33.21 USD |
+0.81
|
$20.72B 22.65B USD | $300 327.94 USD | $30.38 33.21 USD | $30.39 33.21 USD | $20.72B 22.65B USD | 10.96 | $2.77 3.03 USD | |
| VeriSign, Inc. VRS.F | $217 237.21 USD |
-0.6
|
$20.65B 22.57B USD | $9 9.84 USD | $217 237.21 USD | $217.9 238.19 USD | $20.65B 22.57B USD | 30.78 | $7.05 7.71 USD | |
| United Airlines Holdings, Inc. UAL1.F | $62.92 68.78 USD |
+4.99
|
$20.62B 22.54B USD | $225 245.96 USD | $61.8 67.56 USD | $62.92 68.78 USD | $20.62B 22.54B USD | 6.49 | $9.69 10.59 USD | |
| George Weston Limited WX5.F | $159 173.81 USD |
-0.63
|
$20.6B 22.52B USD | $7 7.65 USD | $157 171.62 USD | $159 173.81 USD | $20.6B 22.52B USD | 25.56 | $6.22 6.8 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.1 8.85 USD |
+4.52
|
$20.57B 22.49B USD | $475 519.24 USD | $7.85 8.58 USD | $8.1 8.85 USD | $20.57B 22.49B USD | 9.31 | $0.87 0.95 USD | |
| FirstEnergy Corp. FE7.F | $35.4 38.7 USD |
-1.67
|
$20.54B 22.45B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $20.54B 22.45B USD | 23.60 | $1.5 1.64 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $10.21 11.16 USD |
-0.2
|
$20.48B 22.39B USD | $98 107.13 USD | $10.11 11.05 USD | $10.21 11.16 USD | $20.48B 22.39B USD | 8.23 | $1.24 1.36 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $14.81 16.19 USD |
-0.2
|
$20.48B 22.39B USD | $100 109.31 USD | $14.81 16.19 USD | $14.91 16.3 USD | $20.48B 22.39B USD | 11.94 | $1.24 1.36 USD | |
| Kering SA PPXB.F | $16.5 18.04 USD |
-2.37
|
$20.47B 22.38B USD | $1 1.09 USD | $15.9 17.38 USD | $16.5 18.04 USD | $20.47B 22.38B USD | 17.93 | $0.92 1.01 USD | |
| BioNTech SE 22UA.F | $85 92.92 USD |
-2.86
|
$20.43B 22.34B USD | $250 273.28 USD | $85 92.92 USD | $87.6 95.76 USD | $20.43B 22.34B USD | 0 | -$2.77 -3.02 USD | |
| Keysight Technologies, Inc. 1KT.F | $118.24 129.25 USD |
-2.44
|
$20.43B 22.34B USD | $222 242.68 USD | $117.64 128.6 USD | $119.82 130.98 USD | $20.43B 22.34B USD | 38.26 | $3.09 3.38 USD | |
| State Street Corporation ZYA.F | $70 76.52 USD |
-1.38
|
$20.43B 22.33B USD | $9 9.84 USD | $70 76.52 USD | $70.91 77.51 USD | $20.43B 22.33B USD | 9.66 | $7.24 7.91 USD | |
| Cboe Global Markets, Inc. C67.F | $192 209.88 USD |
+1.37
|
$20.4B 22.3B USD | $14 15.3 USD | $190.2 207.91 USD | $192 209.88 USD | $20.4B 22.3B USD | 30.18 | $6.36 6.95 USD | |
| Kering SA PPX.F | $162.16 177.26 USD |
-2.69
|
$20.4B 22.3B USD | $22 24.05 USD | $160.7 175.67 USD | $162.16 177.26 USD | $20.4B 22.3B USD | 17.56 | $9.23 10.09 USD | |
| KONE Oyj KC4.DE | $40 43.73 USD |
0
|
$20.4B 22.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.4B 22.3B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| WSP Global Inc. 1W3.F | $155 169.44 USD |
-1.27
|
$20.35B 22.25B USD | $10 10.93 USD | $155 169.44 USD | $155 169.44 USD | $20.35B 22.25B USD | 45.45 | $3.41 3.73 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| CGI Inc. CJ5A.F | $89.4 97.73 USD |
-1.02
|
$20.32B 22.21B USD | $400 437.25 USD | $89.4 97.73 USD | $89.4 97.73 USD | $20.32B 22.21B USD | 18.62 | $4.8 5.25 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.73 13.92 USD |
+1.19
|
$20.32B 22.21B USD | $2.32K 2.53K USD | $12.73 13.92 USD | $12.73 13.92 USD | $20.32B 22.21B USD | 20.86 | $0.61 0.67 USD | |
| Darden Restaurants, Inc. DDN.F | $173.35 189.49 USD |
-1.9
|
$20.29B 22.18B USD | $25 27.33 USD | $173.35 189.49 USD | $173.35 189.49 USD | $20.29B 22.18B USD | 22.13 | $7.83 8.56 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,470 1606.91 USD |
+0.68
|
$20.27B 22.16B USD | $6 6.56 USD | $1,470 1606.91 USD | $1,470 1606.91 USD | $20.27B 22.16B USD | 8.80 | $167.02 182.58 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5 5.47 USD |
-0.99
|
$20.26B 22.14B USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $20.26B 22.14B USD | 0 | -$0.65 -0.7 USD | |
| Kering SA PPX.DE | $164.9 180.26 USD |
+1.66
|
$20.25B 22.14B USD | $175 191.3 USD | $160.12 175.03 USD | $164.9 180.26 USD | $20.25B 22.14B USD | 17.84 | $9.24 10.1 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $5.5 6.01 USD |
-3.51
|
$20.25B 22.13B USD | $21 22.96 USD | $5.5 6.01 USD | $5.5 6.01 USD | $20.25B 22.13B USD | 2.19 | $2.51 2.74 USD | |
| Epiroc AB (publ) 3AD1.F | $17.26 18.87 USD |
+0.82
|
$20.24B 22.12B USD | $2.32K 2.54K USD | $17.01 18.59 USD | $17.29 18.9 USD | $20.24B 22.12B USD | 26.55 | $0.65 0.71 USD | |
| SSE plc SCT.F | $18.4 20.11 USD |
+1.1
|
$20.23B 22.11B USD | $502 548.75 USD | $18.4 20.11 USD | $18.4 20.11 USD | $20.23B 22.11B USD | 9.15 | $2.01 2.2 USD | |
| Woodside Energy Group Ltd WOP.F | $10.3 11.26 USD |
-3.74
|
$20.14B 22.01B USD | $277 302.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $20.14B 22.01B USD | 6.24 | $1.65 1.8 USD | |
| SSE plc SCTA.F | $18.3 20 USD |
+1.1
|
$20.12B 21.99B USD | $400 437.25 USD | $18.3 20 USD | $18.3 20 USD | $20.12B 21.99B USD | 9.05 | $2.02 2.21 USD | |
| Geberit AG GBRF.F | $59 64.49 USD |
+0.85
|
$20.09B 21.96B USD | $60 65.59 USD | $59 64.49 USD | $59 64.49 USD | $20.09B 21.96B USD | 30.41 | $1.94 2.12 USD | |
| KE Holdings Inc. KE8A.F | $17 18.58 USD |
-1.16
|
$20.08B 21.95B USD | $220 240.49 USD | $17 18.58 USD | $17 18.58 USD | $20.08B 21.95B USD | 40.47 | $0.42 0.46 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.46 13.61 USD |
+1.18
|
$20.08B 21.95B USD | $50 54.66 USD | $12.12 13.25 USD | $12.46 13.61 USD | $20.08B 21.95B USD | 20.41 | $0.61 0.67 USD | |
| Markel Group Inc. MKV.F | $1,579 1726.06 USD |
+0.13
|
$20.07B 21.94B USD | $33 36.07 USD | $1,534 1676.87 USD | $1,580 1727.15 USD | $20.07B 21.94B USD | 8.97 | $175.84 192.22 USD | |
| Li Auto Inc. L87A.F | $19.8 21.64 USD |
-3.88
|
$20.01B 21.88B USD | $400 437.25 USD | $19.6 21.43 USD | $19.8 21.64 USD | $20.01B 21.88B USD | 21.52 | $0.92 1.01 USD | |
| Li Auto Inc. L87.MU | $9.9 10.82 USD |
-3.95
|
$20B 21.86B USD | $400 437.25 USD | $9.89 10.81 USD | $9.9 10.82 USD | $20B 21.86B USD | 21.52 | $0.46 0.5 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $60.94 66.62 USD |
+2.01
|
$19.97B 21.83B USD | $2.97K 3.24K USD | $59.25 64.77 USD | $63.29 69.18 USD | $19.97B 21.83B USD | 6.28 | $9.69 10.59 USD | |
| Power Corporation of Canada PCR.F | $30.8 33.67 USD |
-0.65
|
$19.96B 21.82B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $19.96B 21.82B USD | 11.36 | $2.71 2.96 USD | |
| Archer-Daniels-Midland Company ADM.DE | $41.21 45.04 USD |
+2.16
|
$19.93B 21.79B USD | $83 90.73 USD | $40.08 43.81 USD | $41.21 45.04 USD | $19.93B 21.79B USD | 12.79 | $3.22 3.52 USD | |
| Gold Fields Limited EDGA.F | $22.2 24.27 USD |
+4.72
|
$19.87B 21.72B USD | $5.75K 6.29K USD | $21.5 23.5 USD | $23 25.14 USD | $19.87B 21.72B USD | 18.19 | $1.22 1.33 USD | |
| Gold Fields Limited EDG.F | $22.2 24.27 USD |
+5.71
|
$19.87B 21.72B USD | $485 530.17 USD | $21.4 23.39 USD | $22.2 24.27 USD | $19.87B 21.72B USD | 18.19 | $1.22 1.33 USD | |
| Great Wall Motor Company Limited GRV.F | $1.32 1.44 USD |
-4.58
|
$19.84B 21.69B USD | $400 437.25 USD | $1.32 1.44 USD | $1.32 1.44 USD | $19.84B 21.69B USD | 7.33 | $0.18 0.2 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $15.87 17.34 USD |
-5.06
|
$19.83B 21.68B USD | $20 21.86 USD | $15.87 17.34 USD | $15.87 17.34 USD | $19.83B 21.68B USD | 9.17 | $1.73 1.89 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $6.7 7.32 USD |
-0.74
|
$19.8B 21.64B USD | $20 21.86 USD | $6.7 7.32 USD | $6.7 7.32 USD | $19.8B 21.64B USD | 29.13 | $0.23 0.25 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corporation FJI.F | $16.12 17.62 USD |
-0.89
|
$19.77B 21.61B USD | $500 546.57 USD | $16.12 17.62 USD | $16.12 17.62 USD | $19.77B 21.61B USD | 35.81 | $0.45 0.49 USD | |
| Discover Financial Services DC7.DE | $79.02 86.38 USD |
0
|
$19.76B 21.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.76B 21.6B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. 5ZM.F | $63.85 69.8 USD |
+1.3
|
$19.74B 21.58B USD | $3 3.28 USD | $62.46 68.28 USD | $63.85 69.8 USD | $19.74B 21.58B USD | 22.56 | $2.83 3.09 USD | |
| HP Inc. 7HP.DE | $20.92 22.87 USD |
-0.76
|
$19.72B 21.56B USD | $1.67K 1.83K USD | $20.36 22.26 USD | $21.05 23.01 USD | $19.72B 21.56B USD | 8.53 | $2.45 2.68 USD | |
| Archer-Daniels-Midland Company ADM.F | $41.07 44.9 USD |
+0.7
|
$19.72B 21.56B USD | $200 218.63 USD | $40.11 43.84 USD | $41.07 44.9 USD | $19.72B 21.56B USD | 12.75 | $3.22 3.52 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.8 13.99 USD |
-5.19
|
$19.71B 21.55B USD | $124 135.55 USD | $12.8 13.99 USD | $12.8 13.99 USD | $19.71B 21.55B USD | 7.11 | $1.8 1.97 USD | |
| Epiroc AB (publ) 3AD2.F | $14.76 16.13 USD |
-1.93
|
$19.69B 21.52B USD | $100 109.31 USD | $14.76 16.13 USD | $14.76 16.13 USD | $19.69B 21.52B USD | 22.70 | $0.65 0.71 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.38 2.6 USD |
-0.83
|
$19.68B 21.52B USD | $160 174.9 USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.68B 21.52B USD | 19.83 | $0.12 0.13 USD | |
| TELUS Corporation BCZ.F | $12.8 13.99 USD |
0
|
$19.65B 21.48B USD | $60 65.59 USD | $12.8 13.99 USD | $12.9 14.1 USD | $19.65B 21.48B USD | 30.47 | $0.42 0.46 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.12 23.09 USD |
-0.05
|
$19.65B 21.48B USD | $996 1.09K USD | $20.87 22.81 USD | $21.12 23.09 USD | $19.65B 21.48B USD | 0 | -$0.9 -0.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||