Pagina di risultati 23 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fox Corporation FO5.F | €57.09 62.41 USD |
+4.22
|
€23.99B 26.22B USD | €10.00 10.93 USD | €57.09 62.41 USD | €57.09 62.41 USD | €23.99B 26.22B USD | 17.45 | €3.27 3.57 USD | ||
| BPER Banca SpA 4BE.F | €11.50 12.57 USD |
-1.41
|
€23.96B 26.2B USD | €7.00 7.65 USD | €11.50 12.57 USD | €11.50 12.57 USD | €23.96B 26.2B USD | 10.95 | €1.05 1.15 USD | ||
| Coupang, Inc. 788.F | €13.30 14.54 USD |
-5
|
€23.87B 26.1B USD | €80.00 87.45 USD | €13.09 14.3 USD | €13.30 14.54 USD | €23.87B 26.1B USD | 0 | -€0.09 -0.09 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| NRG Energy, Inc. NRA.DE | €113.10 123.63 USD |
0
|
€23.86B 26.09B USD | €53.00 57.94 USD | €113.10 123.63 USD | €113.15 123.69 USD | €23.86B 26.09B USD | 145.00 | €0.78 0.85 USD | ||
| Otis Worldwide Corporation 4PG.F | €62.00 67.77 USD |
+2.85
|
€23.79B 26.01B USD | €11.00 12.02 USD | €60.52 66.16 USD | €62.00 67.77 USD | €23.79B 26.01B USD | 19.13 | €3.24 3.54 USD | ||
| ResMed Inc. RMEA.F | €16.40 17.93 USD |
0
|
€23.79B 26B USD | €250.00 273.28 USD | €16.40 17.93 USD | €16.40 17.93 USD | €23.79B 26B USD | 18.42 | €0.89 0.97 USD | ||
| Techtronic Industries Company Limited TIB1.F | €12.76 13.94 USD |
+0.79
|
€23.77B 25.98B USD | €60.00 65.59 USD | €12.76 13.94 USD | €12.76 13.94 USD | €23.77B 25.98B USD | 22.77 | €0.56 0.61 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €14.82 16.2 USD |
-1.76
|
€23.66B 25.86B USD | €200.00 218.63 USD | €14.82 16.2 USD | €14.82 16.2 USD | €23.66B 25.86B USD | 21.17 | €0.70 0.77 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €2.96 3.24 USD |
-1.99
|
€23.63B 25.83B USD | €2.00 2.19 USD | €2.96 3.24 USD | €2.96 3.24 USD | €23.63B 25.83B USD | 21.14 | €0.14 0.15 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €9.85 10.77 USD |
+9.44
|
€23.58B 25.77B USD | €14.00 15.3 USD | €8.75 9.56 USD | €9.85 10.77 USD | €23.58B 25.77B USD | 16.41 | €0.60 0.66 USD | ||
| NRG Energy, Inc. NRA.F | €111.35 121.72 USD |
-0.58
|
€23.49B 25.68B USD | €50.00 54.66 USD | €110.90 121.23 USD | €111.35 121.72 USD | €23.49B 25.68B USD | 142.75 | €0.78 0.85 USD | ||
| Tower Semiconductor Ltd. TOW.F | €208.00 227.37 USD |
-5.45
|
€23.47B 25.65B USD | €30.00 32.79 USD | €201.00 219.72 USD | €208.00 227.37 USD | €23.47B 25.65B USD | 111.22 | €1.87 2.04 USD | ||
| Texas Pacific Land Corporation 9WY.F | €339.60 371.23 USD |
-2.58
|
€23.42B 25.61B USD | €17.00 18.58 USD | €339.60 371.23 USD | €340.20 371.88 USD | €23.42B 25.61B USD | 54.16 | €6.27 6.85 USD | ||
| Curtiss-Wright Corporation CWT.F | €634.00 693.05 USD |
-0.08
|
€23.42B 25.6B USD | €10.00 10.93 USD | €634.00 693.05 USD | €634.00 693.05 USD | €23.42B 25.6B USD | 54.00 | €11.74 12.83 USD | ||
| Techtronic Industries Company Limited TIB.F | €63.50 69.41 USD |
0
|
€23.39B 25.57B USD | €230.00 251.42 USD | €63.50 69.41 USD | €63.50 69.41 USD | €23.39B 25.57B USD | 22.51 | €2.82 3.08 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €55.24 60.38 USD |
+1.62
|
€23.36B 25.54B USD | €131.00 143.2 USD | €55.24 60.38 USD | €55.24 60.38 USD | €23.36B 25.54B USD | 15.17 | €3.64 3.98 USD | ||
| The Kraft Heinz Company KHNZ.F | €19.70 21.53 USD |
+0.74
|
€23.36B 25.53B USD | €2.35K 2.56K USD | €19.50 21.32 USD | €19.70 21.53 USD | €23.36B 25.53B USD | 0 | -€4.19 -4.5 USD | ||
| PPL Corporation PP9.F | €30.93 33.81 USD |
+2.83
|
€23.27B 25.44B USD | €52.00 56.84 USD | €30.93 33.81 USD | €30.93 33.81 USD | €23.27B 25.44B USD | 22.09 | €1.40 1.53 USD | ||
| PPL Corporation PP9.DE | €30.90 33.78 USD |
0
|
€23.25B 25.41B USD | €25.00 27.33 USD | €30.77 33.64 USD | €30.90 33.78 USD | €23.25B 25.41B USD | 22.07 | €1.40 1.53 USD | ||
| VeriSign, Inc. VRS.F | €254.90 278.64 USD |
+2.37
|
€23.20B 25.36B USD | €47.00 51.38 USD | €253.50 277.11 USD | €254.90 278.64 USD | €23.20B 25.36B USD | 32.72 | €7.79 8.52 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €245.90 268.8 USD |
+2.16
|
€23.19B 25.35B USD | €4.00 4.37 USD | €245.90 268.8 USD | €245.90 268.8 USD | €23.19B 25.35B USD | 44.38 | €5.54 6.06 USD | ||
| VeriSign, Inc. VRS.DE | €254.70 278.42 USD |
0
|
€23.18B 25.34B USD | €62.00 67.77 USD | €252.30 275.8 USD | €254.70 278.42 USD | €23.18B 25.34B USD | 32.69 | €7.79 8.52 USD | ||
| AvalonBay Communities, Inc. WV8.F | €163.20 178.4 USD |
-0.94
|
€23.15B 25.31B USD | €17.00 18.58 USD | €163.20 178.4 USD | €163.20 178.4 USD | €23.15B 25.31B USD | 23.48 | €6.95 7.6 USD | ||
| FirstEnergy Corp. FE7.F | €40.01 43.74 USD |
+2.62
|
€23.14B 25.3B USD | €15.00 16.4 USD | €40.01 43.74 USD | €40.01 43.74 USD | €23.14B 25.3B USD | 25.32 | €1.58 1.73 USD | ||
| Eversource Energy NWJ.F | €61.50 67.23 USD |
+2.5
|
€23.13B 25.28B USD | €134.00 146.48 USD | €61.00 66.68 USD | €61.50 67.23 USD | €23.13B 25.28B USD | 15.29 | €4.02 4.39 USD | ||
| Vestas Wind Systems A/S VWSB.F | €23.52 25.71 USD |
+2.13
|
€23.10B 25.25B USD | €623.00 681.02 USD | €22.10 24.16 USD | €23.94 26.17 USD | €23.10B 25.25B USD | 27.67 | €0.85 0.93 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €53.50 58.48 USD |
-2.73
|
€23.08B 25.23B USD | €281.00 307.17 USD | €53.00 57.94 USD | €53.50 58.48 USD | €23.08B 25.23B USD | 17.54 | €3.05 3.33 USD | ||
| TechnipFMC plc 1T1.F | €57.72 63.1 USD |
-0.1
|
€23.01B 25.16B USD | €41.00 44.82 USD | €57.72 63.1 USD | €57.72 63.1 USD | €23.01B 25.16B USD | 25.65 | €2.25 2.46 USD | ||
| Ashtead Group plc 0LCA.F | €212.00 231.74 USD |
0
|
€22.93B 25.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 25.06B USD | 0 | €0.00 0 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €9.90 10.82 USD |
+3.66
|
€22.89B 25.02B USD | €11.00 12.02 USD | €9.85 10.77 USD | €9.90 10.82 USD | €22.89B 25.02B USD | 15.46 | €0.64 0.7 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €52.96 57.89 USD |
-1.63
|
€22.85B 24.97B USD | €40.00 43.73 USD | €52.96 57.89 USD | €52.96 57.89 USD | €22.85B 24.97B USD | 17.36 | €3.05 3.33 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €43.98 48.08 USD |
0
|
€22.84B 24.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 24.97B USD | 0 | €0.00 0 USD | ||
| BT Group plc BTQ.SG | €2.34 2.56 USD |
-0.38
|
€22.80B 24.93B USD | €0.00 0 USD | €2.31 2.53 USD | €2.36 2.58 USD | €22.80B 24.93B USD | 19.50 | €0.12 0.13 USD | ||
| Novozymes A/S NZM2.F | €48.89 53.44 USD |
+0.14
|
€22.79B 24.92B USD | €33.00 36.07 USD | €48.89 53.44 USD | €48.89 53.44 USD | €22.79B 24.92B USD | 38.19 | €1.28 1.4 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €52.82 57.74 USD |
-3.08
|
€22.78B 24.91B USD | €299.00 326.85 USD | €52.82 57.74 USD | €53.42 58.4 USD | €22.78B 24.91B USD | 17.31 | €3.05 3.33 USD | ||
| Bridgestone Corporation BGT.F | €18.09 19.77 USD |
+4.18
|
€22.71B 24.82B USD | €280.00 306.08 USD | €18.09 19.77 USD | €18.09 19.77 USD | €22.71B 24.82B USD | 28.26 | €0.64 0.7 USD | ||
| Fair Isaac Corporation FRI.F | €978.00 1069.09 USD |
-0.91
|
€22.68B 24.79B USD | €4.00 4.37 USD | €978.00 1069.09 USD | €978.00 1069.09 USD | €22.68B 24.79B USD | 36.03 | €27.14 29.67 USD | ||
| Xylem Inc. XY6.DE | €95.18 104.04 USD |
-0.51
|
€22.62B 24.73B USD | €92.00 100.57 USD | €95.18 104.04 USD | €95.96 104.9 USD | €22.62B 24.73B USD | 27.50 | €3.46 3.78 USD | ||
| Xylem Inc. XY6.F | €95.08 103.94 USD |
+0.55
|
€22.60B 24.7B USD | €60.00 65.59 USD | €95.08 103.94 USD | €95.08 103.94 USD | €22.60B 24.7B USD | 27.47 | €3.46 3.78 USD | ||
| Inpex Corporation I8U.F | €19.43 21.24 USD |
-1.07
|
€22.58B 24.68B USD | €300.00 327.94 USD | €19.43 21.24 USD | €19.43 21.24 USD | €22.58B 24.68B USD | 10.91 | €1.78 1.95 USD | ||
| Neste Oyj NEF.F | €29.28 32.01 USD |
+2.59
|
€22.50B 24.59B USD | €47.00 51.38 USD | €29.12 31.83 USD | €29.28 32.01 USD | €22.50B 24.59B USD | 31.48 | €0.93 1.02 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €7.20 7.87 USD |
-0.3
|
€22.49B 24.58B USD | €1.22K 1.34K USD | €7.20 7.87 USD | €7.20 7.87 USD | €22.49B 24.58B USD | 72.04 | €0.10 0.11 USD | ||
| AXIA Energia SA L3XC.F | €8.45 9.24 USD |
0
|
€22.47B 24.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 24.57B USD | 0 | €0.00 0 USD | ||
| Novozymes A/S NZM.F | €48.20 52.69 USD |
-4.55
|
€22.47B 24.57B USD | €83.00 90.73 USD | €48.20 52.69 USD | €48.20 52.69 USD | €22.47B 24.57B USD | 37.65 | €1.28 1.4 USD | ||
| Bridgestone Corporation BGTA.F | €8.95 9.78 USD |
+1.7
|
€22.47B 24.56B USD | €12.00 13.12 USD | €8.95 9.78 USD | €8.95 9.78 USD | €22.47B 24.56B USD | 27.96 | €0.32 0.35 USD | ||
| ANTA Sports Products Limited AS7.F | €8.11 8.87 USD |
+1.43
|
€22.47B 24.56B USD | €219.00 239.4 USD | €8.11 8.87 USD | €8.11 8.87 USD | €22.47B 24.56B USD | 13.29 | €0.61 0.67 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €69.20 75.64 USD |
+0.87
|
€22.45B 24.54B USD | €50.00 54.66 USD | €69.20 75.64 USD | €69.20 75.64 USD | €22.45B 24.54B USD | 98.85 | €0.70 0.77 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €292.70 319.96 USD |
-2.73
|
€22.33B 24.41B USD | €5.00 5.47 USD | €292.30 319.52 USD | €307.60 336.25 USD | €22.33B 24.41B USD | 144.90 | €2.02 2.21 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.80 75.21 USD |
-2.55
|
€22.32B 24.4B USD | €21.00 22.96 USD | €68.80 75.21 USD | €71.00 77.61 USD | €22.32B 24.4B USD | 98.28 | €0.70 0.77 USD | ||
| Neste Oyj NEFA.F | €14.50 15.85 USD |
0
|
€22.28B 24.36B USD | €213.00 232.84 USD | €14.50 15.85 USD | €14.50 15.85 USD | €22.28B 24.36B USD | 30.85 | €0.47 0.51 USD | ||
| Publicis Groupe S.A. PU41.F | €22.40 24.49 USD |
+1.82
|
€22.26B 24.34B USD | €1.00 1.09 USD | €21.20 23.17 USD | €22.40 24.49 USD | €22.26B 24.34B USD | 13.74 | €1.63 1.78 USD | ||
| XPO, Inc. UX2A.F | €188.95 206.55 USD |
+0.75
|
€22.18B 24.25B USD | €10.00 10.93 USD | €188.95 206.55 USD | €188.95 206.55 USD | €22.18B 24.25B USD | 75.27 | €2.51 2.74 USD | ||
| Cincinnati Financial Corporation CCJ.F | €143.25 156.59 USD |
+4.11
|
€22.16B 24.22B USD | €10.00 10.93 USD | €143.20 156.54 USD | €143.25 156.59 USD | €22.16B 24.22B USD | 9.50 | €15.07 16.47 USD | ||
| W. R. Berkley Corporation WR1.F | €59.22 64.74 USD |
+4.52
|
€22.05B 24.1B USD | €1.00 1.09 USD | €59.22 64.74 USD | €59.22 64.74 USD | €22.05B 24.1B USD | 14.58 | €4.06 4.44 USD | ||
| Hexagon AB (publ) HXGC.F | €8.20 8.96 USD |
-8.89
|
€22.01B 24.06B USD | €500.00 546.57 USD | €8.20 8.96 USD | €8.20 8.96 USD | €22.01B 24.06B USD | 10.78 | €0.76 0.83 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.39 20.1 USD |
-2.72
|
€22.01B 24.05B USD | €80.00 87.45 USD | €18.39 20.1 USD | €18.75 20.49 USD | €22.01B 24.05B USD | 15.19 | €1.21 1.32 USD | ||
| Cognizant Technology Solutions Corporation COZ.DE | €46.49 50.82 USD |
+1.86
|
€21.99B 24.04B USD | €50.00 54.66 USD | €46.24 50.55 USD | €46.49 50.82 USD | €21.99B 24.04B USD | 11.71 | €3.97 4.34 USD | ||
| BE Semiconductor Industries N.V. BSI.DE | €276.60 302.36 USD |
+1.88
|
€21.91B 23.95B USD | €463.00 506.12 USD | €259.90 284.11 USD | €276.60 302.36 USD | €21.91B 23.95B USD | 145.57 | €1.90 2.08 USD | ||
| Publicis Groupe S.A. PU4.F | €88.00 96.2 USD |
-1.26
|
€21.87B 23.9B USD | €45.00 49.19 USD | €86.22 94.25 USD | €88.00 96.2 USD | €21.87B 23.9B USD | 13.49 | €6.52 7.13 USD | ||
| Atlassian Corporation 48D.F | €85.80 93.79 USD |
+0.94
|
€21.77B 23.8B USD | €3.00 3.28 USD | €85.30 93.24 USD | €86.70 94.77 USD | €21.77B 23.8B USD | 0 | -€0.71 -0.7 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.40 24.49 USD |
-1.45
|
€21.77B 23.8B USD | €894.00 977.26 USD | €22.23 24.3 USD | €22.52 24.62 USD | €21.77B 23.8B USD | 22.39 | €1.00 1.09 USD | ||
| Credicorp Ltd. D8V.F | €274.00 299.52 USD |
-1.44
|
€21.77B 23.8B USD | €15.00 16.4 USD | €274.00 299.52 USD | €274.00 299.52 USD | €21.77B 23.8B USD | 12.18 | €22.49 24.58 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €45.95 50.23 USD |
+0.88
|
€21.73B 23.76B USD | €50.00 54.66 USD | €45.95 50.23 USD | €45.95 50.23 USD | €21.73B 23.76B USD | 11.57 | €3.97 4.34 USD | ||
| Hubbell Incorporated HUEC.F | €411.30 449.61 USD |
-0.27
|
€21.73B 23.76B USD | €1.00 1.09 USD | €411.30 449.61 USD | €411.30 449.61 USD | €21.73B 23.76B USD | 28.24 | €14.56 15.92 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €31.18 34.08 USD |
+0.1
|
€21.73B 23.76B USD | €77.00 84.17 USD | €31.18 34.08 USD | €31.18 34.08 USD | €21.73B 23.76B USD | 12.83 | €2.43 2.66 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €274.00 299.52 USD |
-1.44
|
€21.70B 23.73B USD | €19.00 20.77 USD | €262.00 286.4 USD | €274.00 299.52 USD | €21.70B 23.73B USD | 142.70 | €1.92 2.1 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.35 8.03 USD |
-3.29
|
€21.68B 23.7B USD | €45.00 49.19 USD | €7.35 8.03 USD | €7.35 8.03 USD | €21.68B 23.7B USD | 26.25 | €0.28 0.31 USD | ||
| Fox Corporation FO5B.F | €51.50 56.3 USD |
+3.41
|
€21.64B 23.65B USD | €25.00 27.33 USD | €51.50 56.3 USD | €51.50 56.3 USD | €21.64B 23.65B USD | 15.74 | €3.27 3.57 USD | ||
| Yum China Holdings, Inc. 0YU.DE | €50.42 55.12 USD |
0
|
€21.58B 23.59B USD | €90.00 98.38 USD | €50.42 55.12 USD | €50.42 55.12 USD | €21.58B 23.59B USD | 30.37 | €1.66 1.81 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.20 24.27 USD |
-1.77
|
€21.58B 23.59B USD | €60.00 65.59 USD | €22.20 24.27 USD | €22.20 24.27 USD | €21.58B 23.59B USD | 22.19 | €1.00 1.09 USD | ||
| Snam S.p.A. SNM0.F | €12.40 13.55 USD |
+0.81
|
€21.55B 23.56B USD | €3.00 3.28 USD | €12.40 13.55 USD | €12.40 13.55 USD | €21.55B 23.56B USD | 17.22 | €0.72 0.79 USD | ||
| Telefónica, S.A. TNE2.F | €3.82 4.18 USD |
-0.52
|
€21.54B 23.54B USD | €4.36K 4.76K USD | €3.82 4.18 USD | €3.82 4.18 USD | €21.54B 23.54B USD | 0 | -€0.42 -0.4 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €227.50 248.69 USD |
+2.94
|
€21.49B 23.49B USD | €5.00 5.47 USD | €227.50 248.69 USD | €227.50 248.69 USD | €21.49B 23.49B USD | 15.50 | €14.67 16.04 USD | ||
| PPG Industries, Inc. PPQ.F | €96.38 105.36 USD |
-1.33
|
€21.48B 23.48B USD | €2.00 2.19 USD | €96.38 105.36 USD | €96.38 105.36 USD | €21.48B 23.48B USD | 16.03 | €6.01 6.57 USD | ||
| Exor N.V. EYX.F | €65.30 71.38 USD |
-0.08
|
€21.46B 23.46B USD | €150.00 163.97 USD | €65.25 71.33 USD | €65.30 71.38 USD | €21.46B 23.46B USD | 0 | -€18.48 -20.2 USD | ||
| Snam S.p.A. SNM.F | €6.31 6.9 USD |
+0.96
|
€21.44B 23.43B USD | €300.00 327.94 USD | €6.21 6.79 USD | €6.31 6.9 USD | €21.44B 23.43B USD | 17.52 | €0.36 0.39 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €6.15 6.72 USD |
+0.82
|
€21.43B 23.43B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €21.43B 23.43B USD | 12.55 | €0.49 0.54 USD | ||
| Coterra Energy Inc XCQ.F | €28.13 30.75 USD |
0
|
€21.36B 23.35B USD | €143.00 156.32 USD | €28.13 30.75 USD | €29.13 31.84 USD | €21.36B 23.35B USD | 15.20 | €1.85 2.02 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.48 1.62 USD |
-0.67
|
€21.26B 23.24B USD | €10.00 10.93 USD | €1.48 1.62 USD | €1.48 1.62 USD | €21.26B 23.24B USD | 49.33 | €0.03 0.03 USD | ||
| MTR Corporation Limited MRI.F | €3.42 3.74 USD |
+0.59
|
€21.25B 23.23B USD | €3.57K 3.91K USD | €3.42 3.74 USD | €3.42 3.74 USD | €21.25B 23.23B USD | 13.15 | €0.26 0.28 USD | ||
| Hydro One Limited 8H1.F | €35.40 38.7 USD |
+2.14
|
€21.24B 23.22B USD | €3.00 3.28 USD | €35.40 38.7 USD | €35.40 38.7 USD | €21.24B 23.22B USD | 25.10 | €1.41 1.54 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €7.80 8.53 USD |
-1.89
|
€21.20B 23.17B USD | €68.00 74.33 USD | €7.80 8.53 USD | €7.80 8.53 USD | €21.20B 23.17B USD | 14.44 | €0.54 0.59 USD | ||
| AIB Group plc A5G.F | €9.97 10.9 USD |
-1.2
|
€21.17B 23.14B USD | €197.00 215.35 USD | €9.97 10.9 USD | €9.97 10.9 USD | €21.17B 23.14B USD | 10.72 | €0.93 1.02 USD | ||
| Dow Inc. 2OY.F | €29.26 31.99 USD |
-1.61
|
€21.09B 23.05B USD | €268.00 292.96 USD | €29.26 31.99 USD | €29.26 31.99 USD | €21.09B 23.05B USD | 0 | -€3.44 -3.7 USD | ||
| Illumina, Inc. ILU.F | €138.96 151.9 USD |
-0.4
|
€21.02B 22.98B USD | €149.00 162.88 USD | €138.96 151.9 USD | €138.96 151.9 USD | €21.02B 22.98B USD | 29.37 | €4.73 5.17 USD | ||
| SMC Corporation QMC.F | €332.00 362.92 USD |
-4.38
|
€21.02B 22.98B USD | €22.00 24.05 USD | €332.00 362.92 USD | €332.00 362.92 USD | €21.02B 22.98B USD | 23.38 | €14.20 15.52 USD | ||
| Carpenter Technology Corporation XTY.F | €423.00 462.4 USD |
+1.03
|
€21.02B 22.97B USD | €5.00 5.47 USD | €423.00 462.4 USD | €423.00 462.4 USD | €21.02B 22.97B USD | 51.83 | €8.16 8.92 USD | ||
| American Water Works Company, Inc. AWC.DE | €107.60 117.62 USD |
+0.23
|
€21.01B 22.97B USD | €111.00 121.34 USD | €107.60 117.62 USD | €107.60 117.62 USD | €21.01B 22.97B USD | 22.18 | €4.85 5.3 USD | ||
| American Water Works Company, Inc. AWC.F | €107.60 117.62 USD |
+2.62
|
€21.01B 22.97B USD | €5.00 5.47 USD | €107.60 117.62 USD | €107.60 117.62 USD | €21.01B 22.97B USD | 22.18 | €4.85 5.3 USD | ||
| Constellation Brands, Inc. CB1A.F | €122.00 133.36 USD |
+3.39
|
€21.01B 22.97B USD | €8.00 8.75 USD | €122.00 133.36 USD | €122.00 133.36 USD | €21.01B 22.97B USD | 14.75 | €8.27 9.04 USD | ||
| Dow Inc. 2OY.SG | €29.15 31.86 USD |
-1.09
|
€21.01B 22.97B USD | €40.00 43.73 USD | €29.12 31.83 USD | €29.65 32.41 USD | €21.01B 22.97B USD | 0 | -€3.45 -3.7 USD | ||
| Dow Inc. 2OY.DE | €29.12 31.83 USD |
-1.39
|
€20.99B 22.94B USD | €324.00 354.18 USD | €29.12 31.83 USD | €30.24 33.06 USD | €20.99B 22.94B USD | 0 | -€3.45 -3.7 USD | ||
| Regions Financial Corporation RN7.F | €24.59 26.88 USD |
+2.03
|
€20.98B 22.94B USD | €300.00 327.94 USD | €24.59 26.88 USD | €24.59 26.88 USD | €20.98B 22.94B USD | 11.82 | €2.08 2.27 USD | ||
| Nomura Holdings, Inc. NSE.F | €7.15 7.82 USD |
+1.75
|
€20.91B 22.85B USD | €200.00 218.63 USD | €7.15 7.82 USD | €7.15 7.82 USD | €20.91B 22.85B USD | 11.17 | €0.64 0.7 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €25.40 27.77 USD |
-2.31
|
€20.88B 22.82B USD | €1.50K 1.64K USD | €25.40 27.77 USD | €25.40 27.77 USD | €20.88B 22.82B USD | 181.42 | €0.14 0.15 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €37.05 40.5 USD |
-0.78
|
€20.87B 22.81B USD | €90.00 98.38 USD | €37.00 40.45 USD | €37.07 40.52 USD | €20.87B 22.81B USD | 13.82 | €2.68 2.93 USD | ||
| Williams-Sonoma, Inc. WM1.F | €177.10 193.59 USD |
0
|
€20.85B 22.8B USD | €65.00 71.05 USD | €177.10 193.59 USD | €177.10 193.59 USD | €20.85B 22.8B USD | 23.02 | €7.69 8.41 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €263.00 287.49 USD |
-4.05
|
€20.83B 22.77B USD | €350.00 382.6 USD | €263.00 287.49 USD | €263.00 287.49 USD | €20.83B 22.77B USD | 136.97 | €1.92 2.1 USD | ||
| AXIA Energia SA L3X.F | €9.25 10.11 USD |
0
|
€20.80B 22.74B USD | €50.00 54.66 USD | €9.25 10.11 USD | €9.25 10.11 USD | €20.80B 22.74B USD | 12.33 | €0.75 0.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||