Sonuç Sayfası 23 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Epiroc AB (publ) 3AD1.F | $19.4 21.2 USD |
-0.74
|
$21.56B 23.57B USD | $55 60.12 USD | $19.4 21.2 USD | $19.4 21.2 USD | $21.56B 23.57B USD | 29.38 | $0.66 0.72 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.45 8.14 USD |
-3.25
|
$21.56B 23.57B USD | $5.27K 5.77K USD | $7.45 8.14 USD | $7.45 8.14 USD | $21.56B 23.57B USD | 8.27 | $0.9 0.98 USD | |
| Markel Group Inc. MKV.F | $1,691 1848.49 USD |
+0.77
|
$21.56B 23.57B USD | $25 27.33 USD | $1,691 1848.49 USD | $1,691 1848.49 USD | $21.56B 23.57B USD | 14.58 | $115.95 126.75 USD | |
| George Weston Limited WX5.F | $166 181.46 USD |
-1.19
|
$21.55B 23.56B USD | $1 1.09 USD | $166 181.46 USD | $166 181.46 USD | $21.55B 23.56B USD | 30.68 | $5.41 5.91 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.F | $32.8 35.85 USD |
+1.23
|
$21.46B 23.46B USD | $1.7K 1.86K USD | $32.8 35.85 USD | $32.8 35.85 USD | $21.46B 23.46B USD | 12.66 | $2.59 2.83 USD | |
| EMCOR Group, Inc. EM4.F | $472.8 516.83 USD |
+2.09
|
$21.38B 23.37B USD | $24 26.24 USD | $463.5 506.67 USD | $472.8 516.83 USD | $21.38B 23.37B USD | 24.54 | $19.26 21.05 USD | |
| Terumo Corporation TUO.F | $14.2 15.52 USD |
+0.71
|
$21.38B 23.37B USD | $400 437.25 USD | $14.2 15.52 USD | $14.2 15.52 USD | $21.38B 23.37B USD | 30.86 | $0.46 0.5 USD | |
| Expedia Group, Inc. E3X1.F | $153.96 168.3 USD |
+4.35
|
$21.33B 23.32B USD | $100 109.31 USD | $153.96 168.3 USD | $153.96 168.3 USD | $21.33B 23.32B USD | 19.53 | $7.88 8.61 USD | |
| GoDaddy Inc. 38D.F | $145 158.5 USD |
-1.36
|
$21.31B 23.29B USD | $40 43.73 USD | $144 157.41 USD | $145 158.5 USD | $21.31B 23.29B USD | 32.65 | $4.44 4.85 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.25 9.02 USD |
-0.6
|
$21.3B 23.29B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $21.3B 23.29B USD | 13.09 | $0.63 0.69 USD | |
| VeriSign, Inc. VRS.DE | $182.28 199.26 USD |
0
|
$21.27B 23.26B USD | $8 8.75 USD | $193.55 211.58 USD | $193.55 211.58 USD | $21.27B 23.26B USD | 30.02 | $6.07 6.64 USD | |
| East Japan Railway Company EJR.F | $18.62 20.35 USD |
+0.68
|
$21.22B 23.2B USD | $90 98.38 USD | $18.62 20.35 USD | $18.62 20.35 USD | $21.22B 23.2B USD | 16.04 | $1.16 1.27 USD | |
| Northern Trust Corporation NT4.F | $108 118.06 USD |
0
|
$21.22B 23.2B USD | $54 59.03 USD | $108 118.06 USD | $108 118.06 USD | $21.22B 23.2B USD | 11.82 | $9.13 9.98 USD | |
| Darden Restaurants, Inc. DDN.F | $180.55 197.37 USD |
-1.12
|
$21.22B 23.2B USD | $30 32.79 USD | $180.55 197.37 USD | $180.55 197.37 USD | $21.22B 23.2B USD | 23.81 | $7.58 8.29 USD | |
| Fanuc Corporation FUC.F | $22.15 24.21 USD |
+2.74
|
$21.21B 23.18B USD | $855 934.63 USD | $22.01 24.06 USD | $22.38 24.46 USD | $21.21B 23.18B USD | 24.07 | $0.92 1.01 USD | |
| TELUS Corporation BCZ.F | $14 15.3 USD |
0
|
$21.2B 23.17B USD | $500 546.57 USD | $13.9 15.19 USD | $14 15.3 USD | $21.2B 23.17B USD | 28.57 | $0.49 0.54 USD | |
| East Japan Railway Company EJR0.F | $9.2 10.06 USD |
+0.55
|
$21.2B 23.17B USD | $55 60.12 USD | $9.2 10.06 USD | $9.2 10.06 USD | $21.2B 23.17B USD | 15.86 | $0.58 0.63 USD | |
| Tyler Technologies, Inc. TYP.F | $474.6 518.8 USD |
-1.82
|
$21.19B 23.17B USD | $3 3.28 USD | $474.6 518.8 USD | $474.6 518.8 USD | $21.19B 23.17B USD | 83.85 | $5.66 6.19 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.21 18.81 USD |
-1.15
|
$21.19B 23.16B USD | $42 45.91 USD | $17.21 18.81 USD | $17.21 18.81 USD | $21.19B 23.16B USD | 13.65 | $1.26 1.38 USD | |
| Sandvik AB (publ) SVKB.DE | $16.66 18.21 USD |
0
|
$21.18B 23.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.18B 23.15B USD | 0 | $0 0 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.76 3.02 USD |
+0.73
|
$21.13B 23.1B USD | $0 0 USD | $2.74 3 USD | $2.76 3.02 USD | $21.13B 23.1B USD | 55.20 | $0.05 0.05 USD | |
| WiseTech Global Limited 17W0.F | $62 67.77 USD |
+0.81
|
$21.09B 23.06B USD | $380 415.39 USD | $62 67.77 USD | $62 67.77 USD | $21.09B 23.06B USD | 119.23 | $0.52 0.57 USD | |
| ON Semiconductor Corporation XS4.DE | $50.46 55.16 USD |
+3.37
|
$21.09B 23.05B USD | $397 433.97 USD | $50.38 55.07 USD | $50.7 55.42 USD | $21.09B 23.05B USD | 41.02 | $1.23 1.34 USD | |
| Cboe Global Markets, Inc. C67.F | $198.95 217.48 USD |
+0.84
|
$21.08B 23.05B USD | $10 10.93 USD | $198.95 217.48 USD | $198.95 217.48 USD | $21.08B 23.05B USD | 30.65 | $6.49 7.09 USD | |
| ON Semiconductor Corporation XS4.F | $50.42 55.12 USD |
-0.67
|
$21.07B 23.03B USD | $32 34.98 USD | $50.42 55.12 USD | $50.42 55.12 USD | $21.07B 23.03B USD | 40.99 | $1.23 1.34 USD | |
| SBA Communications Corporation 4SB.F | $195.8 214.04 USD |
-1.71
|
$21.04B 23B USD | $50 54.66 USD | $195.8 214.04 USD | $197.85 216.28 USD | $21.04B 23B USD | 30.35 | $6.45 7.05 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $38.4 41.98 USD |
+0.52
|
$20.99B 22.95B USD | $150 163.97 USD | $38.4 41.98 USD | $39.2 42.85 USD | $20.99B 22.95B USD | 10.13 | $3.79 4.14 USD | |
| Teledyne Technologies Incorporated TYZ.F | $447.3 488.96 USD |
-0.38
|
$20.96B 22.91B USD | $10 10.93 USD | $447.3 488.96 USD | $447.3 488.96 USD | $20.96B 22.91B USD | 30.00 | $14.91 16.3 USD | |
| WiseTech Global Limited 17W.F | $62.57 68.4 USD |
-0.11
|
$20.94B 22.89B USD | $29 31.7 USD | $62.57 68.4 USD | $62.57 68.4 USD | $20.94B 22.89B USD | 122.68 | $0.51 0.56 USD | |
| Yum China Holdings, Inc. 0YU.DE | $50.42 55.12 USD |
0
|
$20.88B 22.83B USD | $90 98.38 USD | $50.42 55.12 USD | $50.42 55.12 USD | $20.88B 22.83B USD | 30.37 | $1.66 1.81 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $43 47 USD |
+3.37
|
$20.88B 22.82B USD | $48 52.47 USD | $43 47 USD | $43 47 USD | $20.88B 22.82B USD | 7.84 | $5.48 5.99 USD | |
| Atmos Energy Corporation AEO.F | $131.2 143.42 USD |
+0.92
|
$20.84B 22.78B USD | $10 10.93 USD | $131.2 143.42 USD | $131.2 143.42 USD | $20.84B 22.78B USD | 21.47 | $6.11 6.68 USD | |
| Eversource Energy NWJ.F | $56.5 61.76 USD |
+2.73
|
$20.76B 22.69B USD | $23 25.14 USD | $56.5 61.76 USD | $56.5 61.76 USD | $20.76B 22.69B USD | 29.12 | $1.94 2.12 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.7 5.14 USD |
+3.52
|
$20.71B 22.63B USD | $2.18K 2.39K USD | $4.7 5.14 USD | $4.74 5.18 USD | $20.71B 22.63B USD | 4.51 | $1.04 1.14 USD | |
| Fox Corporation FO5B.F | $44 48.1 USD |
+3.29
|
$20.7B 22.63B USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $20.7B 22.63B USD | 12.79 | $3.44 3.76 USD | |
| HP Inc. 7HP.F | $22.03 24.08 USD |
-0.61
|
$20.69B 22.61B USD | $875 956.49 USD | $21.8 23.82 USD | $22.03 24.08 USD | $20.69B 22.61B USD | 9.92 | $2.22 2.43 USD | |
| Church & Dwight Co., Inc. CXU.F | $83.82 91.63 USD |
-1.16
|
$20.64B 22.57B USD | $460 502.84 USD | $83.82 91.63 USD | $84.56 92.44 USD | $20.64B 22.57B USD | 42.33 | $1.98 2.16 USD | |
| MTU Aero Engines AG MTX.F | $382 417.58 USD |
+0.66
|
$20.55B 22.46B USD | $86 94.01 USD | $376.3 411.35 USD | $382 417.58 USD | $20.55B 22.46B USD | 33.10 | $11.54 12.61 USD | |
| HP Inc. 7HP.DE | $21.85 23.89 USD |
-2.32
|
$20.52B 22.43B USD | $89 97.29 USD | $21.85 23.89 USD | $21.85 23.89 USD | $20.52B 22.43B USD | 9.84 | $2.22 2.43 USD | |
| Zoom Communications Inc. 5ZM.DE | $68.05 74.39 USD |
0
|
$20.5B 22.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.5B 22.41B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.36 9.14 USD |
+0.58
|
$20.5B 22.41B USD | $50 54.66 USD | $8.36 9.14 USD | $8.36 9.14 USD | $20.5B 22.41B USD | 9.08 | $0.92 1.01 USD | |
| ABN AMRO Bank N.V. AB2A.F | $24.6 26.89 USD |
+0.82
|
$20.49B 22.4B USD | $333 364.01 USD | $24.6 26.89 USD | $24.6 26.89 USD | $20.49B 22.4B USD | 9.31 | $2.64 2.89 USD | |
| Texas Pacific Land Corporation 9WY.F | $890 972.89 USD |
+0.68
|
$20.46B 22.36B USD | $24 26.24 USD | $890 972.89 USD | $890 972.89 USD | $20.46B 22.36B USD | 52.16 | $17.06 18.65 USD | |
| SoFi Technologies, Inc. 6B0.F | $18.49 20.21 USD |
+3.3
|
$20.44B 22.34B USD | $2.15K 2.35K USD | $17.77 19.43 USD | $18.65 20.38 USD | $20.44B 22.34B USD | 49.97 | $0.37 0.4 USD | |
| ABN AMRO Bank N.V. AB2.F | $24.5 26.78 USD |
-2.51
|
$20.41B 22.31B USD | $900 983.82 USD | $24.5 26.78 USD | $25 27.33 USD | $20.41B 22.31B USD | 9.28 | $2.64 2.89 USD | |
| Jabil Inc. JBL.F | $187.25 204.69 USD |
-0.64
|
$20.41B 22.31B USD | $53 57.94 USD | $184.9 202.12 USD | $187.25 204.69 USD | $20.41B 22.31B USD | 41.89 | $4.47 4.89 USD | |
| KONE Oyj KC4.DE | $40 43.73 USD |
0
|
$20.4B 22.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.4B 22.3B USD | 0 | $0 0 USD | |
| Fortis Inc. 12F.F | $40.54 44.32 USD |
+1.81
|
$20.4B 22.3B USD | $20 21.86 USD | $40.28 44.03 USD | $40.54 44.32 USD | $20.4B 22.3B USD | 19.67 | $2.06 2.25 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.6 33.45 USD |
+1.32
|
$20.35B 22.24B USD | $250 273.28 USD | $30.6 33.45 USD | $30.6 33.45 USD | $20.35B 22.24B USD | 24.28 | $1.26 1.38 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| FirstRand Limited FSRA.F | $3.52 3.85 USD |
0
|
$20.28B 22.17B USD | $793 866.86 USD | $3.52 3.85 USD | $3.52 3.85 USD | $20.28B 22.17B USD | 10.35 | $0.34 0.37 USD | |
| Tata Steel Ltd. R HWHG.F | $15.7 17.16 USD |
+0.64
|
$20.24B 22.13B USD | $500 546.57 USD | $15.7 17.16 USD | $15.7 17.16 USD | $20.24B 22.13B USD | 58.14 | $0.27 0.3 USD | |
| MTU Aero Engines AG MTX1.SG | $188 205.51 USD |
0
|
$20.22B 22.11B USD | $0 0 USD | $184 201.14 USD | $188 205.51 USD | $20.22B 22.11B USD | 32.58 | $5.77 6.31 USD | |
| FirstRand Limited FSR.F | $34.6 37.82 USD |
-0.57
|
$20.17B 22.05B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $20.17B 22.05B USD | 10.20 | $3.39 3.71 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.96 5.42 USD |
+1.22
|
$20.12B 22B USD | $100 109.31 USD | $4.96 5.42 USD | $4.96 5.42 USD | $20.12B 22B USD | 10.33 | $0.48 0.52 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.38 3.69 USD |
-1.17
|
$20.1B 21.97B USD | $330 360.73 USD | $3.36 3.67 USD | $3.42 3.74 USD | $20.1B 21.97B USD | 37.55 | $0.09 0.1 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.24 5.73 USD |
-0.61
|
$20.08B 21.96B USD | $24.46K 26.74K USD | $5.24 5.73 USD | $5.24 5.73 USD | $20.08B 21.96B USD | 10.92 | $0.48 0.52 USD | |
| Check Point Software Technologies Ltd. CPW.F | $185 202.23 USD |
-6.59
|
$20.05B 21.92B USD | $66 72.15 USD | $185 202.23 USD | $187.95 205.45 USD | $20.05B 21.92B USD | 28.63 | $6.46 7.06 USD | |
| CGI Inc. CJ5A.F | $87.18 95.3 USD |
+0.05
|
$19.98B 21.84B USD | $104 113.69 USD | $87.18 95.3 USD | $87.18 95.3 USD | $19.98B 21.84B USD | 18.35 | $4.75 5.19 USD | |
| Fanuc Corporation FUCA.F | $10.7 11.7 USD |
-6.14
|
$19.97B 21.83B USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $19.97B 21.83B USD | 23.26 | $0.46 0.5 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $204.6 223.66 USD |
-0.49
|
$19.91B 21.76B USD | $1.2K 1.31K USD | $204.6 223.66 USD | $204.6 223.66 USD | $19.91B 21.76B USD | 96.50 | $2.12 2.32 USD | |
| CDW Corporation CDW.F | $150.95 165.01 USD |
-1.5
|
$19.88B 21.73B USD | $1 1.09 USD | $150.95 165.01 USD | $152.6 166.81 USD | $19.88B 21.73B USD | 21.94 | $6.88 7.52 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.26 4.66 USD |
+2.8
|
$19.86B 21.71B USD | $2K 2.19K USD | $4.26 4.66 USD | $4.26 4.66 USD | $19.86B 21.71B USD | 7.22 | $0.59 0.64 USD | |
| PTC Inc. PMTA.F | $165.35 180.75 USD |
-2.22
|
$19.83B 21.68B USD | $187 204.42 USD | $165.35 180.75 USD | $165.35 180.75 USD | $19.83B 21.68B USD | 53.16 | $3.11 3.4 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.6 14.87 USD |
+1.49
|
$19.83B 21.68B USD | $400 437.25 USD | $13.6 14.87 USD | $13.6 14.87 USD | $19.83B 21.68B USD | 7.68 | $1.77 1.93 USD | |
| Great Wall Motor Company Limited GRV.F | $1.4 1.53 USD |
+1.33
|
$19.8B 21.64B USD | $5.61K 6.13K USD | $1.4 1.53 USD | $1.4 1.53 USD | $19.8B 21.64B USD | 7.77 | $0.18 0.2 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| Sartorius Stedim Biotech S.A. 56S1.DE | $203.3 222.23 USD |
-0.97
|
$19.78B 21.62B USD | $5 5.47 USD | $203.3 222.23 USD | $203.3 222.23 USD | $19.78B 21.62B USD | 96.35 | $2.11 2.31 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.DE | $79.02 86.38 USD |
0
|
$19.76B 21.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.76B 21.6B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.F | $34.2 37.39 USD |
+1.18
|
$19.75B 21.59B USD | $410 448.19 USD | $34.2 37.39 USD | $34.2 37.39 USD | $19.75B 21.59B USD | 21.37 | $1.6 1.75 USD | |
| Zoom Communications Inc. 5ZM.F | $64.04 70 USD |
-0.57
|
$19.71B 21.54B USD | $20 21.86 USD | $64.04 70 USD | $64.04 70 USD | $19.71B 21.54B USD | 22.54 | $2.84 3.1 USD | |
| Cincinnati Financial Corporation CCJ.F | $126 137.74 USD |
+1.2
|
$19.69B 21.53B USD | $30 32.79 USD | $126 137.74 USD | $126 137.74 USD | $19.69B 21.53B USD | 16.09 | $7.83 8.56 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.39 13.54 USD |
+0.9
|
$19.68B 21.51B USD | $9.31K 10.18K USD | $12.39 13.54 USD | $12.39 13.54 USD | $19.68B 21.51B USD | 22.52 | $0.55 0.6 USD | |
| MTR Corporation Limited MRI.F | $3.02 3.3 USD |
+2.72
|
$19.68B 21.51B USD | $175 191.3 USD | $3.02 3.3 USD | $3.02 3.3 USD | $19.68B 21.51B USD | 10.78 | $0.28 0.31 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.6 20.33 USD |
-0.53
|
$19.67B 21.5B USD | $73 79.8 USD | $18.6 20.33 USD | $18.6 20.33 USD | $19.67B 21.5B USD | 9.30 | $2 2.19 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.44 2.67 USD |
+0.83
|
$19.67B 21.5B USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $19.67B 21.5B USD | 22.18 | $0.11 0.12 USD | |
| Wartsila Corp MTA.SG | $19.64 21.47 USD |
-2.04
|
$19.66B 21.49B USD | $320 349.8 USD | $19.63 21.45 USD | $19.88 21.73 USD | $19.66B 21.49B USD | 0 | $0 0 USD | |
| PulteGroup, Inc. PU7.F | $97.92 107.04 USD |
+1.69
|
$19.63B 21.45B USD | $7 7.65 USD | $97.92 107.04 USD | $97.92 107.04 USD | $19.63B 21.45B USD | 8.11 | $12.07 13.19 USD | |
| Western Digital Corporation WDC.F | $56.2 61.43 USD |
+0.21
|
$19.61B 21.43B USD | $1.1K 1.2K USD | $55.3 60.45 USD | $56.2 61.43 USD | $19.61B 21.43B USD | 22.57 | $2.49 2.72 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.6 17.05 USD |
-0.64
|
$19.56B 21.38B USD | $0 0 USD | $15.6 17.05 USD | $15.8 17.27 USD | $19.56B 21.38B USD | 17.72 | $0.88 0.96 USD | |
| Renesas Electronics Corporation NEN.F | $10.87 11.89 USD |
-0.06
|
$19.55B 21.38B USD | $405 442.72 USD | $10.87 11.89 USD | $10.87 11.89 USD | $19.55B 21.38B USD | 20.51 | $0.53 0.58 USD | |
| Sigma Healthcare Limited S5YA.F | $1.57 1.72 USD |
+0.64
|
$19.51B 21.33B USD | $7.5K 8.2K USD | $1.57 1.72 USD | $1.57 1.72 USD | $19.51B 21.33B USD | 0 | $0 0 USD | |
| GlobalFoundries Inc. 76J.SG | $35.05 38.31 USD |
-1.43
|
$19.45B 21.26B USD | $0 0 USD | $35.05 38.31 USD | $35.05 38.31 USD | $19.45B 21.26B USD | 0 | -$0.29 -0.3 USD | |
| GlobalFoundries Inc. 76J.F | $35 38.26 USD |
+1.01
|
$19.42B 21.23B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $19.42B 21.23B USD | 0 | -$0.29 -0.3 USD | |
| Ralph Lauren Corporation PRL.MU | $240.7 263.12 USD |
-2.02
|
$19.36B 21.16B USD | $0 0 USD | $240.7 263.12 USD | $244.3 267.05 USD | $19.36B 21.16B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $69.2 75.64 USD |
+0.87
|
$19.35B 21.15B USD | $41 44.82 USD | $68.6 74.99 USD | $69.2 75.64 USD | $19.35B 21.15B USD | 19.27 | $3.59 3.92 USD | |
| Dollar Tree, Inc. DT3.F | $92.67 101.3 USD |
+0.18
|
$19.34B 21.14B USD | $70 76.52 USD | $91.63 100.16 USD | $92.67 101.3 USD | $19.34B 21.14B USD | 21.45 | $4.32 4.72 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TR1.F | $87.42 95.56 USD |
+1.79
|
$19.26B 21.05B USD | $118 128.99 USD | $87.42 95.56 USD | $87.62 95.78 USD | $19.26B 21.05B USD | 11.64 | $7.51 8.21 USD | |
| QBE Insurance Group Limited QBE.F | $12.7 13.88 USD |
0
|
$19.18B 20.96B USD | $303 331.22 USD | $12.7 13.88 USD | $12.7 13.88 USD | $19.18B 20.96B USD | 12.57 | $1.01 1.1 USD | |
| Vantage Towers AG VTWR.HM | $37.2 40.66 USD |
0
|
$19.17B 20.95B USD | $519 567.34 USD | $37.2 40.66 USD | $37.2 40.66 USD | $19.17B 20.95B USD | 40.00 | $0.93 1.02 USD | |
| Geely Automobile Holdings Limited GRUA.F | $38 41.54 USD |
+0.53
|
$19.16B 20.94B USD | $22 24.05 USD | $38 41.54 USD | $38 41.54 USD | $19.16B 20.94B USD | 9.81 | $3.87 4.23 USD | |
| NVR, Inc. NVE.F | $6,550 7160.03 USD |
0
|
$19.15B 20.93B USD | $2 2.19 USD | $6,550 7160.03 USD | $6,550 7160.03 USD | $19.15B 20.93B USD | 15.84 | $413.31 451.8 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $1.05 1.15 USD |
+5
|
$19.14B 20.92B USD | $977 1.07K USD | $1.05 1.15 USD | $1.05 1.15 USD | $19.14B 20.92B USD | 10.49 | $0.1 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||