Ergebnisseite 23 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microchip Technology Inc MCP.SG | €62.34 59.74 USD |
-0.64
|
€27.45B 30.01B USD | €0.00 0 USD | €54.65 59.74 USD | €54.65 59.74 USD | €27.45B 30.01B USD | 0 | €0.00 0 USD | ||
| Pop Mart International Group Limited 735.F | €20.60 22.52 USD |
-5.5
|
€27.40B 29.95B USD | €591.00 646.04 USD | €20.00 21.86 USD | €21.00 22.96 USD | €27.40B 29.95B USD | 33.77 | €0.61 0.67 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €16.74 18.71 USD |
+1.09
|
€27.39B 29.94B USD | €102.00 111.5 USD | €17.10 18.69 USD | €17.12 18.71 USD | €27.39B 29.94B USD | 27.60 | €0.62 0.68 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.50 12.57 USD |
0
|
€27.38B 29.93B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €27.38B 29.93B USD | 22.54 | €0.51 0.56 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.30 3.74 USD |
+0.58
|
€27.37B 29.92B USD | €1.00K 1.09K USD | €3.42 3.74 USD | €3.42 3.74 USD | €27.37B 29.92B USD | 28.50 | €0.12 0.13 USD | ||
| Hexagon AB (publ) HXG.F | €10.08 11.01 USD |
+1.46
|
€27.36B 29.9B USD | €222.00 242.68 USD | €9.94 10.86 USD | €10.08 11.01 USD | €27.36B 29.9B USD | 40.29 | €0.25 0.27 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €9.50 10.38 USD |
+11.11
|
€27.34B 29.89B USD | €114.00 124.62 USD | €8.50 9.29 USD | €9.50 10.38 USD | €27.34B 29.89B USD | 15.57 | €0.61 0.67 USD | ||
| Cenovus Energy Inc. CXD.F | €14.27 15.59 USD |
+1.86
|
€27.32B 29.87B USD | €50.00 54.66 USD | €14.27 15.59 USD | €14.27 15.59 USD | €27.32B 29.87B USD | 13.20 | €1.08 1.18 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €282.00 308.26 USD |
0
|
€27.21B 29.74B USD | €4.00 4.37 USD | €282.00 308.26 USD | €282.00 308.26 USD | €27.21B 29.74B USD | 15.89 | €17.74 19.39 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Hexagon AB (publ) HXGC.F | €9.85 10.77 USD |
-2.48
|
€27.18B 29.71B USD | €249.00 272.19 USD | €9.85 10.77 USD | €9.85 10.77 USD | €27.18B 29.71B USD | 39.39 | €0.25 0.27 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €35.40 38.04 USD |
+0.58
|
€27.14B 29.67B USD | €151.00 165.06 USD | €34.20 37.39 USD | €34.80 38.04 USD | €27.14B 29.67B USD | 23.19 | €1.50 1.64 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €62.80 68.65 USD |
+1.95
|
€27.06B 29.58B USD | €121.00 132.27 USD | €62.52 68.34 USD | €62.80 68.65 USD | €27.06B 29.58B USD | 20.72 | €3.03 3.31 USD | ||
| Ingersoll Rand Inc. 5GD.F | €68.32 74.68 USD |
-0.55
|
€26.99B 29.51B USD | €50.00 54.66 USD | €68.32 74.68 USD | €68.32 74.68 USD | €26.99B 29.51B USD | 59.40 | €1.15 1.26 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €34.60 37.82 USD |
+1.17
|
€26.99B 29.5B USD | €79.00 86.36 USD | €34.20 37.39 USD | €34.60 37.82 USD | €26.99B 29.5B USD | 23.06 | €1.50 1.64 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €62.52 68.34 USD |
+0.68
|
€26.94B 29.45B USD | €65.00 71.05 USD | €62.52 68.34 USD | €62.52 68.34 USD | €26.94B 29.45B USD | 20.63 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €62.50 68.32 USD |
+0.81
|
€26.93B 29.44B USD | €2.00 2.19 USD | €62.50 68.32 USD | €62.50 68.32 USD | €26.93B 29.44B USD | 20.62 | €3.03 3.31 USD | ||
| Humana Inc. HUM.F | €218.10 238.41 USD |
-0.46
|
€26.92B 29.43B USD | €216.00 236.12 USD | €218.10 238.41 USD | €218.10 238.41 USD | €26.92B 29.43B USD | 23.99 | €9.09 9.94 USD | ||
| M&T Bank Corporation MTZ.F | €172.80 188.89 USD |
-1.29
|
€26.91B 29.42B USD | €8.00 8.75 USD | €172.80 188.89 USD | €172.80 188.89 USD | €26.91B 29.42B USD | 12.55 | €13.76 15.04 USD | ||
| ORIX Corporation OIXA.F | €24.20 26.45 USD |
-1.63
|
€26.89B 29.39B USD | €9.00 9.84 USD | €24.20 26.45 USD | €24.20 26.45 USD | €26.89B 29.39B USD | 11.46 | €2.11 2.31 USD | ||
| Verisk Analytics, Inc. VA7A.F | €191.95 209.83 USD |
+3.06
|
€26.86B 29.37B USD | €7.00 7.65 USD | €189.80 207.48 USD | €191.95 209.83 USD | €26.86B 29.37B USD | 34.83 | €5.51 6.02 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €12.00 12.9 USD |
0
|
€26.86B 29.36B USD | €4.00 4.37 USD | €11.80 12.9 USD | €11.80 12.9 USD | €26.86B 29.36B USD | 23.13 | €0.51 0.56 USD | ||
| Teradyne, Inc. TEY.F | €188.20 181.66 USD |
+2.67
|
€26.79B 29.29B USD | €64.00 69.96 USD | €166.18 181.66 USD | €166.18 181.66 USD | €26.79B 29.29B USD | 71.01 | €2.34 2.56 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.60 9.4 USD |
+4.24
|
€26.68B 29.16B USD | €52.00 56.84 USD | €8.30 9.07 USD | €8.60 9.4 USD | €26.68B 29.16B USD | 22.05 | €0.39 0.43 USD | ||
| Fox Corporation FO5B.F | €54.50 59.58 USD |
-0.91
|
€26.64B 29.12B USD | €9.00 9.84 USD | €54.50 59.58 USD | €54.50 59.58 USD | €26.64B 29.12B USD | 14.41 | €3.78 4.13 USD | ||
| Restaurant Brands International Inc. 0R6.F | €58.34 63.77 USD |
-1.25
|
€26.53B 29B USD | €2.00 2.19 USD | €58.34 63.77 USD | €58.34 63.77 USD | €26.53B 29B USD | 24.30 | €2.40 2.62 USD | ||
| Orlen S.A. PKY1.F | €22.79 24.91 USD |
+2.38
|
€26.45B 28.92B USD | €1.03K 1.12K USD | €22.36 24.44 USD | €22.92 25.05 USD | €26.45B 28.92B USD | 17.39 | €1.31 1.43 USD | ||
| NRG Energy Inc. R NRA.DE | €137.95 150.8 USD |
+0.55
|
€26.44B 28.9B USD | €37.00 40.45 USD | €137.95 150.8 USD | €140.55 153.64 USD | €26.44B 28.9B USD | 24.28 | €5.68 6.21 USD | ||
| Synchrony Financial SFE.F | €71.40 78.05 USD |
-0.81
|
€26.43B 28.89B USD | €30.00 32.79 USD | €71.29 77.93 USD | €71.40 78.05 USD | €26.43B 28.89B USD | 9.21 | €7.75 8.47 USD | ||
| EchoStar Corporation E20.F | €91.00 99.48 USD |
-1.09
|
€26.42B 28.88B USD | €116.00 126.8 USD | €91.00 99.48 USD | €91.00 99.48 USD | €26.42B 28.88B USD | 0 | -€38.24 -41.8 USD | ||
| KB Financial Group Inc. KBIA.F | €73.00 79.8 USD |
0
|
€26.37B 28.83B USD | €5.00 5.47 USD | €73.00 79.8 USD | €73.00 79.8 USD | €26.37B 28.83B USD | 8.24 | €8.85 9.67 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.50 9.29 USD |
+3.03
|
€26.29B 28.74B USD | €3.00 3.28 USD | €8.25 9.02 USD | €8.50 9.29 USD | €26.29B 28.74B USD | 21.79 | €0.39 0.43 USD | ||
| Fujikura Ltd. FJK.F | €95.20 104.07 USD |
-0.83
|
€26.27B 28.72B USD | €75.00 81.99 USD | €94.60 103.41 USD | €95.20 104.07 USD | €26.27B 28.72B USD | 37.33 | €2.55 2.79 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.55 10.44 USD |
0
|
€26.24B 28.69B USD | €250.00 273.28 USD | €9.55 10.44 USD | €9.55 10.44 USD | €26.24B 28.69B USD | 15.65 | €0.61 0.67 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €48.00 52.47 USD |
-1.23
|
€26.22B 28.66B USD | €26.00 28.42 USD | €48.00 52.47 USD | €48.00 52.47 USD | €26.22B 28.66B USD | 11.62 | €4.13 4.51 USD | ||
| Synchrony Financial R SFE.DE | €65.62 79.44 USD |
+0.76
|
€26.17B 28.61B USD | €26.00 28.42 USD | €72.67 79.44 USD | €73.78 80.65 USD | €26.17B 28.61B USD | 9.37 | €7.75 8.47 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €11.00 12.02 USD |
+0.92
|
€26.15B 28.58B USD | €136.00 148.67 USD | €11.00 12.02 USD | €11.00 12.02 USD | €26.15B 28.58B USD | 0 | -€1.64 -1.7 USD | ||
| ASM International NV AVS.DE | €622.60 571.27 USD |
+5.92
|
€26.06B 28.48B USD | €43.00 47 USD | €522.60 571.27 USD | €522.60 571.27 USD | €26.06B 28.48B USD | 32.82 | €15.92 17.4 USD | ||
| FirstRand Limited FSR.F | €44.60 48.75 USD |
0
|
€26.00B 28.42B USD | €0.00 0 USD | €44.60 48.75 USD | €44.60 48.75 USD | €26.00B 28.42B USD | 11.70 | €3.81 4.16 USD | ||
| Novozymes A/S NZM.F | €55.50 58.48 USD |
+0.94
|
€25.97B 28.39B USD | €11.00 12.02 USD | €53.50 58.48 USD | €53.50 58.48 USD | €25.97B 28.39B USD | 45.33 | €1.18 1.29 USD | ||
| Dollar General Corp. (New) R 7DG.DE | €117.06 127.96 USD |
-0.7
|
€25.95B 28.36B USD | €126.00 137.74 USD | €117.06 127.96 USD | €117.06 127.96 USD | €25.95B 28.36B USD | 23.79 | €4.92 5.38 USD | ||
| Sompo Holdings, Inc. ANK.F | €28.60 31.26 USD |
-0.69
|
€25.91B 28.33B USD | €150.00 163.97 USD | €28.60 31.26 USD | €28.60 31.26 USD | €25.91B 28.33B USD | 11.57 | €2.47 2.7 USD | ||
| Oriental Land Co., Ltd. OLL.F | €15.50 16.94 USD |
+0.65
|
€25.83B 28.23B USD | €450.00 491.91 USD | €15.50 16.94 USD | €15.50 16.94 USD | €25.83B 28.23B USD | 36.90 | €0.42 0.46 USD | ||
| NRG Energy, Inc. NRA.F | €134.65 147.19 USD |
+2.75
|
€25.80B 28.21B USD | €28.00 30.61 USD | €134.50 147.03 USD | €134.65 147.19 USD | €25.80B 28.21B USD | 23.66 | €5.69 6.22 USD | ||
| FirstRand Limited FSRA.F | €4.50 4.92 USD |
+0.45
|
€25.79B 28.19B USD | €1.12K 1.22K USD | €4.48 4.9 USD | €4.80 5.25 USD | €25.79B 28.19B USD | 11.84 | €0.38 0.42 USD | ||
| ASM International NV AVSN.F | €610.00 557.5 USD |
+3.64
|
€25.68B 28.08B USD | €18.00 19.68 USD | €510.00 557.5 USD | €510.00 557.5 USD | €25.68B 28.08B USD | 32.05 | €15.91 17.39 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,199.00 1310.67 USD |
+0.21
|
€25.64B 28.03B USD | €60.00 65.59 USD | €1,199.00 1310.67 USD | €1,199.00 1310.67 USD | €25.64B 28.03B USD | 35.28 | €33.98 37.14 USD | ||
| ASM International NV AVSN.SG | €600.00 552.03 USD |
+0.84
|
€25.64B 28.03B USD | €0.00 0 USD | €505.00 552.03 USD | €505.00 552.03 USD | €25.64B 28.03B USD | 31.74 | €15.91 17.39 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €7.05 7.71 USD |
0
|
€25.63B 28.02B USD | €803.00 877.79 USD | €7.00 7.65 USD | €7.05 7.71 USD | €25.63B 28.02B USD | 11.75 | €0.60 0.66 USD | ||
| Nutrien Ltd. N7T.F | €53.00 57.94 USD |
-0.64
|
€25.62B 28B USD | €40.00 43.73 USD | €53.00 57.94 USD | €53.00 57.94 USD | €25.62B 28B USD | 16.82 | €3.15 3.44 USD | ||
| Dollar General Corporation 7DG.F | €116.30 127.13 USD |
-0.21
|
€25.60B 27.98B USD | €15.00 16.4 USD | €116.30 127.13 USD | €116.30 127.13 USD | €25.60B 27.98B USD | 23.63 | €4.92 5.38 USD | ||
| ASM International NV AVS.F | €626.20 568.87 USD |
+2.66
|
€25.57B 27.95B USD | €36.00 39.35 USD | €514.20 562.09 USD | €521.20 569.74 USD | €25.57B 27.95B USD | 32.68 | €15.92 17.4 USD | ||
| Wipro Limited WIOA.F | €2.44 2.67 USD |
-0.81
|
€25.56B 27.94B USD | €200.00 218.63 USD | €2.44 2.67 USD | €2.44 2.67 USD | €25.56B 27.94B USD | 20.33 | €0.12 0.13 USD | ||
| Novozymes A/S NZM2.F | €54.52 59.6 USD |
+1.15
|
€25.55B 27.93B USD | €83.00 90.73 USD | €54.14 59.18 USD | €54.52 59.6 USD | €25.55B 27.93B USD | 46.20 | €1.18 1.29 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.00 14.21 USD |
-2.99
|
€25.55B 27.93B USD | €15.00 16.4 USD | €12.70 13.88 USD | €13.00 14.21 USD | €25.55B 27.93B USD | 9.92 | €1.31 1.43 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €20.40 22.3 USD |
+0.39
|
€25.50B 27.87B USD | €919.00 1K USD | €20.00 21.86 USD | €20.49 22.4 USD | €25.50B 27.87B USD | 10.35 | €1.97 2.15 USD | ||
| East Japan Railway Company EJR0.F | €11.20 12.24 USD |
-0.88
|
€25.48B 27.85B USD | €371.00 405.55 USD | €11.20 12.24 USD | €11.20 12.24 USD | €25.48B 27.85B USD | 20.00 | €0.56 0.61 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 26.24 USD |
+14.29
|
€25.46B 27.83B USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €25.46B 27.83B USD | 12.12 | €1.98 2.16 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.90 11.92 USD |
-0.91
|
€25.45B 27.82B USD | €1.17K 1.28K USD | €10.90 11.92 USD | €10.90 11.92 USD | €25.45B 27.82B USD | 14.72 | €0.74 0.81 USD | ||
| ANTA Sports Products Limited AS7.F | €9.04 9.88 USD |
+1.57
|
€25.33B 27.68B USD | €871.00 952.12 USD | €8.81 9.63 USD | €9.04 9.88 USD | €25.33B 27.68B USD | 14.34 | €0.63 0.69 USD | ||
| Banco Bradesco S.A. BREA.F | €2.38 2.6 USD |
-8.46
|
€25.17B 27.52B USD | €400.00 437.25 USD | €2.38 2.6 USD | €2.38 2.6 USD | €25.17B 27.52B USD | 8.20 | €0.29 0.32 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €361.20 365.33 USD |
+0.72
|
€25.15B 27.49B USD | €867.00 52.47 USD | €331.60 362.48 USD | €334.80 365.98 USD | €25.15B 27.49B USD | 29.54 | €11.31 12.36 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.15 5.63 USD |
+6.85
|
€25.06B 27.4B USD | €45.00 49.19 USD | €4.84 5.29 USD | €5.15 5.63 USD | €25.06B 27.4B USD | 11.70 | €0.44 0.48 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €29.80 32.58 USD |
+2.05
|
€24.94B 27.27B USD | €137.00 149.76 USD | €29.20 31.92 USD | €29.80 32.58 USD | €24.94B 27.27B USD | 11.68 | €2.55 2.79 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.78 9.6 USD |
-0.09
|
€24.84B 27.16B USD | €70.00 76.52 USD | €8.78 9.6 USD | €8.78 9.6 USD | €24.84B 27.16B USD | 13.10 | €0.67 0.73 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €2.08K 2.27K USD | €70.98 77.59 USD | €71.68 78.36 USD | €24.77B 27.08B USD | 22.74 | €3.13 3.42 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.95 9.78 USD |
0
|
€24.77B 27.08B USD | €1.10K 1.2K USD | €8.95 9.78 USD | €8.95 9.78 USD | €24.77B 27.08B USD | 7.99 | €1.12 1.22 USD | ||
| First Solar, Inc. F3A.F | €227.45 248.63 USD |
-0.94
|
€24.75B 27.06B USD | €11.00 12.02 USD | €226.35 247.43 USD | €229.40 250.77 USD | €24.75B 27.06B USD | 20.54 | €11.07 12.1 USD | ||
| Prysmian S.p.A. AEU.F | €85.88 93.88 USD |
+0.51
|
€24.72B 27.02B USD | €540.00 590.29 USD | €85.46 93.42 USD | €86.24 94.27 USD | €24.72B 27.02B USD | 20.94 | €4.10 4.48 USD | ||
| Extra Space Storage Inc. FG8.F | €110.00 120.35 USD |
-2.22
|
€24.69B 26.98B USD | €19.00 20.77 USD | €110.10 120.35 USD | €110.10 120.35 USD | €24.69B 26.98B USD | 29.05 | €3.79 4.14 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €308.00 336.69 USD |
-1.28
|
€24.65B 26.95B USD | €2.00 2.19 USD | €308.00 336.69 USD | €308.00 336.69 USD | €24.65B 26.95B USD | 33.80 | €9.11 9.96 USD | ||
| Rollins, Inc. RLS.F | €51.20 55.97 USD |
-1.5
|
€24.63B 26.93B USD | €50.00 54.66 USD | €51.20 55.97 USD | €51.20 55.97 USD | €24.63B 26.93B USD | 56.26 | €0.91 0.99 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €25.64 28.03 USD |
0
|
€24.63B 26.92B USD | €195.00 213.16 USD | €25.58 27.96 USD | €25.64 28.03 USD | €24.63B 26.92B USD | 11.60 | €2.21 2.42 USD | ||
| EMCOR Group, Inc. EM4.F | €563.20 575.21 USD |
+2.47
|
€24.59B 26.88B USD | €2.00 2.19 USD | €526.20 575.21 USD | €526.20 575.21 USD | €24.59B 26.88B USD | 24.95 | €21.09 23.05 USD | ||
| First Solar, Inc. F3A.DE | €228.85 250.16 USD |
-0.61
|
€24.56B 26.85B USD | €145.00 158.5 USD | €227.55 248.74 USD | €229.70 251.09 USD | €24.56B 26.85B USD | 20.65 | €11.08 12.11 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| Suzuki Motor Corporation SUK.F | €12.61 13.78 USD |
+0.84
|
€24.54B 26.83B USD | €525.00 573.9 USD | €12.61 13.78 USD | €12.61 13.78 USD | €24.54B 26.83B USD | 11.46 | €1.10 1.2 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €20.20 22.08 USD |
0
|
€24.49B 26.78B USD | €670.00 732.4 USD | €20.20 22.08 USD | €20.20 22.08 USD | €24.49B 26.78B USD | 23.48 | €0.86 0.94 USD | ||
| Swire Pacific Limited SWI.F | €6.75 7.37 USD |
-0.52
|
€24.47B 26.75B USD | €500.00 546.57 USD | €6.75 7.37 USD | €6.79 7.42 USD | €24.47B 26.75B USD | 67.45 | €0.10 0.11 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.80 6.34 USD |
-1.69
|
€24.45B 26.73B USD | €203.00 221.91 USD | €5.80 6.34 USD | €5.85 6.39 USD | €24.45B 26.73B USD | 3.89 | €1.49 1.63 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.63 22.55 USD |
-0.41
|
€24.41B 26.69B USD | €1.43K 1.56K USD | €20.53 22.44 USD | €20.68 22.6 USD | €24.41B 26.69B USD | 0 | -€3.15 -3.4 USD | ||
| Ralph Lauren Corporation PRL.MU | €303.15 331.38 USD |
+1.15
|
€24.38B 26.66B USD | €0.00 0 USD | €302.90 331.11 USD | €303.15 331.38 USD | €24.38B 26.66B USD | 0 | €0.00 0 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.28 13.42 USD |
+0.12
|
€24.37B 26.64B USD | €1.50K 1.64K USD | €12.28 13.42 USD | €12.28 13.42 USD | €24.37B 26.64B USD | 10.40 | €1.18 1.29 USD | ||
| Komatsu Ltd. KOMA.F | €27.00 29.51 USD |
+0.75
|
€24.37B 26.64B USD | €70.00 76.52 USD | €26.80 29.3 USD | €27.00 29.51 USD | €24.37B 26.64B USD | 11.06 | €2.44 2.67 USD | ||
| PTT Public Company Limited NVA3.F | €0.85 0.92 USD |
-3.98
|
€24.33B 26.6B USD | €2.00K 2.19K USD | €0.84 0.91 USD | €0.85 0.92 USD | €24.33B 26.6B USD | 12.07 | €0.07 0.08 USD | ||
| Komatsu Ltd. KOM1.F | €26.96 29.47 USD |
+0.11
|
€24.33B 26.6B USD | €330.00 360.73 USD | €26.93 29.44 USD | €27.59 30.16 USD | €24.33B 26.6B USD | 11.04 | €2.44 2.67 USD | ||
| Bridgestone Corporation BGT.F | €18.96 20.72 USD |
-0.5
|
€24.31B 26.57B USD | €900.00 983.82 USD | €18.79 20.53 USD | €19.01 20.78 USD | €24.31B 26.57B USD | 11.84 | €1.60 1.75 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.41 1.45 USD |
+0.37
|
€24.31B 26.57B USD | €600.00 655.88 USD | €1.33 1.45 USD | €1.33 1.45 USD | €24.31B 26.57B USD | 13.30 | €0.10 0.11 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.86 16.24 USD |
-0.83
|
€24.22B 26.47B USD | €100.00 109.31 USD | €14.86 16.24 USD | €14.86 16.24 USD | €24.22B 26.47B USD | 12.17 | €1.22 1.33 USD | ||
| Standard Bank Group Limited SKCS.F | €14.40 15.74 USD |
-0.69
|
€24.17B 26.42B USD | €70.00 76.52 USD | €14.40 15.74 USD | €14.40 15.74 USD | €24.17B 26.42B USD | 10.14 | €1.42 1.55 USD | ||
| Ashtead Group plc 0LC.F | €58.00 63.4 USD |
-0.85
|
€24.17B 26.42B USD | €70.00 76.52 USD | €58.00 63.4 USD | €58.00 63.4 USD | €24.17B 26.42B USD | 20.64 | €2.81 3.07 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.20 31.92 USD |
-0.75
|
€24.16B 26.41B USD | €1.01K 1.11K USD | €29.20 31.92 USD | €29.20 31.92 USD | €24.16B 26.41B USD | 11.45 | €2.55 2.79 USD | ||
| Standard Bank Group Limited SKC2.F | €14.70 15.96 USD |
-0.68
|
€24.16B 26.41B USD | €120.00 131.18 USD | €14.60 15.96 USD | €14.60 15.96 USD | €24.16B 26.41B USD | 10.35 | €1.41 1.54 USD | ||
| CoStar Group, Inc. RLG.F | €56.62 61.89 USD |
+1.18
|
€24.10B 26.35B USD | €20.00 21.86 USD | €56.62 61.89 USD | €56.62 61.89 USD | €24.10B 26.35B USD | 1132.39 | €0.05 0.05 USD | ||
| Exor N.V. EYX.F | €72.75 79.09 USD |
+0.55
|
€23.99B 26.22B USD | €805.00 879.97 USD | €72.35 79.09 USD | €72.35 79.09 USD | €23.99B 26.22B USD | 0 | -€2.99 -3.2 USD | ||
| Capgemini SE CGM.F | €142.55 155.23 USD |
+0.39
|
€23.91B 26.14B USD | €57.00 62.31 USD | €142.00 155.23 USD | €142.00 155.23 USD | €23.91B 26.14B USD | 16.02 | €8.86 9.69 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Capgemini SE CGMA.F | €28.40 30.61 USD |
+1.43
|
€23.86B 26.08B USD | €120.00 131.18 USD | €28.00 30.61 USD | €28.00 30.61 USD | €23.86B 26.08B USD | 15.73 | €1.78 1.95 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €54.69 54.25 USD |
+0.69
|
€23.85B 26.07B USD | €208.00 32.79 USD | €49.42 54.02 USD | €49.63 54.25 USD | €23.85B 26.07B USD | 23.74 | €2.09 2.28 USD | ||
| Archer-Daniels-Midland Company ADM.F | €54.71 53.95 USD |
+0.79
|
€23.81B 26.03B USD | €60.00 65.59 USD | €49.35 53.95 USD | €49.35 53.95 USD | €23.81B 26.03B USD | 23.61 | €2.09 2.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||