Sonuç Sayfası 23 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo plc FNL.F | €32.86 37.93 USD |
-3.92
|
€24.21B 27.95B USD | €2.16K 2.49K USD | €32.86 37.93 USD | €35.46 40.93 USD | €24.21B 27.95B USD | 20.15 | €1.63 1.88 USD | ||
| Pembina Pipeline Corporation P5P.F | €41.60 48.02 USD |
-2.8
|
€24.19B 27.92B USD | €138.00 159.3 USD | €41.60 48.02 USD | €41.80 48.25 USD | €24.19B 27.92B USD | 25.06 | €1.66 1.92 USD | ||
| Imperial Brands PLC ITBA.F | €31.40 36.25 USD |
-0.63
|
€24.17B 27.9B USD | €25.00 28.86 USD | €31.40 36.25 USD | €31.40 36.25 USD | €24.17B 27.9B USD | 12.76 | €2.46 2.84 USD | ||
| Fair Isaac Corporation FRI.F | €1,042.00 1202.82 USD |
+6.54
|
€24.16B 27.89B USD | €4.00 4.62 USD | €1,042.00 1202.82 USD | €1,042.00 1202.82 USD | €24.16B 27.89B USD | 38.05 | €27.38 31.61 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.55 0.63 USD |
0
|
€24.10B 27.82B USD | €2.18K 2.52K USD | €0.55 0.63 USD | €0.55 0.63 USD | €24.10B 27.82B USD | 4.19 | €0.13 0.15 USD | ||
| Atmos Energy Corporation AEO.F | €144.05 166.28 USD |
-3.65
|
€24.04B 27.76B USD | €20.00 23.09 USD | €144.05 166.28 USD | €144.05 166.28 USD | €24.04B 27.76B USD | 20.46 | €7.04 8.13 USD | ||
| Casey's General Stores, Inc. CS2.F | €649.20 749.39 USD |
-0.55
|
€23.99B 27.7B USD | €14.00 16.16 USD | €644.20 743.62 USD | €649.20 749.39 USD | €23.99B 27.7B USD | 42.87 | €15.14 17.48 USD | ||
| ResMed Inc. RMEA.F | €16.50 19.05 USD |
+0.61
|
€23.93B 27.63B USD | €250.00 288.58 USD | €16.50 19.05 USD | €16.50 19.05 USD | €23.93B 27.63B USD | 18.33 | €0.90 1.04 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.56 1.8 USD |
-3.13
|
€23.85B 27.53B USD | €2.72K 3.14K USD | €1.56 1.8 USD | €1.60 1.85 USD | €23.85B 27.53B USD | 6.24 | €0.25 0.29 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €14.93 17.23 USD |
+0.71
|
€23.83B 27.5B USD | €200.00 230.87 USD | €14.93 17.23 USD | €14.93 17.23 USD | €23.83B 27.5B USD | 21.02 | €0.71 0.82 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €2.98 3.44 USD |
+0.68
|
€23.79B 27.46B USD | €2.00 2.31 USD | €2.98 3.44 USD | €2.98 3.44 USD | €23.79B 27.46B USD | 21.28 | €0.14 0.16 USD | ||
| George Weston Limited WX5.F | €63.00 72.72 USD |
-1.56
|
€23.75B 27.42B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €23.75B 27.42B USD | 37.50 | €1.68 1.94 USD | ||
| Novozymes A/S NZM2.F | €50.94 58.8 USD |
+5.12
|
€23.75B 27.42B USD | €125.00 144.29 USD | €48.46 55.94 USD | €50.94 58.8 USD | €23.75B 27.42B USD | 39.79 | €1.28 1.48 USD | ||
| Edison International EIX.F | €61.54 71.04 USD |
-0.03
|
€23.68B 27.33B USD | €285.00 328.99 USD | €60.96 70.37 USD | €61.80 71.34 USD | €23.68B 27.33B USD | 7.71 | €7.98 9.21 USD | ||
| BeOne Medicines AG 49BA.F | €228.00 263.19 USD |
-2.56
|
€23.66B 27.31B USD | €20.00 23.09 USD | €228.00 263.19 USD | €228.00 263.19 USD | €23.66B 27.31B USD | 59.37 | €3.84 4.43 USD | ||
| Techtronic Industries Company Limited TIB1.F | €12.68 14.64 USD |
-0.86
|
€23.63B 27.28B USD | €60.00 69.26 USD | €12.68 14.64 USD | €12.68 14.64 USD | €23.63B 27.28B USD | 22.24 | €0.57 0.66 USD | ||
| Expedia Group, Inc. E3X1.DE | €196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
| Coupang, Inc. 788.F | €13.16 15.19 USD |
-1.05
|
€23.62B 27.27B USD | €19.00 21.93 USD | €13.16 15.19 USD | €13.16 15.19 USD | €23.62B 27.27B USD | 0 | -€0.09 -0.1 USD | ||
| Veeva System Inc. R VEE.DE | €145.30 167.72 USD |
-0.72
|
€23.60B 27.25B USD | €805.00 929.24 USD | €141.80 163.68 USD | €148.55 171.48 USD | €23.60B 27.25B USD | 29.71 | €4.89 5.64 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.50 9.81 USD |
-6.59
|
€23.58B 27.22B USD | €1.46K 1.69K USD | €8.50 9.81 USD | €8.50 9.81 USD | €23.58B 27.22B USD | 7.94 | €1.07 1.24 USD | ||
| Texas Pacific Land Corporation 9WY.F | €341.60 394.32 USD |
+0.59
|
€23.56B 27.2B USD | €17.00 19.62 USD | €341.60 394.32 USD | €341.60 394.32 USD | €23.56B 27.2B USD | 54.05 | €6.32 7.3 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €249.70 288.24 USD |
+1.55
|
€23.55B 27.18B USD | €4.00 4.62 USD | €249.70 288.24 USD | €249.70 288.24 USD | €23.55B 27.18B USD | 44.74 | €5.58 6.44 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €10.19 11.76 USD |
-2.95
|
€23.55B 27.18B USD | €1.44K 1.66K USD | €10.19 11.76 USD | €10.19 11.76 USD | €23.55B 27.18B USD | 15.91 | €0.64 0.74 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €55.60 64.18 USD |
+0.65
|
€23.51B 27.14B USD | €131.00 151.22 USD | €55.60 64.18 USD | €55.60 64.18 USD | €23.51B 27.14B USD | 15.19 | €3.66 4.22 USD | ||
| CenterPoint Energy, Inc. HOU.F | €35.90 41.44 USD |
-2.13
|
€23.48B 27.11B USD | €20.00 23.09 USD | €35.90 41.44 USD | €35.90 41.44 USD | €23.48B 27.11B USD | 25.28 | €1.42 1.64 USD | ||
| NRG Energy, Inc. NRA.DE | €110.70 127.78 USD |
-0.09
|
€23.36B 26.96B USD | €53.00 61.18 USD | €110.70 127.78 USD | €110.70 127.78 USD | €23.36B 26.96B USD | 140.12 | €0.79 0.91 USD | ||
| TechnipFMC plc 1T1.F | €58.44 67.46 USD |
-2.01
|
€23.30B 26.9B USD | €41.00 47.33 USD | €57.52 66.4 USD | €59.44 68.61 USD | €23.30B 26.9B USD | 25.74 | €2.27 2.62 USD | ||
| MongoDB, Inc. 526.F | €289.30 333.95 USD |
-5.15
|
€23.27B 26.86B USD | €15.00 17.32 USD | €286.50 330.72 USD | €306.05 353.28 USD | €23.27B 26.86B USD | 0 | -€0.34 -0.3 USD | ||
| PPL Corporation PP9.DE | €30.86 35.62 USD |
+0.33
|
€23.22B 26.8B USD | €25.00 28.86 USD | €30.86 35.62 USD | €30.86 35.62 USD | €23.22B 26.8B USD | 21.88 | €1.41 1.63 USD | ||
| Techtronic Industries Company Limited TIB.F | €63.00 72.72 USD |
-0.79
|
€23.21B 26.79B USD | €230.00 265.5 USD | €63.00 72.72 USD | €63.00 72.72 USD | €23.21B 26.79B USD | 22.18 | €2.84 3.28 USD | ||
| ANTA Sports Products Limited AS7.F | €8.37 9.66 USD |
+3.33
|
€23.19B 26.77B USD | €20.00 23.09 USD | €8.20 9.47 USD | €8.37 9.66 USD | €23.19B 26.77B USD | 13.50 | €0.62 0.72 USD | ||
| AvalonBay Communities, Inc. WV8.F | €162.95 188.1 USD |
+0.25
|
€23.12B 26.69B USD | €17.00 19.62 USD | €161.85 186.83 USD | €162.95 188.1 USD | €23.12B 26.69B USD | 23.24 | €7.01 8.09 USD | ||
| Otis Worldwide Corporation 4PG.F | €60.12 69.4 USD |
+0.5
|
€23.07B 26.63B USD | €397.00 458.27 USD | €60.12 69.4 USD | €60.12 69.4 USD | €23.07B 26.63B USD | 18.38 | €3.27 3.77 USD | ||
| Curtiss-Wright Corporation CWT.F | €624.00 720.3 USD |
-1.58
|
€23.05B 26.61B USD | €3.00 3.46 USD | €624.00 720.3 USD | €624.50 720.88 USD | €23.05B 26.61B USD | 52.61 | €11.86 13.69 USD | ||
| PPL Corporation PP9.F | €30.49 35.2 USD |
-1.42
|
€22.94B 26.48B USD | €52.00 60.03 USD | €30.49 35.2 USD | €30.49 35.2 USD | €22.94B 26.48B USD | 21.62 | €1.41 1.63 USD | ||
| Ashtead Group plc 0LCA.F | €212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €70.60 81.5 USD |
+1.15
|
€22.90B 26.44B USD | €84.00 96.96 USD | €69.20 79.88 USD | €70.60 81.5 USD | €22.90B 26.44B USD | 100.85 | €0.70 0.81 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €288.70 333.26 USD |
+1.76
|
€22.87B 26.4B USD | €51.00 58.87 USD | €280.40 323.68 USD | €288.70 333.26 USD | €22.87B 26.4B USD | 151.94 | €1.90 2.19 USD | ||
| Bridgestone Corporation BGT.F | €18.21 21.02 USD |
-2.62
|
€22.86B 26.39B USD | €280.00 323.21 USD | €18.21 21.02 USD | €18.21 21.02 USD | €22.86B 26.39B USD | 28.01 | €0.65 0.75 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €52.88 61.04 USD |
-0.15
|
€22.81B 26.33B USD | €40.00 46.17 USD | €52.40 60.49 USD | €52.88 61.04 USD | €22.81B 26.33B USD | 17.33 | €3.05 3.52 USD | ||
| NRG Energy, Inc. NRA.F | €108.05 124.73 USD |
-1.32
|
€22.80B 26.32B USD | €20.00 23.09 USD | €108.05 124.73 USD | €109.70 126.63 USD | €22.80B 26.32B USD | 136.77 | €0.79 0.91 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €9.85 11.37 USD |
-2.48
|
€22.77B 26.28B USD | €11.00 12.7 USD | €9.75 11.25 USD | €9.85 11.37 USD | €22.77B 26.28B USD | 15.39 | €0.64 0.74 USD | ||
| XPO, Inc. UX2A.F | €193.75 223.65 USD |
+2.54
|
€22.75B 26.26B USD | €10.00 11.54 USD | €193.75 223.65 USD | €193.75 223.65 USD | €22.75B 26.26B USD | 76.58 | €2.53 2.92 USD | ||
| Vestas Wind Systems A/S VWSB.F | €23.16 26.73 USD |
0
|
€22.75B 26.26B USD | €723.00 834.58 USD | €23.16 26.73 USD | €23.16 26.73 USD | €22.75B 26.26B USD | 27.24 | €0.85 0.98 USD | ||
| FirstEnergy Corp. FE7.F | €39.32 45.39 USD |
-1.72
|
€22.74B 26.25B USD | €15.00 17.32 USD | €39.32 45.39 USD | €39.32 45.39 USD | €22.74B 26.25B USD | 24.57 | €1.60 1.85 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €70.00 80.8 USD |
+1.16
|
€22.71B 26.21B USD | €150.00 173.15 USD | €70.00 80.8 USD | €70.00 80.8 USD | €22.71B 26.21B USD | 100.00 | €0.70 0.81 USD | ||
| Xylem Inc. XY6.F | €95.50 110.24 USD |
+0.22
|
€22.70B 26.2B USD | €51.00 58.87 USD | €94.84 109.48 USD | €95.50 110.24 USD | €22.70B 26.2B USD | 27.36 | €3.49 4.03 USD | ||
| Tata Steel Ltd. R HWHG.F | €18.20 21.01 USD |
-3.19
|
€22.70B 26.2B USD | €54.00 62.33 USD | €18.20 21.01 USD | €18.20 21.01 USD | €22.70B 26.2B USD | 23.03 | €0.79 0.91 USD | ||
| BE Semiconductor Industries N.V. BSI.DE | €286.50 330.72 USD |
+2.14
|
€22.70B 26.2B USD | €955.00 1.1K USD | €285.80 329.91 USD | €299.60 345.84 USD | €22.70B 26.2B USD | 150.00 | €1.91 2.2 USD | ||
| Xylem Inc. XY6.DE | €95.32 110.03 USD |
-0.26
|
€22.66B 26.15B USD | €218.00 251.64 USD | €94.98 109.64 USD | €96.38 111.25 USD | €22.66B 26.15B USD | 27.31 | €3.49 4.03 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €52.50 60.6 USD |
-1.87
|
€22.65B 26.14B USD | €281.00 324.37 USD | €52.50 60.6 USD | €52.50 60.6 USD | €22.65B 26.14B USD | 17.21 | €3.05 3.52 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €296.70 342.49 USD |
-4.2
|
€22.64B 26.13B USD | €30.00 34.63 USD | €295.50 341.11 USD | €330.10 381.05 USD | €22.64B 26.13B USD | 145.44 | €2.04 2.35 USD | ||
| Inpex Corporation I8U.F | €19.42 22.41 USD |
-0.08
|
€22.56B 26.05B USD | €300.00 346.3 USD | €19.42 22.41 USD | €19.42 22.41 USD | €22.56B 26.05B USD | 10.84 | €1.79 2.07 USD | ||
| Credicorp Ltd. D8V.F | €284.00 327.83 USD |
+3.65
|
€22.56B 26.05B USD | €10.00 11.54 USD | €274.00 316.29 USD | €284.00 327.83 USD | €22.56B 26.05B USD | 12.56 | €22.61 26.1 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €52.18 60.23 USD |
-0.69
|
€22.51B 25.98B USD | €262.00 302.44 USD | €52.18 60.23 USD | €53.06 61.25 USD | €22.51B 25.98B USD | 17.10 | €3.05 3.52 USD | ||
| VeriSign, Inc. VRS.DE | €247.10 285.24 USD |
-1.75
|
€22.49B 25.96B USD | €62.00 71.57 USD | €247.10 285.24 USD | €247.10 285.24 USD | €22.49B 25.96B USD | 31.47 | €7.85 9.06 USD | ||
| AXIA Energia SA L3XC.F | €8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
| Bridgestone Corporation BGTA.F | €8.95 10.33 USD |
0
|
€22.47B 25.94B USD | €12.00 13.85 USD | €8.95 10.33 USD | €8.95 10.33 USD | €22.47B 25.94B USD | 27.96 | €0.32 0.37 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.60 8.77 USD |
+3.4
|
€22.42B 25.88B USD | €45.00 51.95 USD | €7.60 8.77 USD | €7.60 8.77 USD | €22.42B 25.88B USD | 27.14 | €0.28 0.32 USD | ||
| VeriSign, Inc. VRS.F | €245.60 283.5 USD |
-2.46
|
€22.35B 25.8B USD | €47.00 54.25 USD | €243.60 281.2 USD | €245.60 283.5 USD | €22.35B 25.8B USD | 31.24 | €7.86 9.07 USD | ||
| Novozymes A/S NZM.F | €47.80 55.18 USD |
-0.83
|
€22.29B 25.73B USD | €83.00 95.81 USD | €47.80 55.18 USD | €47.80 55.18 USD | €22.29B 25.73B USD | 37.34 | €1.28 1.48 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.61 21.48 USD |
-0.29
|
€22.27B 25.71B USD | €90.00 103.89 USD | €18.61 21.48 USD | €18.61 21.48 USD | €22.27B 25.71B USD | 15.24 | €1.22 1.41 USD | ||
| BT Group plc BTQ.SG | €2.29 2.64 USD |
-2.86
|
€22.26B 25.69B USD | €500.00 577.17 USD | €2.25 2.6 USD | €2.36 2.73 USD | €22.26B 25.69B USD | 17.57 | €0.13 0.15 USD | ||
| Eversource Energy NWJ.F | €59.00 68.11 USD |
-4.07
|
€22.19B 25.61B USD | €134.00 154.68 USD | €59.00 68.11 USD | €59.00 68.11 USD | €22.19B 25.61B USD | 14.56 | €4.05 4.68 USD | ||
| BT Group plc BTQ.F | €2.28 2.63 USD |
-2.32
|
€22.18B 25.6B USD | €2.35K 2.71K USD | €2.28 2.63 USD | €2.33 2.69 USD | €22.18B 25.6B USD | 18.97 | €0.12 0.14 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €31.82 36.73 USD |
+2.05
|
€22.18B 25.6B USD | €77.00 88.88 USD | €31.82 36.73 USD | €31.82 36.73 USD | €22.18B 25.6B USD | 13.04 | €2.44 2.82 USD | ||
| Hubbell Incorporated HUEC.F | €419.20 483.9 USD |
+1.92
|
€22.15B 25.57B USD | €1.00 1.15 USD | €419.20 483.9 USD | €419.20 483.9 USD | €22.15B 25.57B USD | 28.55 | €14.68 16.95 USD | ||
| Tower Semiconductor Ltd. TOW.F | €195.50 225.67 USD |
-6.01
|
€22.06B 25.46B USD | €69.00 79.65 USD | €195.50 225.67 USD | €217.00 250.49 USD | €22.06B 25.46B USD | 104.54 | €1.87 2.16 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €26.80 30.94 USD |
+5.51
|
€22.03B 25.43B USD | €3.37K 3.89K USD | €26.80 30.94 USD | €28.20 32.55 USD | €22.03B 25.43B USD | 191.42 | €0.14 0.16 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €278.00 320.9 USD |
+1.46
|
€22.02B 25.42B USD | €19.00 21.93 USD | €278.00 320.9 USD | €278.00 320.9 USD | €22.02B 25.42B USD | 144.79 | €1.92 2.22 USD | ||
| Hexagon AB (publ) HXGC.F | €8.20 9.47 USD |
0
|
€22.01B 25.41B USD | €500.00 577.17 USD | €8.20 9.47 USD | €8.20 9.47 USD | €22.01B 25.41B USD | 10.78 | €0.76 0.88 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €46.48 53.65 USD |
+1.14
|
€21.98B 25.38B USD | €18.00 20.78 USD | €45.90 52.98 USD | €46.48 53.65 USD | €21.98B 25.38B USD | 11.61 | €4.00 4.62 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.61 26.1 USD |
+0.94
|
€21.98B 25.37B USD | €894.00 1.03K USD | €22.61 26.1 USD | €22.61 26.1 USD | €21.98B 25.37B USD | 22.60 | €1.00 1.15 USD | ||
| Neste Oyj NEFA.F | €14.30 16.51 USD |
-1.38
|
€21.97B 25.36B USD | €213.00 245.87 USD | €14.30 16.51 USD | €14.30 16.51 USD | €21.97B 25.36B USD | 30.42 | €0.47 0.54 USD | ||
| Publicis Groupe S.A. PU4.F | €88.42 102.07 USD |
+0.48
|
€21.97B 25.36B USD | €45.00 51.95 USD | €88.42 102.07 USD | €88.42 102.07 USD | €21.97B 25.36B USD | 13.56 | €6.52 7.53 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €7.02 8.1 USD |
-2.61
|
€21.90B 25.28B USD | €1.22K 1.41K USD | €7.02 8.1 USD | €7.02 8.1 USD | €21.90B 25.28B USD | 70.15 | €0.10 0.12 USD | ||
| Publicis Groupe S.A. PU41.F | €22.00 25.4 USD |
-1.79
|
€21.87B 25.24B USD | €1.00 1.15 USD | €22.00 25.4 USD | €22.00 25.4 USD | €21.87B 25.24B USD | 13.49 | €1.63 1.88 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €6.25 7.21 USD |
+1.63
|
€21.78B 25.14B USD | €0.00 0 USD | €6.25 7.21 USD | €6.25 7.21 USD | €21.78B 25.14B USD | 12.75 | €0.49 0.57 USD | ||
| Exor N.V. EYX.F | €66.25 76.47 USD |
+1.45
|
€21.77B 25.14B USD | €500.00 577.17 USD | €66.25 76.47 USD | €66.25 76.47 USD | €21.77B 25.14B USD | 0 | -€18.48 -21.3 USD | ||
| Nomura Holdings, Inc. NSE.F | €7.44 8.58 USD |
+0.83
|
€21.74B 25.09B USD | €200.00 230.87 USD | €7.44 8.58 USD | €7.44 8.58 USD | €21.74B 25.09B USD | 11.62 | €0.64 0.74 USD | ||
| Cincinnati Financial Corporation CCJ.F | €140.35 162.01 USD |
-2.02
|
€21.71B 25.06B USD | €10.00 11.54 USD | €140.35 162.01 USD | €140.35 162.01 USD | €21.71B 25.06B USD | 9.24 | €15.18 17.52 USD | ||
| Williams-Sonoma, Inc. WM1.F | €183.80 212.17 USD |
+3.78
|
€21.64B 24.98B USD | €28.00 32.32 USD | €175.35 202.41 USD | €183.80 212.17 USD | €21.64B 24.98B USD | 23.74 | €7.74 8.93 USD | ||
| Fox Corporation FO5B.F | €51.50 59.45 USD |
0
|
€21.64B 24.98B USD | €25.00 28.86 USD | €51.50 59.45 USD | €51.50 59.45 USD | €21.64B 24.98B USD | 15.60 | €3.30 3.81 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €9.60 11.08 USD |
+7.87
|
€21.63B 24.97B USD | €76.00 87.73 USD | €8.90 10.27 USD | €9.60 11.08 USD | €21.63B 24.97B USD | 14.32 | €0.67 0.77 USD | ||
| Yum China Holdings, Inc. 0YU.DE | €50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €90.00 103.89 USD | €50.42 58.2 USD | €50.42 58.2 USD | €21.58B 24.91B USD | 30.37 | €1.66 1.92 USD | ||
| Snam S.p.A. SNM0.F | €12.40 14.31 USD |
0
|
€21.55B 24.88B USD | €3.00 3.46 USD | €12.40 14.31 USD | €12.40 14.31 USD | €21.55B 24.88B USD | 17.22 | €0.72 0.83 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €9.00 10.39 USD |
-8.63
|
€21.54B 24.87B USD | €14.00 16.16 USD | €9.00 10.39 USD | €9.00 10.39 USD | €21.54B 24.87B USD | 14.75 | €0.61 0.7 USD | ||
| Cognizant Technology Solutions Corporation COZ.DE | €45.54 52.56 USD |
-1.76
|
€21.54B 24.86B USD | €50.00 57.72 USD | €45.54 52.56 USD | €45.54 52.56 USD | €21.54B 24.86B USD | 11.38 | €4.00 4.62 USD | ||
| Telefónica, S.A. TNE2.F | €3.82 4.41 USD |
0
|
€21.54B 24.86B USD | €4.36K 5.03K USD | €3.82 4.41 USD | €3.82 4.41 USD | €21.54B 24.86B USD | 0 | -€0.42 -0.4 USD | ||
| Nomura Holdings, Inc. NSEA.F | €7.35 8.48 USD |
+3.52
|
€21.48B 24.8B USD | €3.00K 3.46K USD | €7.35 8.48 USD | €7.35 8.48 USD | €21.48B 24.8B USD | 11.48 | €0.64 0.74 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €7.90 9.12 USD |
+1.28
|
€21.47B 24.78B USD | €68.00 78.49 USD | €7.90 9.12 USD | €7.90 9.12 USD | €21.47B 24.78B USD | 14.36 | €0.55 0.63 USD | ||
| ATI Inc. ATD.F | €156.90 181.12 USD |
+3.05
|
€21.41B 24.72B USD | €105.00 121.21 USD | €154.65 178.52 USD | €156.90 181.12 USD | €21.41B 24.72B USD | 59.65 | €2.63 3.04 USD | ||
| Carpenter Technology Corporation XTY.F | €430.40 496.83 USD |
+1.75
|
€21.38B 24.69B USD | €5.00 5.77 USD | €430.40 496.83 USD | €430.40 496.83 USD | €21.38B 24.69B USD | 52.16 | €8.25 9.52 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.00 25.4 USD |
-0.9
|
€21.38B 24.68B USD | €60.00 69.26 USD | €22.00 25.4 USD | €22.00 25.4 USD | €21.38B 24.68B USD | 22.00 | €1.00 1.15 USD | ||
| PPG Industries, Inc. PPQ.F | €95.90 110.7 USD |
-1.3
|
€21.38B 24.68B USD | €2.00 2.31 USD | €95.90 110.7 USD | €95.90 110.7 USD | €21.38B 24.68B USD | 15.82 | €6.06 7 USD | ||
| W. R. Berkley Corporation WR1.F | €57.40 66.26 USD |
-3.07
|
€21.37B 24.67B USD | €1.00 1.15 USD | €57.40 66.26 USD | €57.40 66.26 USD | €21.37B 24.67B USD | 14.00 | €4.10 4.73 USD | ||
| Coterra Energy Inc XCQ.F | €28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €6.80 7.85 USD |
+11.48
|
€21.32B 24.61B USD | €1.98K 2.28K USD | €6.80 7.85 USD | €7.10 8.2 USD | €21.32B 24.61B USD | 75.55 | €0.09 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||