Page de résultat 23 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASM International NV AVSN.SG | $466 509.4 USD |
-1.27
|
$22.95B 25.09B USD | $0 0 USD | $466 509.4 USD | $476 520.33 USD | $22.95B 25.09B USD | 47.59 | $9.79 10.7 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
-0.76
|
$22.91B 25.05B USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $22.91B 25.05B USD | 12.74 | $1.02 1.11 USD | |
| VERBUND AG OEWA.DE | $65.65 71.76 USD |
-0.15
|
$22.91B 25.05B USD | $3.22K 3.51K USD | $65 71.05 USD | $66.05 72.2 USD | $22.91B 25.05B USD | 12.92 | $5.08 5.55 USD | |
| VERBUND AG OEWA.F | $65 71.05 USD |
-1.22
|
$22.91B 25.05B USD | $657 718.19 USD | $65 71.05 USD | $65.2 71.27 USD | $22.91B 25.05B USD | 12.79 | $5.08 5.55 USD | |
| Aeon Co., Ltd. JUS1.F | $26.4 28.86 USD |
+0.76
|
$22.87B 25B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $22.87B 25B USD | 125.71 | $0.21 0.23 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| PPL Corporation PP9.F | $30.21 33.02 USD |
-0.63
|
$22.72B 24.84B USD | $60 65.59 USD | $30.21 33.02 USD | $30.21 33.02 USD | $22.72B 24.84B USD | 25.38 | $1.19 1.3 USD | |
| SSE plc SCT.F | $20.4 22.3 USD |
-0.97
|
$22.7B 24.81B USD | $25 27.33 USD | $20.4 22.3 USD | $20.4 22.3 USD | $22.7B 24.81B USD | 15.81 | $1.29 1.41 USD | |
| SSE plc SCTA.F | $20.4 22.3 USD |
-0.97
|
$22.7B 24.81B USD | $400 437.25 USD | $20.4 22.3 USD | $20.4 22.3 USD | $22.7B 24.81B USD | 15.81 | $1.29 1.41 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.2 17.71 USD |
+1.25
|
$22.69B 24.8B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $22.69B 24.8B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $33.02 36.1 USD |
-0.72
|
$22.69B 24.8B USD | $1 1.09 USD | $33.02 36.1 USD | $33.05 36.13 USD | $22.69B 24.8B USD | 0 | -$0.07 -0.07 USD | |
| Veolia Environnement SA VVDH.SG | $14.9 16.29 USD |
-1.32
|
$22.56B 24.67B USD | $24 26.24 USD | $14.9 16.29 USD | $15.1 16.51 USD | $22.56B 24.67B USD | 19.35 | $0.77 0.84 USD | |
| Veolia Environnement SA VVDH.F | $14.8 16.18 USD |
-3.27
|
$22.56B 24.67B USD | $50 54.66 USD | $14.8 16.18 USD | $15.2 16.62 USD | $22.56B 24.67B USD | 19.22 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.DE | $30.39 33.22 USD |
-1.71
|
$22.56B 24.67B USD | $4.17K 4.56K USD | $30 32.79 USD | $30.88 33.76 USD | $22.56B 24.67B USD | 19.73 | $1.54 1.68 USD | |
| Veolia Environnement SA VVD.F | $30.28 33.1 USD |
-2.01
|
$22.56B 24.67B USD | $179 195.67 USD | $30.28 33.1 USD | $30.95 33.83 USD | $22.56B 24.67B USD | 19.66 | $1.54 1.68 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| Epiroc AB (publ) 3AD1.F | $19.49 21.31 USD |
-2.43
|
$22.46B 24.55B USD | $250 273.28 USD | $19.49 21.31 USD | $19.49 21.31 USD | $22.46B 24.55B USD | 28.66 | $0.68 0.74 USD | |
| Epiroc AB (publ) 3AD2.F | $17.15 18.75 USD |
-1.55
|
$22.46B 24.55B USD | $2K 2.19K USD | $17.15 18.75 USD | $17.15 18.75 USD | $22.46B 24.55B USD | 25.22 | $0.68 0.74 USD | |
| Fanuc Corporation FUC.F | $23.69 25.9 USD |
-1.29
|
$22.46B 24.55B USD | $104 113.69 USD | $23.69 25.9 USD | $23.86 26.08 USD | $22.46B 24.55B USD | 24.42 | $0.97 1.06 USD | |
| Fanuc Corporation FUCA.F | $11.6 12.68 USD |
+0.87
|
$22.46B 24.55B USD | $25 27.33 USD | $11.6 12.68 USD | $11.6 12.68 USD | $22.46B 24.55B USD | 24.16 | $0.48 0.52 USD | |
| Cameco Corporation CJ6.F | $51.1 55.86 USD |
+8.54
|
$22.43B 24.52B USD | $7.03K 7.68K USD | $48.51 53.02 USD | $51.18 55.95 USD | $22.43B 24.52B USD | 141.94 | $0.36 0.39 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.7 8.42 USD |
-0.65
|
$22.38B 24.46B USD | $1.5K 1.64K USD | $7.65 8.36 USD | $7.7 8.42 USD | $22.38B 24.46B USD | 8.55 | $0.9 0.98 USD | |
| George Weston Limited WX5.F | $171 186.93 USD |
+0.59
|
$22.34B 24.42B USD | $30 32.79 USD | $170 185.83 USD | $171 186.93 USD | $22.34B 24.42B USD | 30.75 | $5.56 6.08 USD | |
| International Paper Company INP.F | $42.06 45.98 USD |
-1.24
|
$22.31B 24.39B USD | $12 13.12 USD | $42.06 45.98 USD | $42.5 46.46 USD | $22.31B 24.39B USD | 40.44 | $1.04 1.14 USD | |
| International Paper Company INP.DE | $42.05 45.97 USD |
-1.94
|
$22.31B 24.39B USD | $93 101.66 USD | $42.05 45.97 USD | $42.05 45.97 USD | $22.31B 24.39B USD | 40.43 | $1.04 1.14 USD | |
| Nucor Corporation NUO.F | $96.54 105.53 USD |
-0.88
|
$22.28B 24.35B USD | $20 21.86 USD | $96.5 105.49 USD | $96.78 105.79 USD | $22.28B 24.35B USD | 19.19 | $5.03 5.5 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPQ.F | $95.96 104.9 USD |
-2.06
|
$22.15B 24.21B USD | $35 38.26 USD | $95.96 104.9 USD | $96.16 105.12 USD | $22.15B 24.21B USD | 19.15 | $5.01 5.48 USD | |
| Atmos Energy Corporation AEO.F | $136.8 149.54 USD |
-1.08
|
$22.15B 24.21B USD | $15 16.4 USD | $136.8 149.54 USD | $136.8 149.54 USD | $22.15B 24.21B USD | 21.54 | $6.35 6.94 USD | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
-0.55
|
$22.13B 24.19B USD | $281 307.17 USD | $18 19.68 USD | $18 19.68 USD | $22.13B 24.19B USD | 23.68 | $0.76 0.83 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFH.F | $32.79 35.84 USD |
-0.15
|
$22.01B 24.06B USD | $27 29.51 USD | $32.79 35.84 USD | $32.79 35.84 USD | $22.01B 24.06B USD | 11.75 | $2.79 3.05 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. CPW.F | $198.85 217.37 USD |
+2.53
|
$21.89B 23.93B USD | $21 22.96 USD | $197.2 215.57 USD | $198.85 217.37 USD | $21.89B 23.93B USD | 29.67 | $6.7 7.32 USD | |
| SBA Communications Corporation 4SB.F | $200.8 219.5 USD |
-0.99
|
$21.86B 23.9B USD | $6 6.56 USD | $200.8 219.5 USD | $200.8 219.5 USD | $21.86B 23.9B USD | 29.92 | $6.71 7.33 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4 0.43 USD |
-7.48
|
$21.83B 23.87B USD | $360 393.53 USD | $0.4 0.43 USD | $0.4299 0.47 USD | $21.83B 23.87B USD | 4.95 | $0.08 0.09 USD | |
| United Airlines Holdings, Inc. UAL1.F | $66.79 73.01 USD |
+3.44
|
$21.81B 23.85B USD | $143 156.32 USD | $66.79 73.01 USD | $66.79 73.01 USD | $21.81B 23.85B USD | 6.85 | $9.74 10.65 USD | |
| Toast, Inc. 71Y.SG | $37.27 40.74 USD |
-1.22
|
$21.79B 23.82B USD | $0 0 USD | $37.27 40.74 USD | $37.51 41 USD | $21.79B 23.82B USD | 155.29 | $0.24 0.26 USD | |
| Toast, Inc. 71Y.F | $37.79 41.3 USD |
+0.83
|
$21.79B 23.82B USD | $20 21.86 USD | $36.64 40.05 USD | $37.79 41.3 USD | $21.79B 23.82B USD | 157.43 | $0.24 0.26 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.4 19.02 USD |
-2.03
|
$21.79B 23.82B USD | $1.35K 1.48K USD | $17.4 19.02 USD | $17.8 19.46 USD | $21.79B 23.82B USD | 9.50 | $1.83 2 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.4 35.42 USD |
0
|
$21.74B 23.76B USD | $1K 1.09K USD | $32.4 35.42 USD | $32.4 35.42 USD | $21.74B 23.76B USD | 24.73 | $1.31 1.43 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD.F | $11.67 12.76 USD |
+2.06
|
$21.71B 23.73B USD | $580 634.02 USD | $11.67 12.76 USD | $11.67 12.76 USD | $21.71B 23.73B USD | 12.03 | $0.97 1.06 USD | |
| Ashtead Group plc 0LC.F | $50.5 55.2 USD |
+1
|
$21.69B 23.71B USD | $150 163.97 USD | $50.5 55.2 USD | $50.5 55.2 USD | $21.69B 23.71B USD | 16.39 | $3.08 3.37 USD | |
| Dover Corporation DOV.F | $158.15 172.88 USD |
+0.35
|
$21.68B 23.7B USD | $98 107.13 USD | $158.15 172.88 USD | $158.15 172.88 USD | $21.68B 23.7B USD | 23.71 | $6.67 7.29 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $40.4 44.16 USD |
-0.49
|
$21.64B 23.65B USD | $180 196.76 USD | $40.4 44.16 USD | $40.8 44.6 USD | $21.64B 23.65B USD | 10.09 | $4 4.37 USD | |
| Tyler Technologies, Inc. TYP.F | $499.2 545.69 USD |
-1.11
|
$21.64B 23.65B USD | $50 54.66 USD | $497 543.29 USD | $499.2 545.69 USD | $21.64B 23.65B USD | 84.75 | $5.89 6.44 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $65.38 71.47 USD |
-1.67
|
$21.61B 23.63B USD | $27 29.51 USD | $65.34 71.43 USD | $65.38 71.47 USD | $21.61B 23.63B USD | 6.71 | $9.74 10.65 USD | |
| Aristocrat Leisure Limited AC8.F | $34 37.17 USD |
-0.58
|
$21.58B 23.59B USD | $110 120.24 USD | $34 37.17 USD | $34 37.17 USD | $21.58B 23.59B USD | 34.34 | $0.99 1.08 USD | |
| Ashtead Group plc 0LCA.F | $195 213.16 USD |
0
|
$21.55B 23.55B USD | $16 17.49 USD | $195 213.16 USD | $195 213.16 USD | $21.55B 23.55B USD | 15.82 | $12.32 13.47 USD | |
| FirstEnergy Corp. FE7.F | $36.6 40.01 USD |
-1.08
|
$21.54B 23.55B USD | $67 73.24 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.54B 23.55B USD | 21.91 | $1.67 1.83 USD | |
| Kering SA PPX.DE | $173.38 189.53 USD |
-1.26
|
$21.52B 23.52B USD | $2.62K 2.86K USD | $167.62 183.23 USD | $177.14 193.64 USD | $21.52B 23.52B USD | 18.76 | $9.24 10.1 USD | |
| Kering SA PPX.F | $173.4 189.55 USD |
-1.23
|
$21.52B 23.52B USD | $118 128.99 USD | $168.98 184.72 USD | $175.22 191.54 USD | $21.52B 23.52B USD | 18.76 | $9.24 10.1 USD | |
| Kering SA PPXB.F | $17.4 19.02 USD |
-1.14
|
$21.52B 23.52B USD | $4 4.37 USD | $17.4 19.02 USD | $17.4 19.02 USD | $21.52B 23.52B USD | 18.91 | $0.92 1.01 USD | |
| Cboe Global Markets, Inc. C67.F | $197.85 216.28 USD |
-0.9
|
$21.5B 23.5B USD | $20 21.86 USD | $197.85 216.28 USD | $200.1 218.74 USD | $21.5B 23.5B USD | 29.31 | $6.75 7.38 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| TELUS Corporation BCZ.F | $14.1 15.41 USD |
+0.71
|
$21.44B 23.44B USD | $96 104.94 USD | $14 15.3 USD | $14.1 15.41 USD | $21.44B 23.44B USD | 28.19 | $0.5 0.55 USD | |
| Zoom Communications Inc. 5ZM.DE | $71.21 77.84 USD |
-0.86
|
$21.43B 23.42B USD | $34 37.17 USD | $71.21 77.84 USD | $73.04 79.84 USD | $21.43B 23.42B USD | 24.05 | $2.96 3.24 USD | |
| Zoom Communications Inc. 5ZM.F | $70.78 77.37 USD |
-2.99
|
$21.43B 23.42B USD | $12 13.12 USD | $70.78 77.37 USD | $72.42 79.16 USD | $21.43B 23.42B USD | 23.99 | $2.95 3.22 USD | |
| East Japan Railway Company EJR.F | $18.72 20.46 USD |
+0.46
|
$21.35B 23.34B USD | $10 10.93 USD | $18.72 20.46 USD | $18.72 20.46 USD | $21.35B 23.34B USD | 15.34 | $1.22 1.33 USD | |
| East Japan Railway Company EJR0.F | $9.25 10.11 USD |
+0.54
|
$21.35B 23.34B USD | $55 60.12 USD | $9.25 10.11 USD | $9.25 10.11 USD | $21.35B 23.34B USD | 15.16 | $0.61 0.67 USD | |
| Great Wall Motor Company Limited GRV.F | $1.43 1.57 USD |
+1.89
|
$21.31B 23.3B USD | $900 983.82 USD | $1.43 1.57 USD | $1.43 1.57 USD | $21.31B 23.3B USD | 7.96 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.9 15.19 USD |
+3.73
|
$21.31B 23.3B USD | $124 135.55 USD | $13.9 15.19 USD | $13.9 15.19 USD | $21.31B 23.3B USD | 7.59 | $1.83 2 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,600 1749.02 USD |
-0.62
|
$21.29B 23.27B USD | $2 2.19 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $21.29B 23.27B USD | 10.34 | $154.72 169.13 USD | |
| Fortis Inc. 12F.F | $42.17 46.1 USD |
-0.66
|
$21.28B 23.27B USD | $35 38.26 USD | $42.17 46.1 USD | $42.62 46.59 USD | $21.28B 23.27B USD | 19.89 | $2.12 2.32 USD | |
| VeriSign, Inc. VRS.DE | $182.28 199.26 USD |
0
|
$21.27B 23.26B USD | $8 8.75 USD | $193.55 211.58 USD | $193.55 211.58 USD | $21.27B 23.26B USD | 30.02 | $6.07 6.64 USD | |
| CDW Corporation CDW.F | $159.55 174.41 USD |
-1.66
|
$21.26B 23.24B USD | $20 21.86 USD | $158.95 173.75 USD | $160.45 175.39 USD | $21.26B 23.24B USD | 22.31 | $7.15 7.82 USD | |
| Seagate Technology Holdings plc 847.F | $99.19 108.43 USD |
+3.41
|
$21.21B 23.18B USD | $540 590.29 USD | $95.92 104.85 USD | $99.19 108.43 USD | $21.21B 23.18B USD | 16.10 | $6.16 6.73 USD | |
| Sandvik AB (publ) SVKB.DE | $16.66 18.21 USD |
0
|
$21.18B 23.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.18B 23.15B USD | 0 | $0 0 USD | |
| Darden Restaurants, Inc. DDN.F | $179.05 195.73 USD |
+0.31
|
$21.16B 23.14B USD | $30 32.79 USD | $179.05 195.73 USD | $179.05 195.73 USD | $21.16B 23.14B USD | 22.72 | $7.88 8.61 USD | |
| Ajinomoto Co., Inc. AJI.F | $20.44 22.34 USD |
+0.79
|
$21.15B 23.11B USD | $25 27.33 USD | $20.44 22.34 USD | $20.85 22.79 USD | $21.15B 23.11B USD | 97.33 | $0.21 0.23 USD | |
| Suzuki Motor Corporation SUK.F | $10.82 11.83 USD |
-2.35
|
$21.13B 23.1B USD | $15 16.4 USD | $10.82 11.83 USD | $10.82 11.83 USD | $21.13B 23.1B USD | 8.13 | $1.33 1.45 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.76 3.02 USD |
-0.72
|
$21.13B 23.1B USD | $0 0 USD | $2.74 3 USD | $2.78 3.04 USD | $21.13B 23.1B USD | 55.20 | $0.05 0.05 USD | |
| Fortive Corp F03.SG | $61.02 66.7 USD |
-1.77
|
$21.09B 23.06B USD | $0 0 USD | $61.02 66.7 USD | $61.22 66.92 USD | $21.09B 23.06B USD | 23.87 | $2.56 2.79 USD | |
| BioNTech SE 22UA.F | $86.7 94.77 USD |
-2.36
|
$21.03B 22.99B USD | $45 49.19 USD | $84.85 92.75 USD | $87.65 95.81 USD | $21.03B 22.99B USD | 0 | -$3.19 -3.4 USD | |
| Geberit AG GBRF.F | $63 68.87 USD |
-1.56
|
$21.02B 22.98B USD | $290 317.01 USD | $63 68.87 USD | $63 68.87 USD | $21.02B 22.98B USD | 32.64 | $1.93 2.11 USD | |
| IQVIA Holdings Inc. QTS.F | $120.25 131.45 USD |
-1.6
|
$21.01B 22.97B USD | $81 88.54 USD | $118.75 129.81 USD | $123.15 134.62 USD | $21.01B 22.97B USD | 18.52 | $6.49 7.09 USD | |
| Fortive Corporation F03.F | $61.56 67.29 USD |
-0.16
|
$20.99B 22.95B USD | $50 54.66 USD | $61.56 67.29 USD | $61.62 67.36 USD | $20.99B 22.95B USD | 30.47 | $2.02 2.21 USD | |
| Fox Corporation FO5B.F | $44.2 48.32 USD |
-0.45
|
$20.97B 22.93B USD | $1 1.09 USD | $44.2 48.32 USD | $44.2 48.32 USD | $20.97B 22.93B USD | 12.34 | $3.58 3.91 USD | |
| Tata Steel Ltd. R HWHG.F | $16.4 17.93 USD |
+1.86
|
$20.96B 22.91B USD | $700 765.19 USD | $16 17.49 USD | $16.5 18.04 USD | $20.96B 22.91B USD | 58.57 | $0.28 0.31 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.46 92.33 USD |
-0.64
|
$20.95B 22.9B USD | $232 253.61 USD | $83.56 91.34 USD | $84.46 92.33 USD | $20.95B 22.9B USD | 40.80 | $2.07 2.26 USD | |
| CGI Inc. CJ5A.F | $93.78 102.51 USD |
-1.03
|
$20.94B 22.89B USD | $100 109.31 USD | $93.78 102.51 USD | $93.78 102.51 USD | $20.94B 22.89B USD | 19.21 | $4.88 5.33 USD | |
| Markel Group Inc. MKV.F | $1,632 1784 USD |
-0.37
|
$20.92B 22.87B USD | $8 8.75 USD | $1,631 1782.9 USD | $1,653 1806.95 USD | $20.92B 22.87B USD | 13.53 | $120.6 131.83 USD | |
| SMC Corporation QMC.F | $326 356.36 USD |
-2.4
|
$20.9B 22.84B USD | $14 15.3 USD | $326 356.36 USD | $326 356.36 USD | $20.9B 22.84B USD | 19.12 | $17.05 18.64 USD | |
| Yum China Holdings, Inc. 0YU.DE | $50.42 55.12 USD |
0
|
$20.88B 22.83B USD | $90 98.38 USD | $50.42 55.12 USD | $50.42 55.12 USD | $20.88B 22.83B USD | 30.37 | $1.66 1.81 USD | |
| Power Corporation of Canada PCR.F | $32.2 35.2 USD |
-0.62
|
$20.86B 22.81B USD | $156 170.53 USD | $32.2 35.2 USD | $32.2 35.2 USD | $20.86B 22.81B USD | 12.10 | $2.66 2.91 USD | |
| Antofagasta plc FG1.F | $20.67 22.6 USD |
-1.43
|
$20.83B 22.77B USD | $1K 1.09K USD | $20.67 22.6 USD | $20.67 22.6 USD | $20.83B 22.77B USD | 27.55 | $0.75 0.82 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. MTO.F | $996.4 1089.2 USD |
-0.1
|
$20.71B 22.64B USD | $12 13.12 USD | $996.4 1089.2 USD | $996.4 1089.2 USD | $20.71B 22.64B USD | 28.09 | $35.47 38.77 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
-1.77
|
$20.67B 22.59B USD | $19 20.77 USD | $55.5 60.67 USD | $55.5 60.67 USD | $20.67B 22.59B USD | 27.47 | $2.02 2.21 USD | |
| ORIX Corporation OIXA.F | $17.7 19.35 USD |
-0.56
|
$20.58B 22.5B USD | $2 2.19 USD | $17.7 19.35 USD | $17.7 19.35 USD | $20.58B 22.5B USD | 9.36 | $1.89 2.07 USD | |
| ORIX Corporation OIX.F | $17.8 19.46 USD |
-3.26
|
$20.58B 22.5B USD | $35 38.26 USD | $17.8 19.46 USD | $18.2 19.9 USD | $20.58B 22.5B USD | 9.41 | $1.89 2.07 USD | |
| Sigma Healthcare Limited S5YA.F | $1.74 1.9 USD |
+1.75
|
$20.53B 22.44B USD | $6.6K 7.21K USD | $1.74 1.9 USD | $1.74 1.9 USD | $20.53B 22.44B USD | 0 | -$0.01 -0.01 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.7 13.88 USD |
-1.59
|
$20.48B 22.39B USD | $500 546.57 USD | $12.7 13.88 USD | $12.81 14 USD | $20.48B 22.39B USD | 20.15 | $0.63 0.69 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.52 2.75 USD |
-0.79
|
$20.48B 22.39B USD | $160 174.9 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.48B 22.39B USD | 19.38 | $0.13 0.14 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.85 14.04 USD |
+0.16
|
$20.48B 22.39B USD | $1.2K 1.31K USD | $12.83 14.02 USD | $13.02 14.23 USD | $20.48B 22.39B USD | 20.38 | $0.63 0.69 USD | |
| China Resources Land Limited CHZ0.F | $27.8 30.39 USD |
-0.71
|
$20.43B 22.33B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $20.43B 22.33B USD | 6.28 | $4.42 4.83 USD | |
| China Resources Land Limited CHZ.F | $2.8 3.06 USD |
-0.71
|
$20.43B 22.33B USD | $881 963.05 USD | $2.8 3.06 USD | $2.8 3.06 USD | $20.43B 22.33B USD | 6.36 | $0.44 0.48 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35.2 38.48 USD |
0
|
$20.43B 22.33B USD | $1 1.09 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.43B 22.33B USD | 34.85 | $1.01 1.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||