Page de résultat 23 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUJIFILM Holdings Corporation FJI.F | $16.18 17.68 USD |
-0.09
|
$20.78B 22.71B USD | $615 672.28 USD | $15.9 17.38 USD | $16.35 17.87 USD | $20.78B 22.71B USD | 35.16 | $0.46 0.5 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.6 22.52 USD |
+1.98
|
$20.75B 22.69B USD | $10 10.93 USD | $19.2 20.99 USD | $20.6 22.52 USD | $20.75B 22.69B USD | 0 | -$0.9 -0.9 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $5.35 5.85 USD |
-14.4
|
$20.75B 22.68B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $20.75B 22.68B USD | 15.73 | $0.34 0.37 USD | |
| SSE plc SCT.F | $18.3 20 USD |
-4.69
|
$20.72B 22.65B USD | $1K 1.09K USD | $18 19.68 USD | $18.3 20 USD | $20.72B 22.65B USD | 8.88 | $2.06 2.25 USD | |
| NVR, Inc. NVE.F | $6,600 7214.69 USD |
+3.94
|
$20.71B 22.64B USD | $1 1.09 USD | $6,500 7105.38 USD | $6,600 7214.69 USD | $20.71B 22.64B USD | 14.37 | $459.11 501.87 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $5.35 5.85 USD |
-6.14
|
$20.65B 22.57B USD | $766 837.34 USD | $5.2 5.68 USD | $5.35 5.85 USD | $20.65B 22.57B USD | 2.11 | $2.53 2.77 USD | |
| Vonovia SE VNAA.F | $12.5 13.66 USD |
-5.3
|
$20.65B 22.57B USD | $358 391.34 USD | $12.5 13.66 USD | $12.5 13.66 USD | $20.65B 22.57B USD | 0 | -$0.56 -0.6 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,330 1453.87 USD |
+3.34
|
$20.64B 22.56B USD | $33 36.07 USD | $1,198 1309.58 USD | $1,330 1453.87 USD | $20.64B 22.56B USD | 3.79 | $350.45 383.09 USD | |
| East Japan Railway Company EJR0.F | $8.9 9.73 USD |
-4.81
|
$20.58B 22.5B USD | $55 60.12 USD | $8.9 9.73 USD | $8.9 9.73 USD | $20.58B 22.5B USD | 14.35 | $0.62 0.68 USD | |
| A.P. Møller - Mærsk A/S DP4A.DE | $1,315 1437.47 USD |
+3.06
|
$20.58B 22.5B USD | $652 712.72 USD | $1,209 1321.6 USD | $1,321 1444.03 USD | $20.58B 22.5B USD | 3.75 | $350.39 383.02 USD | |
| Expand Energy Corporation CS1.F | $88.42 96.66 USD |
-7.41
|
$20.58B 22.49B USD | $50 54.66 USD | $88.42 96.66 USD | $88.42 96.66 USD | $20.58B 22.49B USD | 0 | -$4.12 -4.5 USD | |
| Komatsu Ltd. KOMA.F | $21.8 23.83 USD |
-10.66
|
$20.57B 22.49B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $20.57B 22.49B USD | 8.22 | $2.65 2.9 USD | |
| LY Corporation YOJ0.F | $5.6 6.12 USD |
-11.11
|
$20.55B 22.47B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $20.55B 22.47B USD | 28.00 | $0.2 0.22 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9 9.84 USD |
-4.26
|
$20.52B 22.44B USD | $1 1.09 USD | $8.75 9.56 USD | $9 9.84 USD | $20.52B 22.44B USD | 22.50 | $0.4 0.44 USD | |
| Las Vegas Sands Corp. LCR.F | $29.02 31.72 USD |
-5.02
|
$20.5B 22.41B USD | $180 196.76 USD | $29 31.7 USD | $29.42 32.15 USD | $20.5B 22.41B USD | 16.39 | $1.77 1.93 USD | |
| Erste Group Bank AG EBOR.F | $26.4 28.86 USD |
-14.29
|
$20.49B 22.4B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $20.49B 22.4B USD | 7.35 | $3.59 3.92 USD | |
| Sandvik AB (publ) SVKB.F | $16.05 17.54 USD |
-4.69
|
$20.49B 22.4B USD | $1.19K 1.3K USD | $15.52 16.96 USD | $16.19 17.7 USD | $20.49B 22.4B USD | 17.83 | $0.9 0.98 USD | |
| Coloplast A/S CBH.F | $8.95 9.78 USD |
-2.19
|
$20.48B 22.39B USD | $27 29.51 USD | $8.55 9.35 USD | $8.95 9.78 USD | $20.48B 22.39B USD | 30.86 | $0.29 0.32 USD | |
| Fortis Inc. 12F.F | $40.81 44.61 USD |
-3.84
|
$20.47B 22.38B USD | $200 218.63 USD | $40.5 44.27 USD | $42 45.91 USD | $20.47B 22.38B USD | 19.62 | $2.08 2.27 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $6.08 6.65 USD |
-8.02
|
$20.42B 22.32B USD | $1.35K 1.48K USD | $6.08 6.65 USD | $6.08 6.65 USD | $20.42B 22.32B USD | 0 | $0 0 USD | |
| KE Holdings Inc. KE8A.F | $17.3 18.91 USD |
-8.95
|
$20.41B 22.31B USD | $220 240.49 USD | $17.2 18.8 USD | $17.3 18.91 USD | $20.41B 22.31B USD | 40.23 | $0.43 0.47 USD | |
| KONE Oyj KC4.DE | $40 43.73 USD |
0
|
$20.4B 22.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.4B 22.3B USD | 0 | $0 0 USD | |
| Kuehne + Nagel International AG KNIU.F | $33.4 36.51 USD |
-9.73
|
$20.39B 22.29B USD | $95 103.85 USD | $33.4 36.51 USD | $33.4 36.51 USD | $20.39B 22.29B USD | 15.90 | $2.1 2.3 USD | |
| Capgemini SE CGMA.F | $23.8 26.02 USD |
-10.53
|
$20.38B 22.28B USD | $8 8.75 USD | $23.8 26.02 USD | $23.8 26.02 USD | $20.38B 22.28B USD | 12.59 | $1.89 2.07 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| SSE plc SCTA.F | $17.9 19.57 USD |
-6.28
|
$20.37B 22.27B USD | $400 437.25 USD | $17.9 19.57 USD | $17.9 19.57 USD | $20.37B 22.27B USD | 8.68 | $2.06 2.25 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.F | $35.2 38.48 USD |
-4.86
|
$20.31B 22.21B USD | $100 109.31 USD | $34.4 37.6 USD | $35.2 38.48 USD | $20.31B 22.21B USD | 22.85 | $1.54 1.68 USD | |
| VERBUND AG OEW.F | $12.2 13.34 USD |
-9.63
|
$20.31B 22.21B USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $20.31B 22.21B USD | 11.29 | $1.08 1.18 USD | |
| Coloplast A/S CBHD.F | $89.2 97.51 USD |
-3.36
|
$20.24B 22.12B USD | $159 173.81 USD | $89.2 97.51 USD | $91 99.48 USD | $20.24B 22.12B USD | 30.65 | $2.91 3.18 USD | |
| CenterPoint Energy, Inc. HOU.F | $31 33.89 USD |
-6.63
|
$20.23B 22.12B USD | $70 76.52 USD | $31 33.89 USD | $31 33.89 USD | $20.23B 22.12B USD | 21.67 | $1.43 1.56 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,325 1448.4 USD |
+1.11
|
$20.19B 22.07B USD | $366 400.09 USD | $1,203 1315.04 USD | $1,362.5 1489.4 USD | $20.19B 22.07B USD | 3.78 | $350.43 383.07 USD | |
| LPL Financial Holdings Inc. 7LI.F | $248 271.1 USD |
-1.59
|
$20.18B 22.06B USD | $10 10.93 USD | $248 271.1 USD | $248 271.1 USD | $20.18B 22.06B USD | 19.52 | $12.7 13.88 USD | |
| The Trade Desk, Inc. TT8.DE | $41.78 45.67 USD |
-3.12
|
$20.12B 22B USD | $20.31K 22.2K USD | $38.56 42.15 USD | $43.92 48.01 USD | $20.12B 22B USD | 58.83 | $0.71 0.78 USD | |
| HP Inc. 7HP.F | $21.33 23.31 USD |
+3.65
|
$20.1B 21.98B USD | $1.22K 1.33K USD | $19.33 21.13 USD | $21.5 23.5 USD | $20.1B 21.98B USD | 8.46 | $2.52 2.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $57 62.31 USD |
-7.32
|
$20.04B 21.9B USD | $20 21.86 USD | $57 62.31 USD | $57 62.31 USD | $20.04B 21.9B USD | 8.40 | $6.78 7.41 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $9.89 10.81 USD |
+5.03
|
$20.04B 21.9B USD | $7.15K 7.82K USD | $8.87 9.69 USD | $9.89 10.81 USD | $20.04B 21.9B USD | 7.78 | $1.27 1.39 USD | |
| Nutrien Ltd. N7T.F | $40.9 44.71 USD |
-7.74
|
$19.98B 21.84B USD | $480 524.7 USD | $40.21 43.95 USD | $41.81 45.7 USD | $19.98B 21.84B USD | 33.25 | $1.23 1.34 USD | |
| Pop Mart International Group Limited 735.F | $14.8 16.18 USD |
-20.43
|
$19.98B 21.84B USD | $1.21K 1.32K USD | $14 15.3 USD | $14.8 16.18 USD | $19.98B 21.84B USD | 51.03 | $0.29 0.32 USD | |
| State Street Corporation ZYA.DE | $69.22 75.67 USD |
-4.56
|
$19.98B 21.84B USD | $18 19.68 USD | $69.2 75.64 USD | $69.22 75.67 USD | $19.98B 21.84B USD | 9.31 | $7.43 8.12 USD | |
| Aristocrat Leisure Limited AC8.F | $31 33.89 USD |
-8.82
|
$19.97B 21.83B USD | $277 302.8 USD | $31 33.89 USD | $31 33.89 USD | $19.97B 21.83B USD | 26.49 | $1.17 1.28 USD | |
| GoDaddy Inc. 38D.F | $141 154.13 USD |
-11.32
|
$19.93B 21.79B USD | $15 16.4 USD | $141 154.13 USD | $142 155.23 USD | $19.93B 21.79B USD | 24.14 | $5.84 6.38 USD | |
| Toyota Industries Corporation TAH.F | $65.9 72.04 USD |
-7.64
|
$19.91B 21.77B USD | $5 5.47 USD | $65.9 72.04 USD | $65.9 72.04 USD | $19.91B 21.77B USD | 13.25 | $4.97 5.43 USD | |
| Capgemini SE CGM.F | $117.6 128.55 USD |
-12.6
|
$19.91B 21.77B USD | $50 54.66 USD | $117.6 128.55 USD | $121.25 132.54 USD | $19.91B 21.77B USD | 12.41 | $9.47 10.35 USD | |
| Banco Bradesco S.A. BREC.F | $1.95 2.13 USD |
-3.47
|
$19.91B 21.76B USD | $100 109.31 USD | $1.95 2.13 USD | $1.95 2.13 USD | $19.91B 21.76B USD | 7.79 | $0.25 0.27 USD | |
| TELUS Corporation BCZ.F | $12.9 14.1 USD |
-0.77
|
$19.9B 21.75B USD | $150 163.97 USD | $12.6 13.77 USD | $13 14.21 USD | $19.9B 21.75B USD | 29.99 | $0.43 0.47 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3599 0.39 USD |
-5.76
|
$19.9B 21.75B USD | $360 393.53 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $19.9B 21.75B USD | 4.50 | $0.08 0.09 USD | |
| VeriSign, Inc. VRS.F | $210 229.56 USD |
-5.28
|
$19.87B 21.72B USD | $60 65.59 USD | $200.4 219.06 USD | $215.1 235.13 USD | $19.87B 21.72B USD | 28.96 | $7.25 7.93 USD | |
| Li Auto Inc. L87.MU | $9.46 10.34 USD |
-18.34
|
$19.85B 21.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.85B 21.69B USD | 20.12 | $0.47 0.51 USD | |
| PPG Industries, Inc. PPQ.F | $87.26 95.39 USD |
-3.35
|
$19.81B 21.65B USD | $30 32.79 USD | $85 92.92 USD | $87.26 95.39 USD | $19.81B 21.65B USD | 16.84 | $5.18 5.66 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.16 22.04 USD |
-2.75
|
$19.79B 21.63B USD | $3.03K 3.31K USD | $19.36 21.16 USD | $20.56 22.47 USD | $19.79B 21.63B USD | 0 | -$0.9 -0.9 USD | |
| China Resources Land Limited CHZ0.F | $27 29.51 USD |
-9.4
|
$19.78B 21.63B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $19.78B 21.63B USD | 6.05 | $4.46 4.88 USD | |
| Banco Bradesco S.A. BRE.F | $1.87 2.04 USD |
-4.1
|
$19.78B 21.62B USD | $240 262.35 USD | $1.87 2.04 USD | $1.87 2.04 USD | $19.78B 21.62B USD | 7.48 | $0.25 0.27 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| Markel Group Inc. MKV.F | $1,555 1699.83 USD |
-2.81
|
$19.77B 21.61B USD | $16 17.49 USD | $1,504 1644.08 USD | $1,562 1707.48 USD | $19.77B 21.61B USD | 8.61 | $180.48 197.29 USD | |
| Discover Financial Services DC7.DE | $79.02 86.38 USD |
0
|
$19.76B 21.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.76B 21.6B USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.DE | $90.1 98.49 USD |
-5.91
|
$19.7B 21.54B USD | $1.17K 1.28K USD | $89.08 97.38 USD | $90.88 99.34 USD | $19.7B 21.54B USD | 30.96 | $2.91 3.18 USD | |
| Sandvik AB (publ) SVK.F | $15.7 17.16 USD |
-11.8
|
$19.69B 21.53B USD | $49 53.56 USD | $15.7 17.16 USD | $15.7 17.16 USD | $19.69B 21.53B USD | 17.44 | $0.9 0.98 USD | |
| HP Inc. 7HP.DE | $20.87 22.81 USD |
+1.36
|
$19.67B 21.51B USD | $1.83K 2K USD | $19.47 21.28 USD | $20.87 22.81 USD | $19.67B 21.51B USD | 8.28 | $2.52 2.75 USD | |
| Ryanair Holdings plc RY4D.F | $37 40.45 USD |
-3.65
|
$19.67B 21.5B USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $19.67B 21.5B USD | 12.37 | $2.99 3.27 USD | |
| BT Group plc BTQ.SG | $1.86 2.03 USD |
-3.12
|
$19.67B 21.5B USD | $3.5K 3.83K USD | $1.8 1.97 USD | $1.86 2.03 USD | $19.67B 21.5B USD | 20.66 | $0.09 0.1 USD | |
| ASM International NV AVS.F | $365.7 399.76 USD |
+3.16
|
$19.66B 21.49B USD | $110 120.24 USD | $340 371.67 USD | $365.7 399.76 USD | $19.66B 21.49B USD | 26.30 | $13.9 15.19 USD | |
| Power Corporation of Canada PCR.F | $30.6 33.45 USD |
-6.13
|
$19.65B 21.48B USD | $100 109.31 USD | $30.6 33.45 USD | $31.6 34.54 USD | $19.65B 21.48B USD | 11.16 | $2.74 3 USD | |
| ORIX Corporation OIX.F | $16.5 18.04 USD |
-3.51
|
$19.62B 21.45B USD | $6 6.56 USD | $15.9 17.38 USD | $16.5 18.04 USD | $19.62B 21.45B USD | 7.67 | $2.15 2.35 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Kering SA PPXB.F | $15.9 17.38 USD |
-10.17
|
$19.56B 21.38B USD | $400 437.25 USD | $15.9 17.38 USD | $15.9 17.38 USD | $19.56B 21.38B USD | 17.28 | $0.92 1.01 USD | |
| Fifth Third Bancorp FFH.F | $29.42 32.16 USD |
-7.93
|
$19.55B 21.37B USD | $200 218.63 USD | $29.42 32.16 USD | $29.42 32.16 USD | $19.55B 21.37B USD | 10.35 | $2.84 3.1 USD | |
| Iron Mountain Incorporated I5M.F | $66.54 72.74 USD |
-11.28
|
$19.55B 21.37B USD | $810 885.44 USD | $66.54 72.74 USD | $66.54 72.74 USD | $19.55B 21.37B USD | 118.82 | $0.56 0.61 USD | |
| Aeon Co., Ltd. JUS1.F | $22.8 24.92 USD |
-3.39
|
$19.53B 21.35B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $19.53B 21.35B USD | 285.00 | $0.08 0.09 USD | |
| Cboe Global Markets, Inc. C67.F | $186.3 203.65 USD |
-9.34
|
$19.51B 21.32B USD | $34 37.17 USD | $186.3 203.65 USD | $186.3 203.65 USD | $19.51B 21.32B USD | 28.52 | $6.53 7.14 USD | |
| Ryanair Holdings plc RY4C.F | $17.28 18.89 USD |
-0.92
|
$19.5B 21.32B USD | $500 546.57 USD | $16.68 18.23 USD | $17.28 18.89 USD | $19.5B 21.32B USD | 11.59 | $1.49 1.63 USD | |
| Fortive Corp F03.SG | $56.28 61.52 USD |
-3.27
|
$19.46B 21.27B USD | $0 0 USD | $56.28 61.52 USD | $56.28 61.52 USD | $19.46B 21.27B USD | 22.01 | $2.56 2.79 USD | |
| Bayer Aktiengesellschaft BAYA.F | $4.8 5.25 USD |
-2.04
|
$19.34B 21.14B USD | $1K 1.09K USD | $4.54 4.96 USD | $4.8 5.25 USD | $19.34B 21.14B USD | 0 | -$0.65 -0.7 USD | |
| CLP Holdings Limited CLP1.F | $7.35 8.03 USD |
+2.8
|
$19.34B 21.14B USD | $0 0 USD | $7.25 7.93 USD | $7.45 8.14 USD | $19.34B 21.14B USD | 13.61 | $0.54 0.59 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| Fanuc Corporation FUCA.F | $9.8 10.71 USD |
-6.67
|
$19.31B 21.1B USD | $10 10.93 USD | $9.7 10.6 USD | $9.8 10.71 USD | $19.31B 21.1B USD | 21.77 | $0.45 0.49 USD | |
| Monolithic Power Systems, Inc. NQG.F | $403.2 440.75 USD |
-6.95
|
$19.3B 21.1B USD | $38 41.54 USD | $403.2 440.75 USD | $403.2 440.75 USD | $19.3B 21.1B USD | 12.16 | $33.15 36.24 USD | |
| Banco Bradesco S.A. BREA.F | $1.66 1.81 USD |
-6.74
|
$19.23B 21.02B USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $19.23B 21.02B USD | 6.63 | $0.25 0.27 USD | |
| Fortive Corporation F03.F | $56.5 61.76 USD |
-7.13
|
$19.23B 21.02B USD | $150 163.97 USD | $55.58 60.76 USD | $56.5 61.76 USD | $19.23B 21.02B USD | 26.40 | $2.14 2.34 USD | |
| Archer-Daniels-Midland Company ADM.F | $40.03 43.76 USD |
-0.68
|
$19.22B 21.01B USD | $496 542.2 USD | $38.57 42.16 USD | $40.03 43.76 USD | $19.22B 21.01B USD | 12.09 | $3.31 3.62 USD | |
| Darden Restaurants, Inc. DDN.F | $164.1 179.38 USD |
-8.96
|
$19.2B 20.99B USD | $800 874.51 USD | $164.1 179.38 USD | $164.1 179.38 USD | $19.2B 20.99B USD | 20.41 | $8.04 8.79 USD | |
| Archer-Daniels-Midland Company ADM.DE | $39.97 43.69 USD |
+0.29
|
$19.19B 20.98B USD | $991 1.08K USD | $37.81 41.33 USD | $40.21 43.95 USD | $19.19B 20.98B USD | 12.11 | $3.3 3.61 USD | |
| Publicis Groupe S.A. PU4.F | $76.16 83.25 USD |
-9.63
|
$19.18B 20.97B USD | $75 81.99 USD | $76.16 83.25 USD | $76.98 84.15 USD | $19.18B 20.97B USD | 11.62 | $6.55 7.16 USD | |
| Pembina Pipeline Corporation P5P.F | $32.98 36.05 USD |
-4.38
|
$19.15B 20.94B USD | $14 15.3 USD | $30.2 33.01 USD | $32.98 36.05 USD | $19.15B 20.94B USD | 17.08 | $1.93 2.11 USD | |
| Carnival Corporation & plc POH1.F | $13.24 14.47 USD |
-2.79
|
$19.11B 20.89B USD | $10.53K 11.51K USD | $11.96 13.07 USD | $13.72 15 USD | $19.11B 20.89B USD | 9.45 | $1.4 1.53 USD | |
| Dover Corporation DOV.DE | $130.86 143.05 USD |
0
|
$19.1B 20.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1B 20.88B USD | 0 | $0 0 USD | |
| Eversource Energy NWJ.F | $52 56.84 USD |
-6.31
|
$19.09B 20.87B USD | $272 297.33 USD | $52 56.84 USD | $52 56.84 USD | $19.09B 20.87B USD | 25.36 | $2.05 2.24 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.5 13.66 USD |
-17.22
|
$19.08B 20.86B USD | $124 135.55 USD | $12.5 13.66 USD | $12.5 13.66 USD | $19.08B 20.86B USD | 6.75 | $1.85 2.02 USD | |
| State Street Corporation ZYA.F | $66.08 72.23 USD |
-9.43
|
$19.07B 20.85B USD | $80 87.45 USD | $66.08 72.23 USD | $66.08 72.23 USD | $19.07B 20.85B USD | 8.89 | $7.43 8.12 USD | |
| ASM International NV AVSN.F | $364 397.9 USD |
0
|
$19.05B 20.83B USD | $45 49.19 USD | $342 373.85 USD | $368 402.27 USD | $19.05B 20.83B USD | 26.18 | $13.9 15.19 USD | |
| Fanuc Corporation FUC.F | $20.03 21.9 USD |
-7.91
|
$19.05B 20.82B USD | $395 431.79 USD | $19.29 21.08 USD | $20.21 22.09 USD | $19.05B 20.82B USD | 22.25 | $0.9 0.98 USD | |
| George Weston Limited WX5.F | $147 160.69 USD |
-8.13
|
$19.05B 20.82B USD | $2 2.19 USD | $147 160.69 USD | $147 160.69 USD | $19.05B 20.82B USD | 23.33 | $6.3 6.89 USD | |
| Suzuki Motor Corporation SUK.F | $9.68 10.58 USD |
-6.61
|
$19B 20.77B USD | $500 546.57 USD | $9.68 10.58 USD | $9.68 10.58 USD | $19B 20.77B USD | 7.93 | $1.22 1.33 USD | |
| BioNTech SE 22UA.F | $79 86.36 USD |
-3.01
|
$18.99B 20.76B USD | $3.45K 3.77K USD | $71 77.61 USD | $80.35 87.83 USD | $18.99B 20.76B USD | 0 | -$2.77 -3.02 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $95.4 104.29 USD |
-5.92
|
$18.99B 20.76B USD | $19 20.77 USD | $95.4 104.29 USD | $95.4 104.29 USD | $18.99B 20.76B USD | 23.73 | $4.02 4.39 USD | |
| Vantage Towers AG VTWR.HM | $37.2 40.66 USD |
-0.93
|
$18.99B 20.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.99B 20.76B USD | 40.00 | $0.93 1.02 USD | |
| Mettler-Toledo International Inc. MTO.F | $911.2 996.06 USD |
-7.17
|
$18.99B 20.76B USD | $6 6.56 USD | $891 973.98 USD | $911.2 996.06 USD | $18.99B 20.76B USD | 24.88 | $36.61 40.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||