Page de résultat 23 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ATI Inc.
ATD.F
DE
|
€149.10 172.11 USD |
-4.88
|
€20.25B 23.38B USD | €114.00 131.59 USD | €149.10 172.11 USD | €149.10 172.11 USD | €20.25B 23.38B USD | 43.34 | €3.44 3.97 USD | ||
Xylem Inc.
XY6.F
DE
|
€88.23 101.85 USD |
-3.82
|
€20.23B 23.36B USD | €231.00 266.65 USD | €88.23 101.85 USD | €88.23 101.85 USD | €20.23B 23.36B USD | 22.73 | €3.88 4.48 USD | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€339.50 391.9 USD |
-0.38
|
€20.23B 23.35B USD | €129.00 148.91 USD | €339.50 391.9 USD | €343.00 395.94 USD | €20.23B 23.35B USD | 22.64 | €14.99 17.3 USD | ||
Equifax Inc.
EFX.F
DE
|
€172.15 198.72 USD |
+1.47
|
€20.23B 23.35B USD | €100.00 115.43 USD | €172.15 198.72 USD | €172.15 198.72 USD | €20.23B 23.35B USD | 32.35 | €5.32 6.14 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€254.00 293.2 USD |
-1.55
|
€20.22B 23.34B USD | €90.00 103.89 USD | €254.00 293.2 USD | €254.00 293.2 USD | €20.22B 23.34B USD | 8.60 | €29.51 34.06 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€90.76 104.77 USD |
-1.97
|
€20.19B 23.3B USD | €145.00 167.38 USD | €89.32 103.11 USD | €91.42 105.53 USD | €20.19B 23.3B USD | 15.51 | €5.85 6.75 USD | ||
EDP, S.A.
EDPA.F
DE
|
€48.80 56.33 USD |
-1.61
|
€20.17B 23.29B USD | €92.00 106.2 USD | €48.80 56.33 USD | €48.80 56.33 USD | €20.17B 23.29B USD | 16.82 | €2.90 3.35 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€338.00 390.17 USD |
-1.57
|
€20.14B 23.25B USD | €200.00 230.87 USD | €334.50 386.12 USD | €338.00 390.17 USD | €20.14B 23.25B USD | 22.54 | €14.99 17.3 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€238.30 275.08 USD |
+8.52
|
€20.13B 23.24B USD | €117.00 135.06 USD | €227.50 262.61 USD | €238.30 275.08 USD | €20.13B 23.24B USD | 28.26 | €8.43 9.73 USD | ||
Wolters Kluwer N.V.
WOS.F
DE
|
€90.50 104.47 USD |
+0.56
|
€20.13B 23.24B USD | €3.00 3.46 USD | €90.50 104.47 USD | €90.50 104.47 USD | €20.13B 23.24B USD | 15.47 | €5.85 6.75 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€16.26 18.77 USD |
+7.54
|
€20.10B 23.2B USD | €198.00 228.56 USD | €14.98 17.29 USD | €16.26 18.77 USD | €20.10B 23.2B USD | 0 | -€0.18 -0.2 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.97 9.2 USD |
+3.72
|
€20.08B 23.17B USD | €5.00 5.77 USD | €7.89 9.11 USD | €7.97 9.2 USD | €20.08B 23.17B USD | 7.24 | €1.10 1.27 USD | ||
Loews Corporation
LTR.F
DE
|
€99.08 114.37 USD |
+0.61
|
€20.04B 23.13B USD | €180.00 207.78 USD | €98.72 113.96 USD | €99.08 114.37 USD | €20.04B 23.13B USD | 15.92 | €6.22 7.18 USD | ||
Wolters Kluwer N.V.
WOSB.DE
DE
|
€90.02 103.91 USD |
-2.66
|
€20.02B 23.11B USD | €1.56K 1.8K USD | €88.50 102.16 USD | €90.70 104.7 USD | €20.02B 23.11B USD | 15.38 | €5.85 6.75 USD | ||
Viatris Inc.
VIA.DE
DE
|
€17.38 20.06 USD |
+1.79
|
€19.96B 23.04B USD | €928.00 1.07K USD | €16.76 19.34 USD | €17.38 20.06 USD | €19.96B 23.04B USD | 0 | -€0.46 -0.5 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€222.60 256.95 USD |
+1.14
|
€19.83B 22.89B USD | €17.00 19.62 USD | €218.50 252.22 USD | €222.60 256.95 USD | €19.83B 22.89B USD | 31.89 | €6.98 8.06 USD | ||
KeyCorp
KEY.DE
DE
|
€18.78 21.67 USD |
-0.79
|
€19.83B 22.89B USD | €227.00 262.03 USD | €18.56 21.42 USD | €18.78 21.68 USD | €19.83B 22.89B USD | 11.95 | €1.57 1.81 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€47.71 55.07 USD |
-1.67
|
€19.72B 22.76B USD | €15.00 17.32 USD | €47.71 55.07 USD | €48.50 55.99 USD | €19.72B 22.76B USD | 26.50 | €1.80 2.08 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€285.10 329.1 USD |
-1.14
|
€19.69B 22.73B USD | €10.00 11.54 USD | €285.10 329.1 USD | €285.10 329.1 USD | €19.69B 22.73B USD | 90.22 | €3.16 3.65 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€371.90 429.3 USD |
-3.28
|
€19.65B 22.68B USD | €10.00 11.54 USD | €371.90 429.3 USD | €371.90 429.3 USD | €19.65B 22.68B USD | 25.35 | €14.67 16.93 USD | ||
Kyocera Corporation
KYR.F
DE
|
€15.48 17.87 USD |
-3.25
|
€19.63B 22.66B USD | €100.00 115.43 USD | €15.23 17.57 USD | €15.48 17.87 USD | €19.63B 22.66B USD | 26.23 | €0.59 0.68 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.70 1.96 USD |
0
|
€19.62B 22.65B USD | €250.00 288.58 USD | €1.69 1.95 USD | €1.70 1.96 USD | €19.62B 22.65B USD | 42.50 | €0.04 0.05 USD | ||
Southwest Airlines Co.
SWN.DE
DE
|
€39.99 46.16 USD |
+0.93
|
€19.57B 22.6B USD | €46.00 53.1 USD | €38.87 44.87 USD | €40.28 46.5 USD | €19.57B 22.6B USD | 22.72 | €1.76 2.03 USD | ||
Raiffeisen Bank International AG
RAW.F
DE
|
€59.60 68.8 USD |
-3.79
|
€19.57B 22.59B USD | €1.00K 1.15K USD | €58.25 67.24 USD | €60.25 69.55 USD | €19.57B 22.59B USD | 9.98 | €5.97 6.89 USD | ||
Carlsberg A/S
CBGA.F
DE
|
€148.00 170.84 USD |
-1.33
|
€19.56B 22.58B USD | €2.00 2.31 USD | €148.00 170.84 USD | €149.00 172 USD | €19.56B 22.58B USD | 22.94 | €6.45 7.45 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.74 4.32 USD |
-3.05
|
€19.55B 22.56B USD | €200.00 230.87 USD | €3.71 4.28 USD | €3.75 4.33 USD | €19.55B 22.56B USD | 12.46 | €0.30 0.35 USD | ||
First Solar, Inc.
F3A.F
DE
|
€181.60 209.63 USD |
+4.97
|
€19.52B 22.53B USD | €108.00 124.67 USD | €174.60 201.55 USD | €181.60 209.63 USD | €19.52B 22.53B USD | 12.20 | €14.88 17.18 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€62.20 71.8 USD |
-0.73
|
€19.51B 22.52B USD | €30.00 34.63 USD | €62.20 71.8 USD | €62.40 72.03 USD | €19.51B 22.52B USD | 25.80 | €2.41 2.78 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€181.20 209.17 USD |
+6.21
|
€19.48B 22.48B USD | €4.12K 4.76K USD | €175.00 202.01 USD | €184.40 212.86 USD | €19.48B 22.48B USD | 12.17 | €14.88 17.18 USD | ||
LY Corporation
YOJ0.F
DE
|
€5.65 6.52 USD |
+2.73
|
€19.46B 22.46B USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €19.46B 22.46B USD | 23.54 | €0.24 0.28 USD | ||
KeyCorp
KEY.F
DE
|
€18.38 21.22 USD |
-4.15
|
€19.41B 22.4B USD | €2.40K 2.77K USD | €18.38 21.22 USD | €18.38 21.22 USD | €19.41B 22.4B USD | 11.70 | €1.57 1.81 USD | ||
BioNTech SE
22UA.F
DE
|
€78.25 90.33 USD |
+1.36
|
€19.40B 22.39B USD | €265.00 305.9 USD | €75.80 87.5 USD | €78.25 90.33 USD | €19.40B 22.39B USD | 0 | -€5.88 -6.7 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.67 11.16 USD |
-1.61
|
€19.39B 22.38B USD | €200.00 230.87 USD | €9.67 11.16 USD | €9.73 11.23 USD | €19.39B 22.38B USD | 18.95 | €0.51 0.59 USD | ||
SMC Corporation
QMC.F
DE
|
€309.60 357.38 USD |
-4.97
|
€19.32B 22.31B USD | €12.00 13.85 USD | €309.60 357.38 USD | €309.60 357.38 USD | €19.32B 22.31B USD | 20.59 | €15.03 17.35 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€77.06 88.95 USD |
-1.91
|
€19.30B 22.27B USD | €112.00 129.29 USD | €77.06 88.95 USD | €77.06 88.95 USD | €19.30B 22.27B USD | 256.86 | €0.30 0.35 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.61 4.17 USD |
-1.95
|
€19.27B 22.25B USD | €2.79K 3.22K USD | €3.60 4.16 USD | €3.74 4.32 USD | €19.27B 22.25B USD | 27.77 | €0.13 0.15 USD | ||
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€34.56 39.89 USD |
+6.37
|
€19.26B 22.24B USD | €0.00 0 USD | €33.01 38.1 USD | €34.62 39.96 USD | €19.26B 22.24B USD | 115.18 | €0.30 0.35 USD | ||
ASICS Corporation
ASI1.F
DE
|
€27.30 31.51 USD |
-4.88
|
€19.24B 22.21B USD | €73.00 84.27 USD | €27.10 31.28 USD | €27.40 31.63 USD | €19.24B 22.21B USD | 27.57 | €0.99 1.14 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.49 6.33 USD |
+2.81
|
€19.21B 22.17B USD | €20.00 23.09 USD | €5.45 6.29 USD | €5.76 6.64 USD | €19.21B 22.17B USD | 13.38 | €0.41 0.47 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€39.21 45.26 USD |
-5.11
|
€19.19B 22.15B USD | €24.00 27.7 USD | €39.21 45.26 USD | €39.21 45.26 USD | €19.19B 22.15B USD | 22.27 | €1.76 2.03 USD | ||
ASICS Corporation
ASI.F
DE
|
€27.20 31.4 USD |
-5.56
|
€19.17B 22.13B USD | €484.00 558.7 USD | €27.20 31.4 USD | €27.20 31.4 USD | €19.17B 22.13B USD | 27.47 | €0.99 1.14 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€55.50 64.07 USD |
-0.89
|
€19.16B 22.12B USD | €6.00 6.93 USD | €55.50 64.07 USD | €55.50 64.07 USD | €19.16B 22.12B USD | 88.09 | €0.63 0.73 USD | ||
Kao Corporation
KAO.F
DE
|
€21.16 24.43 USD |
-0.75
|
€19.14B 22.1B USD | €300.00 346.3 USD | €21.16 24.43 USD | €21.16 24.43 USD | €19.14B 22.1B USD | 25.19 | €0.84 0.97 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€169.00 195.08 USD |
-1.34
|
€19.11B 22.07B USD | €25.00 28.86 USD | €167.20 193 USD | €169.90 196.12 USD | €19.11B 22.07B USD | 21.75 | €7.77 8.97 USD | ||
Raiffeisen Bank International AG
RAW0.F
DE
|
€14.50 16.74 USD |
-2.03
|
€19.05B 21.99B USD | €15.00 17.32 USD | €14.50 16.74 USD | €14.50 16.74 USD | €19.05B 21.99B USD | 9.73 | €1.49 1.72 USD | ||
Aker BP ASA
ARC.F
DE
|
€30.17 34.83 USD |
-3.64
|
€19.04B 21.98B USD | €760.00 877.29 USD | €30.15 34.8 USD | €30.68 35.41 USD | €19.04B 21.98B USD | 10.43 | €2.89 3.34 USD | ||
Amundi S.A.
ANI.DE
DE
|
€94.15 108.68 USD |
-1.21
|
€19.04B 21.98B USD | €4.00 4.62 USD | €94.15 108.68 USD | €94.15 108.68 USD | €19.04B 21.98B USD | 14.30 | €6.58 7.6 USD | ||
PTC Inc.
PMTA.DE
DE
|
€175.00 202.01 USD |
+0.57
|
€19.01B 21.94B USD | €6.00 6.93 USD | €174.00 200.85 USD | €175.00 202.01 USD | €19.01B 21.94B USD | 22.75 | €7.69 8.88 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.40 43.17 USD |
+3.6
|
€18.98B 21.91B USD | €26.00 30.01 USD | €37.40 43.17 USD | €37.40 43.17 USD | €18.98B 21.91B USD | 42.98 | €0.87 1 USD | ||
NiSource Inc.
NOU.F
DE
|
€39.56 45.67 USD |
-0.75
|
€18.98B 21.9B USD | €119.00 137.37 USD | €38.87 44.87 USD | €39.56 45.67 USD | €18.98B 21.9B USD | 23.54 | €1.68 1.94 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€6.85 7.91 USD |
-5.52
|
€18.96B 21.89B USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €18.96B 21.89B USD | 40.29 | €0.17 0.2 USD | ||
Lennar Corporation
LNN0.F
DE
|
€79.50 91.77 USD |
+1.27
|
€18.91B 21.83B USD | €92.00 106.2 USD | €79.50 91.77 USD | €79.50 91.77 USD | €18.91B 21.83B USD | 17.51 | €4.54 5.24 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€141.20 162.99 USD |
-1.98
|
€18.91B 21.83B USD | €257.00 296.66 USD | €139.90 161.49 USD | €142.95 165.01 USD | €18.91B 21.83B USD | 8.28 | €17.04 19.67 USD | ||
Telefónica, S.A.
TNE2.F
DE
|
€3.36 3.88 USD |
0
|
€18.91B 21.83B USD | €236.00 272.42 USD | €3.36 3.88 USD | €3.36 3.88 USD | €18.91B 21.83B USD | 0 | -€0.43 -0.4 USD | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€53.74 62.03 USD |
+1.05
|
€18.91B 21.82B USD | €9.00 10.39 USD | €53.74 62.03 USD | €53.74 62.03 USD | €18.91B 21.82B USD | 38.66 | €1.39 1.6 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.91 2.2 USD |
+0.53
|
€18.90B 21.81B USD | €2.00K 2.31K USD | €1.91 2.2 USD | €1.91 2.2 USD | €18.90B 21.81B USD | 15.91 | €0.12 0.14 USD | ||
Tyson Foods, Inc.
TF7A.DE
DE
|
€53.68 61.96 USD |
+1.24
|
€18.88B 21.8B USD | €10.00 11.54 USD | €53.04 61.23 USD | €53.68 61.96 USD | €18.88B 21.8B USD | 38.61 | €1.39 1.6 USD | ||
Best Buy Co., Inc.
BUY.F
DE
|
€89.98 103.87 USD |
+1.58
|
€18.87B 21.78B USD | €40.00 46.17 USD | €87.46 100.96 USD | €90.70 104.7 USD | €18.87B 21.78B USD | 17.43 | €5.16 5.96 USD | ||
Amundi S.A.
ANI.F
DE
|
€93.30 107.7 USD |
+0.11
|
€18.87B 21.78B USD | €10.00 11.54 USD | €92.60 106.89 USD | €93.65 108.1 USD | €18.87B 21.78B USD | 14.17 | €6.58 7.6 USD | ||
Reliance, Inc.
RS6.F
DE
|
€370.00 427.1 USD |
-3.65
|
€18.85B 21.76B USD | €22.00 25.4 USD | €370.00 427.1 USD | €370.00 427.1 USD | €18.85B 21.76B USD | 20.04 | €18.46 21.31 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€33.74 38.95 USD |
+3.7
|
€18.81B 21.71B USD | €283.00 326.68 USD | €33.09 38.19 USD | €33.74 38.95 USD | €18.81B 21.71B USD | 112.46 | €0.30 0.35 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€140.40 162.07 USD |
+0.43
|
€18.80B 21.71B USD | €244.00 281.66 USD | €138.85 160.28 USD | €141.50 163.34 USD | €18.80B 21.71B USD | 8.23 | €17.04 19.67 USD | ||
Lennar Corporation
LNN.F
DE
|
€79.00 91.19 USD |
-2.73
|
€18.79B 21.69B USD | €30.00 34.63 USD | €78.38 90.48 USD | €81.32 93.87 USD | €18.79B 21.69B USD | 17.40 | €4.54 5.24 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€14.47 16.7 USD |
+0.71
|
€18.76B 21.66B USD | €120.00 138.52 USD | €14.05 16.22 USD | €14.63 16.89 USD | €18.76B 21.66B USD | 30.78 | €0.47 0.54 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.01 9.25 USD |
+5.63
|
€18.71B 21.6B USD | €335.00 386.7 USD | €8.01 9.25 USD | €8.01 9.25 USD | €18.71B 21.6B USD | 160.19 | €0.05 0.06 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€8.00 9.23 USD |
+6.67
|
€18.69B 21.57B USD | €100.00 115.43 USD | €7.45 8.6 USD | €8.00 9.23 USD | €18.69B 21.57B USD | 11.42 | €0.70 0.81 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.32 0.36 USD |
0
|
€18.67B 21.55B USD | €3.65K 4.21K USD | €0.32 0.36 USD | €0.32 0.36 USD | €18.67B 21.55B USD | 5.26 | €0.06 0.07 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€51.00 58.87 USD |
+3.45
|
€18.59B 21.46B USD | €210.00 242.41 USD | €48.30 55.75 USD | €51.00 58.87 USD | €18.59B 21.46B USD | 18.68 | €2.73 3.15 USD | ||
PTC Inc.
PMTA.F
DE
|
€171.00 197.39 USD |
-0.58
|
€18.58B 21.44B USD | €44.00 50.79 USD | €171.00 197.39 USD | €171.00 197.39 USD | €18.58B 21.44B USD | 22.23 | €7.69 8.88 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€84.88 97.98 USD |
+0.19
|
€18.55B 21.41B USD | €480.00 554.08 USD | €84.22 97.22 USD | €84.88 97.98 USD | €18.55B 21.41B USD | 19.73 | €4.30 4.96 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€25.03 28.89 USD |
-2.19
|
€18.46B 21.31B USD | €940.00 1.09K USD | €25.03 28.89 USD | €25.44 29.37 USD | €18.46B 21.31B USD | 10.78 | €2.32 2.68 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€171.00 197.39 USD |
+1.18
|
€18.42B 21.27B USD | €0.00 0 USD | €165.00 190.47 USD | €171.00 197.39 USD | €18.42B 21.27B USD | 19.81 | €8.63 9.96 USD | ||
Coles Group Limited
2OF.F
DE
|
€13.70 15.81 USD |
+2.24
|
€18.41B 21.26B USD | €2.01K 2.32K USD | €13.60 15.7 USD | €13.70 15.81 USD | €18.41B 21.26B USD | 29.14 | €0.47 0.54 USD | ||
XPO, Inc.
UX2A.F
DE
|
€157.30 181.58 USD |
-5.58
|
€18.33B 21.16B USD | €40.00 46.17 USD | €155.40 179.38 USD | €157.30 181.58 USD | €18.33B 21.16B USD | 42.97 | €3.66 4.22 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€16.70 19.28 USD |
+1.21
|
€18.30B 21.13B USD | €625.00 721.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €18.30B 21.13B USD | 32.74 | €0.51 0.59 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€339.70 392.13 USD |
-0.47
|
€18.30B 21.12B USD | €60.00 69.26 USD | €339.60 392.01 USD | €339.70 392.13 USD | €18.30B 21.12B USD | 19.69 | €17.25 19.91 USD | ||
Amcor plc
485B.F
DE
|
€39.60 45.71 USD |
+1.54
|
€18.29B 21.12B USD | €672.00 775.71 USD | €39.60 45.71 USD | €39.60 45.71 USD | €18.29B 21.12B USD | 19.70 | €2.01 2.32 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€61.50 70.99 USD |
-1.6
|
€18.27B 21.09B USD | €18.00 20.78 USD | €61.50 70.99 USD | €62.00 71.57 USD | €18.27B 21.09B USD | 31.70 | €1.94 2.24 USD | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€16.70 19.28 USD |
-0.6
|
€18.25B 21.06B USD | €294.00 339.37 USD | €16.60 19.16 USD | €16.70 19.28 USD | €18.25B 21.06B USD | 19.41 | €0.86 0.99 USD | ||
Bank of Ireland Group plc
BIRG.F
DE
|
€19.32 22.3 USD |
+1.79
|
€18.21B 21.03B USD | €1.00 1.15 USD | €18.79 21.68 USD | €19.32 22.3 USD | €18.21B 21.03B USD | 14.30 | €1.35 1.56 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€32.40 37.4 USD |
-6.36
|
€18.15B 20.95B USD | €60.00 69.26 USD | €32.40 37.4 USD | €32.40 37.4 USD | €18.15B 20.95B USD | 147.27 | €0.22 0.25 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€194.45 224.46 USD |
-2.41
|
€18.13B 20.92B USD | €86.00 99.27 USD | €194.45 224.46 USD | €194.45 224.46 USD | €18.13B 20.92B USD | 31.87 | €6.10 7.04 USD | ||
Carlsberg A/S
CBGB.F
DE
|
€137.05 158.2 USD |
+0.07
|
€18.11B 20.91B USD | €339.00 391.32 USD | €137.05 158.2 USD | €137.05 158.2 USD | €18.11B 20.91B USD | 21.24 | €6.45 7.45 USD | ||
BCE Inc.
BCE1.F
DE
|
€19.40 22.4 USD |
+1.9
|
€18.09B 20.89B USD | €350.00 404.02 USD | €19.40 22.4 USD | €19.40 22.4 USD | €18.09B 20.89B USD | 12.20 | €1.59 1.84 USD | ||
Toast, Inc.
71Y.F
DE
|
€31.14 35.95 USD |
-1.36
|
€18.09B 20.88B USD | €10.00 11.54 USD | €30.42 35.11 USD | €31.14 35.95 USD | €18.09B 20.88B USD | 39.92 | €0.78 0.9 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€31.08 35.88 USD |
-1.15
|
€18.06B 20.84B USD | €324.00 374 USD | €30.47 35.17 USD | €31.71 36.6 USD | €18.06B 20.84B USD | 39.84 | €0.78 0.9 USD | ||
Erste Bank Polska S.A.
BZI.F
DE
|
€176.60 203.86 USD |
-1.42
|
€18.05B 20.83B USD | €1.00 1.15 USD | €176.60 203.86 USD | €176.60 203.86 USD | €18.05B 20.83B USD | 14.63 | €12.07 13.93 USD | ||
Brambles Limited
R1H.F
DE
|
€13.58 15.68 USD |
+3.82
|
€18.03B 20.81B USD | €22.00 25.4 USD | €13.43 15.51 USD | €13.58 15.68 USD | €18.03B 20.81B USD | 22.64 | €0.60 0.69 USD | ||
Bank of Ireland Group plc
BIRB.F
DE
|
€19.10 22.05 USD |
+1.06
|
€18.01B 20.79B USD | €1.47K 1.7K USD | €19.10 22.05 USD | €19.10 22.05 USD | €18.01B 20.79B USD | 14.14 | €1.35 1.56 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€95.06 109.73 USD |
+0.27
|
€17.99B 20.77B USD | €60.00 69.26 USD | €95.06 109.73 USD | €95.06 109.73 USD | €17.99B 20.77B USD | 27.87 | €3.41 3.94 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.44 3.97 USD |
+1.78
|
€17.98B 20.75B USD | €1.00 1.15 USD | €3.44 3.97 USD | €3.44 3.97 USD | €17.98B 20.75B USD | 11.46 | €0.30 0.35 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€49.20 56.79 USD |
-17.31
|
€17.93B 20.7B USD | €150.00 173.15 USD | €48.40 55.87 USD | €49.20 56.79 USD | €17.93B 20.7B USD | 18.02 | €2.73 3.15 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€7.70 8.89 USD |
-3.14
|
€17.86B 20.62B USD | €203.00 234.33 USD | €7.70 8.89 USD | €7.70 8.89 USD | €17.86B 20.62B USD | 22.64 | €0.34 0.39 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€171.00 197.39 USD |
-1.16
|
€17.86B 20.61B USD | €5.00 5.77 USD | €171.00 197.39 USD | €171.00 197.39 USD | €17.86B 20.61B USD | 21.45 | €7.97 9.2 USD | ||
Carlsberg A/S
CBGC.F
DE
|
€27.00 31.17 USD |
0
|
€17.84B 20.6B USD | €12.00 13.85 USD | €26.80 30.94 USD | €27.00 31.17 USD | €17.84B 20.6B USD | 20.93 | €1.29 1.49 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€70.82 81.75 USD |
-1.09
|
€17.83B 20.59B USD | €981.00 1.13K USD | €70.10 80.92 USD | €70.82 81.75 USD | €17.83B 20.59B USD | 14.84 | €4.77 5.51 USD | ||
Essity AB (publ)
ESWB.F
DE
|
€26.39 30.46 USD |
0
|
€17.77B 20.51B USD | €245.00 282.81 USD | €26.39 30.46 USD | €26.39 30.46 USD | €17.77B 20.51B USD | 17.59 | €1.50 1.73 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€54.94 63.42 USD |
+0.07
|
€17.76B 20.5B USD | €9.00 10.39 USD | €54.28 62.66 USD | €55.16 63.67 USD | €17.76B 20.5B USD | 15.47 | €3.55 4.1 USD | ||
Evergy, Inc.
3E7.F
DE
|
€77.00 88.88 USD |
-1.28
|
€17.75B 20.49B USD | €85.00 98.12 USD | €77.00 88.88 USD | €77.00 88.88 USD | €17.75B 20.49B USD | 19.94 | €3.86 4.46 USD | ||
Pernod Ricard SA
PER.F
DE
|
€70.38 81.24 USD |
-0.37
|
€17.72B 20.46B USD | €101.00 116.59 USD | €70.38 81.24 USD | €70.38 81.24 USD | €17.72B 20.46B USD | 14.75 | €4.77 5.51 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
