Sonuç Sayfası 23 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICON Public Limited Company IJF.F | $291.5 318.65 USD |
+0.9
|
$24.1B 26.35B USD | $13 14.21 USD | $291.5 318.65 USD | $293 320.29 USD | $24.1B 26.35B USD | 38.45 | $7.58 8.29 USD | |
| Naturgy Energy Group, S.A. GAN.F | $24.76 27.07 USD |
-0.24
|
$24.08B 26.32B USD | $3 3.28 USD | $24.76 27.07 USD | $24.76 27.07 USD | $24.08B 26.32B USD | 11.96 | $2.07 2.26 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.5 9.29 USD |
+1.19
|
$24.04B 26.28B USD | $225 245.96 USD | $8.5 9.29 USD | $8.5 9.29 USD | $24.04B 26.28B USD | 17.70 | $0.48 0.52 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $15.03 16.43 USD |
+0.13
|
$24.04B 26.28B USD | $850 929.16 USD | $15.03 16.43 USD | $15.03 16.43 USD | $24.04B 26.28B USD | 30.05 | $0.5 0.55 USD | |
| HEICO Corporation HC1A.F | $156 170.53 USD |
+0.65
|
$24.03B 26.27B USD | $66 72.15 USD | $156 170.53 USD | $156 170.53 USD | $24.03B 26.27B USD | 54.92 | $2.84 3.1 USD | |
| American Water Works Company, Inc. AWC.F | $122.95 134.4 USD |
+0.33
|
$24.02B 26.26B USD | $225 245.96 USD | $122.55 133.96 USD | $123.5 135 USD | $24.02B 26.26B USD | 27.08 | $4.54 4.96 USD | |
| American Water Works Company, Inc. AWC.DE | $122.75 134.18 USD |
-0.2
|
$24.02B 26.26B USD | $11 12.02 USD | $122.75 134.18 USD | $123.3 134.78 USD | $24.02B 26.26B USD | 26.91 | $4.56 4.98 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $14.76 16.13 USD |
0
|
$24.01B 26.24B USD | $121 132.27 USD | $14.76 16.13 USD | $15.07 16.47 USD | $24.01B 26.24B USD | 29.51 | $0.5 0.55 USD | |
| Targa Resources Corp. TAR.F | $106.75 116.69 USD |
+0.95
|
$23.92B 26.15B USD | $50 54.66 USD | $106 115.87 USD | $107.25 117.24 USD | $23.92B 26.15B USD | 23.82 | $4.48 4.9 USD | |
| Raymond James Financial, Inc. RJF.F | $115 125.71 USD |
-1.71
|
$23.91B 26.13B USD | $72 78.71 USD | $115 125.71 USD | $116 126.8 USD | $23.91B 26.13B USD | 15.13 | $7.6 8.31 USD | |
| Nidec Corporation NIB1.F | $10.2 11.15 USD |
+0.99
|
$23.89B 26.11B USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $23.89B 26.11B USD | 31.87 | $0.32 0.35 USD | |
| Koninklijke Philips N.V. PHI1.F | $25.4 27.77 USD |
+0.87
|
$23.88B 26.1B USD | $490 535.64 USD | $25.13 27.47 USD | $25.45 27.82 USD | $23.88B 26.1B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $25.2 27.55 USD |
+0.8
|
$23.86B 26.08B USD | $1 1.09 USD | $24.6 26.89 USD | $25.2 27.55 USD | $23.86B 26.08B USD | 0 | -$0.83 -0.9 USD | |
| UCB SA UNC0.F | $60.5 66.13 USD |
+2.54
|
$23.85B 26.07B USD | $4 4.37 USD | $60.5 66.13 USD | $60.5 66.13 USD | $23.85B 26.07B USD | 68.75 | $0.88 0.96 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.9 3.17 USD |
-0.68
|
$23.84B 26.06B USD | $400 437.25 USD | $2.9 3.17 USD | $2.9 3.17 USD | $23.84B 26.06B USD | 29.00 | $0.1 0.11 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $320.8 350.68 USD |
-1.29
|
$23.81B 26.02B USD | $3 3.28 USD | $320.8 350.68 USD | $320.8 350.68 USD | $23.81B 26.02B USD | 46.09 | $6.96 7.61 USD | |
| Standard Chartered PLC STD0.F | $17.7 19.35 USD |
+3.51
|
$23.8B 26.02B USD | $500 546.57 USD | $17.3 18.91 USD | $17.7 19.35 USD | $23.8B 26.02B USD | 8.55 | $2.07 2.26 USD | |
| T. Rowe Price Group, Inc. TR1.F | $105.32 115.13 USD |
+0.13
|
$23.8B 26.01B USD | $38 41.54 USD | $105.32 115.13 USD | $105.32 115.13 USD | $23.8B 26.01B USD | 13.62 | $7.73 8.45 USD | |
| Woolworths Group Limited WWR.F | $19.4 21.21 USD |
+1.57
|
$23.8B 26.01B USD | $82 89.64 USD | $19.4 21.21 USD | $19.4 21.21 USD | $23.8B 26.01B USD | 1940.00 | $0.01 0.01 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $106.14 116.03 USD |
+0.09
|
$23.79B 26B USD | $46 50.28 USD | $105.9 115.76 USD | $106.14 116.03 USD | $23.79B 26B USD | 13.64 | $7.78 8.5 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $215 235.02 USD | $88.4 96.63 USD | $88.4 96.63 USD | $23.74B 25.95B USD | 32.93 | $2.68 2.93 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,551 1695.45 USD |
+1.08
|
$23.73B 25.94B USD | $3 3.28 USD | $1,512.5 1653.37 USD | $1,557 1702.01 USD | $23.73B 25.94B USD | 15.66 | $98.98 108.2 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.85 2.02 USD |
+5.71
|
$23.73B 25.94B USD | $1.7K 1.86K USD | $1.85 2.02 USD | $1.85 2.02 USD | $23.73B 25.94B USD | 46.25 | $0.04 0.04 USD | |
| UCB SA UNC.F | $122.65 134.07 USD |
+1.83
|
$23.68B 25.89B USD | $40 43.73 USD | $122.65 134.07 USD | $122.65 134.07 USD | $23.68B 25.89B USD | 69.68 | $1.76 1.92 USD | |
| Techtronic Industries Company Limited TIB1.F | $12.65 13.83 USD |
-3.66
|
$23.66B 25.87B USD | $75 81.99 USD | $12.23 13.37 USD | $12.65 13.83 USD | $23.66B 25.87B USD | 25.81 | $0.49 0.54 USD | |
| HEICO Corporation HC1.F | $193.45 211.47 USD |
-0.95
|
$23.65B 25.85B USD | $25 27.33 USD | $193.45 211.47 USD | $193.45 211.47 USD | $23.65B 25.85B USD | 68.35 | $2.83 3.09 USD | |
| M&T Bank Corporation MTZ.F | $141.5 154.68 USD |
-0.88
|
$23.64B 25.85B USD | $3 3.28 USD | $141.5 154.68 USD | $141.5 154.68 USD | $23.64B 25.85B USD | 10.33 | $13.69 14.97 USD | |
| Associated British Foods plc AFO1.F | $31.31 34.23 USD |
-0.32
|
$23.63B 25.83B USD | $500 546.57 USD | $31.31 34.23 USD | $31.31 34.23 USD | $23.63B 25.83B USD | 17.39 | $1.8 1.97 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| PulteGroup, Inc. PU7.F | $112.24 122.69 USD |
+4.74
|
$23.61B 25.81B USD | $58 63.4 USD | $112.06 122.5 USD | $112.24 122.69 USD | $23.61B 25.81B USD | 9.80 | $11.45 12.52 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $104 113.69 USD | $107.3 117.29 USD | $107.3 117.29 USD | $23.61B 25.81B USD | 21.33 | $5.03 5.5 USD | |
| Dover Corporation DOV.F | $169.85 185.67 USD |
+0.27
|
$23.59B 25.79B USD | $4 4.37 USD | $169.85 185.67 USD | $169.85 185.67 USD | $23.59B 25.79B USD | 17.65 | $9.62 10.52 USD | |
| Li Auto Inc. L87A.F | $23 25.14 USD |
-2.13
|
$23.58B 25.78B USD | $470 513.77 USD | $23 25.14 USD | $23.5 25.69 USD | $23.58B 25.78B USD | 16.19 | $1.42 1.55 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $631 689.77 USD | $86.01 94.02 USD | $88.38 96.61 USD | $23.53B 25.72B USD | 32.04 | $2.68 2.93 USD | |
| Telefónica, S.A. TNE2.F | $4.08 4.46 USD |
+0.49
|
$23.53B 25.72B USD | $400 437.25 USD | $4.08 4.46 USD | $4.08 4.46 USD | $23.53B 25.72B USD | 0 | -$0.16 -0.1 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $68 74.33 USD | $115 125.71 USD | $115 125.71 USD | $23.46B 25.65B USD | 19.62 | $5.86 6.41 USD | |
| MicroStrategy Incorporated MIGA.F | $1,379.5 1507.98 USD |
-1.22
|
$23.46B 25.64B USD | $399 436.16 USD | $1,348 1473.55 USD | $1,411 1542.41 USD | $23.46B 25.64B USD | 0 | -$9.79 -10.7 USD | |
| Wheaton Precious Metals Corp. SII.DE | $51.72 56.54 USD |
+0.19
|
$23.45B 25.63B USD | $2.71K 2.96K USD | $51 55.75 USD | $51.78 56.6 USD | $23.45B 25.63B USD | 43.10 | $1.2 1.31 USD | |
| Brown & Brown, Inc. BTW.F | $81.3 88.87 USD |
-0.15
|
$23.42B 25.6B USD | $49 53.56 USD | $81.3 88.87 USD | $81.3 88.87 USD | $23.42B 25.6B USD | 27.28 | $2.98 3.26 USD | |
| Wheaton Precious Metals Corp. SII.F | $51.6 56.41 USD |
-0.04
|
$23.39B 25.57B USD | $250 273.28 USD | $51.16 55.92 USD | $51.6 56.41 USD | $23.39B 25.57B USD | 42.99 | $1.2 1.31 USD | |
| Cloudflare, Inc. 8CF.F | $68.79 75.2 USD |
+0.23
|
$23.38B 25.56B USD | $81 88.54 USD | $67.92 74.25 USD | $69.01 75.44 USD | $23.38B 25.56B USD | 0 | -$0.49 -0.5 USD | |
| Standard Chartered PLC STD.F | $8.96 9.8 USD |
-0.49
|
$23.37B 25.55B USD | $510 557.5 USD | $8.96 9.8 USD | $8.96 9.8 USD | $23.37B 25.55B USD | 8.70 | $1.03 1.13 USD | |
| Li Auto Inc. L87.MU | $12.04 13.16 USD |
-3.22
|
$23.32B 25.49B USD | $301 329.03 USD | $12.04 13.16 USD | $12.04 13.16 USD | $23.32B 25.49B USD | 16.95 | $0.71 0.78 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,560 1705.29 USD |
-1.89
|
$23.28B 25.45B USD | $100 109.31 USD | $1,560 1705.29 USD | $1,560 1705.29 USD | $23.28B 25.45B USD | 9.43 | $165.36 180.76 USD | |
| ORIX Corporation OIX.F | $19.9 21.75 USD |
+2.05
|
$23.21B 25.37B USD | $500 546.57 USD | $19.9 21.75 USD | $20 21.86 USD | $23.21B 25.37B USD | 11.24 | $1.77 1.93 USD | |
| ORIX Corporation OIXA.F | $99 108.22 USD |
+3.13
|
$23.21B 25.37B USD | $20 21.86 USD | $99 108.22 USD | $99 108.22 USD | $23.21B 25.37B USD | 11.16 | $8.87 9.7 USD | |
| NVR, Inc. NVE.F | $7,150 7815.92 USD |
+2.14
|
$23.13B 25.29B USD | $2 2.19 USD | $7,150 7815.92 USD | $7,150 7815.92 USD | $23.13B 25.29B USD | 16.11 | $443.8 485.13 USD | |
| Western Digital Corporation WDC.F | $68.95 75.37 USD |
+1.11
|
$23.11B 25.26B USD | $4 4.37 USD | $68.95 75.37 USD | $69.34 75.8 USD | $23.11B 25.26B USD | 0 | -$4.69 -5.1 USD | |
| Techtronic Industries Company Limited TIB.F | $62 67.77 USD |
-6.06
|
$23.07B 25.22B USD | $92 100.57 USD | $62 67.77 USD | $62 67.77 USD | $23.07B 25.22B USD | 25.20 | $2.46 2.69 USD | |
| Dollarama Inc. DR3.F | $81.7 89.31 USD |
+0.67
|
$23.07B 25.22B USD | $18 19.68 USD | $81.7 89.31 USD | $81.7 89.31 USD | $23.07B 25.22B USD | 33.90 | $2.41 2.63 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $10 10.93 USD | $59.98 65.57 USD | $59.98 65.57 USD | $22.99B 25.13B USD | 25.63 | $2.34 2.56 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.75 0.82 USD |
0
|
$22.95B 25.09B USD | $150 163.97 USD | $0.75 0.82 USD | $0.75 0.82 USD | $22.95B 25.09B USD | 9.37 | $0.08 0.09 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $134.34 146.85 USD |
-0.31
|
$22.94B 25.07B USD | $43 47 USD | $134.34 146.85 USD | $137.32 150.11 USD | $22.94B 25.07B USD | 0 | -$20.22 -22.1 USD | |
| Ecopetrol S.A. ECHA.F | $11.15 12.19 USD |
+0.9
|
$22.92B 25.06B USD | $1K 1.09K USD | $11 12.02 USD | $11.15 12.19 USD | $22.92B 25.06B USD | 4.97 | $2.24 2.45 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $110.75 121.06 USD |
+0.32
|
$22.9B 25.04B USD | $1 1.09 USD | $110.75 121.06 USD | $110.75 121.06 USD | $22.9B 25.04B USD | 26.18 | $4.23 4.62 USD | |
| Iron Mountain Incorporated I5M.F | $76.16 83.25 USD |
+2.56
|
$22.89B 25.02B USD | $592 647.14 USD | $75.38 82.4 USD | $76.22 83.32 USD | $22.89B 25.02B USD | 124.85 | $0.61 0.67 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2999 0.32 USD |
+1.37
|
$22.84B 24.96B USD | $5.15K 5.63K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $22.84B 24.96B USD | 3.70 | $0.08 0.09 USD | |
| International Flavors & Fragrances Inc. IFF.F | $88.98 97.27 USD |
-0.98
|
$22.72B 24.84B USD | $300 327.94 USD | $88.52 96.76 USD | $89.08 97.38 USD | $22.72B 24.84B USD | 0 | -$9.04 -9.8 USD | |
| VeriSign, Inc. VRS.DE | $193.55 211.58 USD |
0
|
$22.59B 24.69B USD | $8 8.75 USD | $193.55 211.58 USD | $193.55 211.58 USD | $22.59B 24.69B USD | 32.47 | $5.96 6.52 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.82 1.99 USD |
+2.25
|
$22.55B 24.65B USD | $2.85K 3.12K USD | $1.82 1.99 USD | $1.88 2.06 USD | $22.55B 24.65B USD | 22.75 | $0.08 0.09 USD | |
| Epiroc AB (publ) 3AD2.F | $16.97 18.55 USD |
+2.91
|
$22.5B 24.59B USD | $490 535.64 USD | $16.97 18.55 USD | $16.97 18.55 USD | $22.5B 24.59B USD | 26.10 | $0.65 0.71 USD | |
| Rheinmetall AG RHMB.SG | $102.5 112.05 USD |
+0.49
|
$22.49B 24.58B USD | $5 5.47 USD | $101.5 110.95 USD | $103.5 113.14 USD | $22.49B 24.58B USD | 39.72 | $2.58 2.82 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $135 147.57 USD | $318.55 348.22 USD | $318.55 348.22 USD | $22.48B 24.58B USD | 13.31 | $23.93 26.16 USD | |
| CGI Inc. CJ5A.F | $95.52 104.42 USD |
+1.29
|
$22.47B 24.56B USD | $106 115.87 USD | $95.52 104.42 USD | $95.52 104.42 USD | $22.47B 24.56B USD | 20.15 | $4.74 5.18 USD | |
| Epiroc AB (publ) 3AD1.F | $18.71 20.45 USD |
+2.13
|
$22.33B 24.41B USD | $612 669 USD | $18.71 20.45 USD | $18.71 20.45 USD | $22.33B 24.41B USD | 28.77 | $0.65 0.71 USD | |
| TELUS Corporation BCZ.F | $15 16.4 USD |
-0.66
|
$22.3B 24.38B USD | $6.79K 7.42K USD | $15 16.4 USD | $15.1 16.51 USD | $22.3B 24.38B USD | 38.46 | $0.39 0.43 USD | |
| Franco-Nevada Corporation 3FO.F | $115.85 126.64 USD |
-0.47
|
$22.28B 24.35B USD | $70 76.52 USD | $114.8 125.49 USD | $115.85 126.64 USD | $22.28B 24.35B USD | 0 | -$2.32 -2.5 USD | |
| Entergy Corporation ETY.F | $102 111.5 USD |
0
|
$22.23B 24.3B USD | $30 32.79 USD | $102 111.5 USD | $102 111.5 USD | $22.23B 24.3B USD | 11.05 | $9.23 10.09 USD | |
| Danske Bank A/S DSN.F | $26.04 28.47 USD |
+0.15
|
$22.21B 24.28B USD | $40 43.73 USD | $25.61 28 USD | $26.04 28.47 USD | $22.21B 24.28B USD | 7.70 | $3.38 3.69 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $186 203.32 USD |
+0.54
|
$22.21B 24.28B USD | $30 32.79 USD | $186 203.32 USD | $186 203.32 USD | $22.21B 24.28B USD | 34.31 | $5.42 5.92 USD | |
| DTE Energy Company DGY.F | $106 115.87 USD |
0
|
$22.19B 24.26B USD | $15 16.4 USD | $106 115.87 USD | $106 115.87 USD | $22.19B 24.26B USD | 18.89 | $5.61 6.13 USD | |
| Heineken Holding N.V. 4H5.F | $77.95 85.21 USD |
+0.19
|
$22.13B 24.2B USD | $5 5.47 USD | $77.95 85.21 USD | $78.1 85.37 USD | $22.13B 24.2B USD | 18.91 | $4.12 4.5 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $1 1.09 USD | $37.71 41.22 USD | $37.71 41.22 USD | $22.13B 24.19B USD | 16.18 | $2.33 2.55 USD | |
| Société Générale Société anonyme SGE1.F | $5.3 5.79 USD |
+0.95
|
$22.05B 24.11B USD | $2.3K 2.51K USD | $5.3 5.79 USD | $5.3 5.79 USD | $22.05B 24.11B USD | 15.58 | $0.34 0.37 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.61 18.16 USD |
+2.04
|
$22.04B 24.09B USD | $20 21.86 USD | $16.61 18.16 USD | $16.61 18.16 USD | $22.04B 24.09B USD | 12.39 | $1.34 1.46 USD | |
| Ryanair Holdings plc RY4C.F | $19.19 20.98 USD |
+3.17
|
$22.04B 24.09B USD | $5.36K 5.86K USD | $18.7 20.44 USD | $19.19 20.98 USD | $22.04B 24.09B USD | 10.78 | $1.78 1.95 USD | |
| Veolia Environnement SA VVDH.SG | $15 16.4 USD |
+0.67
|
$22.01B 24.06B USD | $0 0 USD | $14.9 16.29 USD | $15.1 16.51 USD | $22.01B 24.06B USD | 22.72 | $0.66 0.72 USD | |
| Veolia Environnement SA VVD.DE | $30.69 33.55 USD |
-0.07
|
$21.97B 24.02B USD | $1.1K 1.2K USD | $30.32 33.14 USD | $30.77 33.64 USD | $21.97B 24.02B USD | 23.42 | $1.31 1.43 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $16.6 18.15 USD |
+1.65
|
$21.96B 24B USD | $523 571.71 USD | $16.46 17.99 USD | $16.62 18.17 USD | $21.96B 24B USD | 12.38 | $1.34 1.46 USD | |
| Veolia Environnement SA VVD.F | $30.63 33.48 USD |
+0.26
|
$21.93B 23.97B USD | $738 806.73 USD | $30.13 32.94 USD | $30.75 33.61 USD | $21.93B 23.97B USD | 23.38 | $1.31 1.43 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $900 983.82 USD | $16 17.49 USD | $16 17.49 USD | $21.91B 23.95B USD | 22.85 | $0.7 0.77 USD | |
| Evolution AB (publ) E3G.F | $102 111.5 USD |
+0.99
|
$21.83B 23.86B USD | $10 10.93 USD | $102 111.5 USD | $102 111.5 USD | $21.83B 23.86B USD | 20.23 | $5.04 5.51 USD | |
| State Street Corporation ZYA.F | $71.16 77.79 USD |
+0.82
|
$21.79B 23.82B USD | $275 300.61 USD | $71.16 77.79 USD | $71.16 77.79 USD | $21.79B 23.82B USD | 14.17 | $5.02 5.49 USD | |
| Imperial Brands PLC ITBA.F | $23.6 25.8 USD |
+9.26
|
$21.76B 23.79B USD | $10 10.93 USD | $22.4 24.49 USD | $23.6 25.8 USD | $21.76B 23.79B USD | 8.80 | $2.68 2.93 USD | |
| Société Générale Société anonyme SGE.DE | $27.29 29.83 USD |
-0.55
|
$21.73B 23.75B USD | $1.83K 2K USD | $27.18 29.71 USD | $27.37 29.91 USD | $21.73B 23.75B USD | 15.86 | $1.72 1.88 USD | |
| Veolia Environnement SA VVDH.F | $14.9 16.29 USD |
-0.67
|
$21.72B 23.74B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $21.72B 23.74B USD | 22.57 | $0.66 0.72 USD | |
| Cardinal Health, Inc. CLH.F | $88.92 97.2 USD |
-0.8
|
$21.7B 23.72B USD | $10 10.93 USD | $88.92 97.2 USD | $88.92 97.2 USD | $21.7B 23.72B USD | 42.54 | $2.09 2.28 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| argenx SE 1AEA.F | $342 373.85 USD |
+5.56
|
$21.64B 23.66B USD | $10 10.93 USD | $342 373.85 USD | $342 373.85 USD | $21.64B 23.66B USD | 0 | -$5.25 -5.7 USD | |
| Kingspan Group plc KRX.SG | $92.3 100.9 USD |
0
|
$21.62B 23.64B USD | $2 2.19 USD | $92.3 100.9 USD | $92.3 100.9 USD | $21.62B 23.64B USD | 50.63 | $1.82 1.99 USD | |
| Société Générale Société anonyme SGE.F | $26.98 29.49 USD |
-1.05
|
$21.62B 23.63B USD | $1.08K 1.18K USD | $26.98 29.49 USD | $27.39 29.94 USD | $21.62B 23.63B USD | 15.68 | $1.72 1.88 USD | |
| State Street Corporation ZYA.DE | $71.55 78.21 USD |
+0.68
|
$21.56B 23.56B USD | $40 43.73 USD | $71.55 78.21 USD | $71.55 78.21 USD | $21.56B 23.56B USD | 14.33 | $4.99 5.45 USD | |
| FirstEnergy Corp. FE7.F | $36.6 40.01 USD |
+0.55
|
$21.54B 23.55B USD | $4 4.37 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.54B 23.55B USD | 21.15 | $1.73 1.89 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $5 5.47 USD | $149.7 163.64 USD | $149.7 163.64 USD | $21.47B 23.47B USD | 19.72 | $7.59 8.3 USD | |
| Rollins, Inc. RLS.F | $44.3 48.43 USD |
+1.63
|
$21.45B 23.45B USD | $1 1.09 USD | $44.3 48.43 USD | $44.3 48.43 USD | $21.45B 23.45B USD | 53.37 | $0.83 0.91 USD | |
| China Tower Corporation Limited 2Y10.F | $10.5 11.48 USD |
+3.96
|
$21.44B 23.44B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $21.44B 23.44B USD | 14.78 | $0.71 0.78 USD | |
| Evolution AB (publ) E3G1.F | $101.6 111.06 USD |
-1.22
|
$21.44B 23.44B USD | $174 190.21 USD | $101.45 110.9 USD | $103 112.59 USD | $21.44B 23.44B USD | 20.15 | $5.04 5.51 USD | |
| MTR Corporation Limited MRI.F | $3.38 3.69 USD |
+1.81
|
$21.39B 23.38B USD | $9 9.84 USD | $3.38 3.69 USD | $3.38 3.69 USD | $21.39B 23.38B USD | 22.53 | $0.15 0.16 USD | |
| argenx SE 1AE.F | $342.8 374.73 USD |
+4.29
|
$21.38B 23.37B USD | $2 2.19 USD | $342.8 374.73 USD | $342.8 374.73 USD | $21.38B 23.37B USD | 0 | -$5.26 -5.7 USD | |
| argenx SE 1AEA.MU | $344 376.04 USD |
+4.24
|
$21.37B 23.36B USD | $16 17.49 USD | $344 376.04 USD | $344 376.04 USD | $21.37B 23.36B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||