Pagina di risultati 23 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Edison International
EIX.F
DE
|
€51.22 59.13 USD |
-0.27
|
€19.71B 22.75B USD | €250.00 288.58 USD | €50.90 58.76 USD | €51.42 59.36 USD | €19.71B 22.75B USD | 6.15 | €8.32 9.6 USD | ||
Global Payments Inc.
GLO.DE
DE
|
€74.40 85.88 USD |
+0.81
|
€19.69B 22.73B USD | €2.00 2.31 USD | €74.40 85.88 USD | €76.80 88.65 USD | €19.69B 22.73B USD | 40.65 | €1.83 2.11 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€54.00 62.33 USD |
+0.93
|
€19.68B 22.72B USD | €150.00 173.15 USD | €54.00 62.33 USD | €54.00 62.33 USD | €19.68B 22.72B USD | 19.78 | €2.73 3.15 USD | ||
NN Group N.V.
2NN0.F
DE
|
€38.00 43.86 USD |
+0.53
|
€19.67B 22.71B USD | €170.00 196.24 USD | €38.00 43.86 USD | €38.00 43.86 USD | €19.67B 22.71B USD | 11.27 | €3.37 3.89 USD | ||
NN Group N.V.
2NN.F
DE
|
€75.96 87.68 USD |
-0.84
|
€19.66B 22.7B USD | €44.00 50.79 USD | €75.70 87.38 USD | €75.96 87.68 USD | €19.66B 22.7B USD | 11.10 | €6.84 7.9 USD | ||
Snam S.p.A.
SNM.F
DE
|
€5.85 6.76 USD |
-0.31
|
€19.64B 22.67B USD | €1.00K 1.15K USD | €5.85 6.76 USD | €5.87 6.77 USD | €19.64B 22.67B USD | 17.73 | €0.33 0.38 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€11.70 13.51 USD |
-0.85
|
€19.64B 22.67B USD | €315.00 363.62 USD | €11.70 13.51 USD | €11.70 13.51 USD | €19.64B 22.67B USD | 17.46 | €0.67 0.77 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€220.10 254.07 USD |
-0.27
|
€19.61B 22.64B USD | €17.00 19.62 USD | €218.70 252.45 USD | €221.40 255.57 USD | €19.61B 22.64B USD | 31.53 | €6.98 8.06 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€91.82 105.99 USD |
+1.22
|
€19.59B 22.61B USD | €42.00 48.48 USD | €91.82 105.99 USD | €91.82 105.99 USD | €19.59B 22.61B USD | 10.87 | €8.44 9.74 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€45.34 52.34 USD |
-0.92
|
€19.58B 22.6B USD | €400.00 461.73 USD | €45.34 52.34 USD | €45.34 52.34 USD | €19.58B 22.6B USD | 3.97 | €11.41 13.17 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€14.80 17.08 USD |
+2.78
|
€19.57B 22.59B USD | €150.00 173.15 USD | €14.80 17.08 USD | €15.00 17.32 USD | €19.57B 22.59B USD | 12.54 | €1.18 1.36 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€283.30 327.02 USD |
+1.36
|
€19.56B 22.58B USD | €74.00 85.42 USD | €276.40 319.06 USD | €283.30 327.02 USD | €19.56B 22.58B USD | 100.10 | €2.83 3.27 USD | ||
Wolters Kluwer N.V.
WOSB.DE
DE
|
€87.90 101.47 USD |
+1.85
|
€19.55B 22.57B USD | €3.06K 3.53K USD | €85.82 99.06 USD | €88.06 101.65 USD | €19.55B 22.57B USD | 15.31 | €5.74 6.63 USD | ||
XPO, Inc.
UX2A.F
DE
|
€166.85 192.6 USD |
+0.57
|
€19.54B 22.55B USD | €134.00 154.68 USD | €166.85 192.6 USD | €166.85 192.6 USD | €19.54B 22.55B USD | 57.33 | €2.91 3.36 USD | ||
Tapestry, Inc.
COY.F
DE
|
€98.36 113.54 USD |
-2.47
|
€19.52B 22.53B USD | €165.00 190.47 USD | €98.36 113.54 USD | €100.75 116.3 USD | €19.52B 22.53B USD | 15.39 | €6.39 7.38 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.55 6.41 USD |
0
|
€19.52B 22.53B USD | €950.00 1.1K USD | €5.55 6.41 USD | €5.55 6.41 USD | €19.52B 22.53B USD | 14.60 | €0.38 0.44 USD | ||
Equifax Inc.
EFX.F
DE
|
€165.85 191.45 USD |
+8.29
|
€19.48B 22.49B USD | €15.00 17.32 USD | €165.85 191.45 USD | €165.85 191.45 USD | €19.48B 22.49B USD | 33.77 | €4.91 5.67 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€53.40 61.64 USD |
-2.55
|
€19.46B 22.47B USD | €64.00 73.88 USD | €53.40 61.64 USD | €54.60 63.03 USD | €19.46B 22.47B USD | 18.73 | €2.85 3.29 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€87.46 100.96 USD |
+1.46
|
€19.45B 22.46B USD | €1.66K 1.92K USD | €86.56 99.92 USD | €87.80 101.35 USD | €19.45B 22.46B USD | 15.15 | €5.77 6.66 USD | ||
ATI Inc.
ATD.F
DE
|
€142.85 164.9 USD |
-9.22
|
€19.45B 22.45B USD | €10.00 11.54 USD | €142.85 164.9 USD | €142.85 164.9 USD | €19.45B 22.45B USD | 44.36 | €3.22 3.72 USD | ||
EDP, S.A.
EDPA.F
DE
|
€47.00 54.25 USD |
+0.43
|
€19.43B 22.43B USD | €92.00 106.2 USD | €47.00 54.25 USD | €47.00 54.25 USD | €19.43B 22.43B USD | 16.20 | €2.90 3.35 USD | ||
Geberit AG
GBRF.F
DE
|
€60.00 69.26 USD |
+1.69
|
€19.42B 22.41B USD | €18.00 20.78 USD | €60.00 69.26 USD | €60.00 69.26 USD | €19.42B 22.41B USD | 29.41 | €2.04 2.35 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€144.58 166.89 USD |
-0.97
|
€19.40B 22.4B USD | €160.00 184.69 USD | €144.58 166.89 USD | €144.58 166.89 USD | €19.40B 22.4B USD | 0 | -€3.03 -3.4 USD | ||
Banco BPM S.p.A.
BPM.F
DE
|
€12.89 14.87 USD |
-3.08
|
€19.40B 22.39B USD | €2.70K 3.12K USD | €12.89 14.87 USD | €12.89 14.87 USD | €19.40B 22.39B USD | 9.83 | €1.31 1.51 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€34.60 39.94 USD |
-3.35
|
€19.38B 22.37B USD | €84.00 96.96 USD | €34.60 39.94 USD | €34.60 39.94 USD | €19.38B 22.37B USD | 182.10 | €0.19 0.22 USD | ||
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.10 9.35 USD |
-0.61
|
€19.38B 22.37B USD | €60.00 69.26 USD | €8.10 9.35 USD | €8.10 9.35 USD | €19.38B 22.37B USD | 13.50 | €0.60 0.69 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€44.85 51.77 USD |
-1.32
|
€19.37B 22.36B USD | €33.00 38.09 USD | €44.85 51.77 USD | €44.85 51.77 USD | €19.37B 22.36B USD | 3.93 | €11.41 13.17 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.68 5.4 USD |
-0.74
|
€19.33B 22.31B USD | €400.00 461.73 USD | €4.65 5.37 USD | €4.72 5.44 USD | €19.33B 22.31B USD | 16.12 | €0.29 0.33 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€240.00 277.04 USD |
+1.69
|
€19.32B 22.31B USD | €20.00 23.09 USD | €240.00 277.04 USD | €240.00 277.04 USD | €19.32B 22.31B USD | 10.81 | €22.19 25.61 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.69 4.26 USD |
-1.55
|
€19.30B 22.27B USD | €100.00 115.43 USD | €3.69 4.26 USD | €3.70 4.27 USD | €19.30B 22.27B USD | 12.30 | €0.30 0.35 USD | ||
ASICS Corporation
ASI.F
DE
|
€27.20 31.4 USD |
+0.74
|
€19.28B 22.26B USD | €200.00 230.87 USD | €27.20 31.4 USD | €27.20 31.4 USD | €19.28B 22.26B USD | 27.47 | €0.99 1.14 USD | ||
ASICS Corporation
ASI1.F
DE
|
€27.20 31.4 USD |
+0.37
|
€19.28B 22.26B USD | €108.00 124.67 USD | €27.20 31.4 USD | €27.60 31.86 USD | €19.28B 22.26B USD | 27.47 | €0.99 1.14 USD | ||
EDP, S.A.
EDPA.SG
DE
|
€46.60 53.79 USD |
-0.85
|
€19.26B 22.24B USD | €0.00 0 USD | €46.00 53.1 USD | €47.20 54.48 USD | €19.26B 22.24B USD | 16.06 | €2.90 3.35 USD | ||
Telefónica, S.A.
TNE2.F
DE
|
€3.42 3.95 USD |
+2.4
|
€19.25B 22.22B USD | €236.00 272.42 USD | €3.42 3.95 USD | €3.42 3.95 USD | €19.25B 22.22B USD | 0 | -€0.43 -0.4 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€10.50 12.12 USD |
+1.94
|
€19.24B 22.21B USD | €0.00 0 USD | €10.10 11.66 USD | €10.50 12.12 USD | €19.24B 22.21B USD | 21.87 | €0.48 0.55 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€108.15 124.84 USD |
-2.3
|
€19.23B 22.19B USD | €24.00 27.7 USD | €108.10 124.78 USD | €108.15 124.84 USD | €19.23B 22.19B USD | 12.01 | €9.00 10.39 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€15.54 17.94 USD |
-3.12
|
€19.21B 22.18B USD | €198.00 228.56 USD | €14.98 17.29 USD | €15.66 18.08 USD | €19.21B 22.18B USD | 0 | -€0.18 -0.2 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.67 1.93 USD |
0
|
€19.21B 22.17B USD | €250.00 288.58 USD | €1.67 1.93 USD | €1.67 1.93 USD | €19.21B 22.17B USD | 41.75 | €0.04 0.05 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€80.19 92.57 USD |
-1.76
|
€19.18B 22.14B USD | €150.00 173.15 USD | €80.19 92.57 USD | €82.61 95.36 USD | €19.18B 22.14B USD | 8.06 | €9.94 11.47 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€204.20 235.72 USD |
+2.38
|
€19.17B 22.13B USD | €86.00 99.27 USD | €204.20 235.72 USD | €204.20 235.72 USD | €19.17B 22.13B USD | 33.47 | €6.10 7.04 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€62.06 71.64 USD |
+3.23
|
€19.17B 22.13B USD | €8.00 9.23 USD | €62.06 71.64 USD | €62.38 72.01 USD | €19.17B 22.13B USD | 21.77 | €2.85 3.29 USD | ||
Kao Corporation
KAO.F
DE
|
€21.15 24.41 USD |
+1.49
|
€19.14B 22.09B USD | €10.00 11.54 USD | €21.15 24.41 USD | €21.15 24.41 USD | €19.14B 22.09B USD | 34.67 | €0.61 0.7 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.93 2.23 USD |
+2.12
|
€19.09B 22.04B USD | €1.80K 2.08K USD | €1.93 2.23 USD | €1.94 2.24 USD | €19.09B 22.04B USD | 16.08 | €0.12 0.14 USD | ||
Reliance, Inc.
RS6.F
DE
|
€374.00 431.72 USD |
+0.54
|
€19.09B 22.04B USD | €12.00 13.85 USD | €372.00 429.41 USD | €374.00 431.72 USD | €19.09B 22.04B USD | 20.26 | €18.46 21.31 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.56 8.73 USD |
+0.4
|
€19.06B 22B USD | €1.60K 1.85K USD | €7.56 8.73 USD | €7.56 8.73 USD | €19.06B 22B USD | 6.87 | €1.10 1.27 USD | ||
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.50 13.27 USD |
+1.77
|
€19.02B 21.96B USD | €1.00K 1.15K USD | €11.50 13.27 USD | €11.50 13.27 USD | €19.02B 21.96B USD | 17.16 | €0.67 0.77 USD | ||
Wolters Kluwer N.V.
WOS.F
DE
|
€85.50 98.7 USD |
+2.4
|
€19.02B 21.95B USD | €3.00 3.46 USD | €85.50 98.7 USD | €85.50 98.7 USD | €19.02B 21.95B USD | 14.61 | €5.85 6.75 USD | ||
Carlsberg A/S
CBGA.F
DE
|
€143.50 165.65 USD |
+1.06
|
€18.97B 21.89B USD | €350.00 404.02 USD | €143.50 165.65 USD | €143.50 165.65 USD | €18.97B 21.89B USD | 22.49 | €6.38 7.36 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.20 42.94 USD |
-0.01
|
€18.88B 21.8B USD | €3.26K 3.76K USD | €36.60 42.25 USD | €37.20 42.94 USD | €18.88B 21.8B USD | 41.33 | €0.90 1.04 USD | ||
MTN Group Limited
LL6A.F
DE
|
€10.30 11.89 USD |
-0.96
|
€18.87B 21.79B USD | €34.00 39.25 USD | €10.30 11.89 USD | €10.30 11.89 USD | €18.87B 21.79B USD | 20.60 | €0.50 0.58 USD | ||
|
Tata Steel Limited
HWHG.F
DE
|
€15.10 17.43 USD |
+1.34
|
€18.84B 21.74B USD | €84.00 96.96 USD | €14.90 17.2 USD | €15.10 17.43 USD | €18.84B 21.74B USD | 18.19 | €0.83 0.96 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€54.50 62.91 USD |
+5.83
|
€18.82B 21.72B USD | €6.00 6.93 USD | €54.50 62.91 USD | €54.50 62.91 USD | €18.82B 21.72B USD | 102.83 | €0.53 0.61 USD | ||
PTC Inc.
PMTA.DE
DE
|
€173.00 199.7 USD |
-0.57
|
€18.79B 21.69B USD | €32.00 36.94 USD | €173.00 199.7 USD | €173.00 199.7 USD | €18.79B 21.69B USD | 19.46 | €8.89 10.26 USD | ||
Viatris Inc.
VIA.F
DE
|
€16.33 18.85 USD |
+1.49
|
€18.76B 21.65B USD | €39.00 45.02 USD | €16.33 18.85 USD | €16.38 18.91 USD | €18.76B 21.65B USD | 0 | -€0.30 -0.3 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.51 4.05 USD |
-1.16
|
€18.75B 21.64B USD | €1.50K 1.73K USD | €3.51 4.05 USD | €3.52 4.06 USD | €18.75B 21.64B USD | 26.96 | €0.13 0.15 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.34 10.78 USD |
-1.33
|
€18.72B 21.61B USD | €200.00 230.87 USD | €9.34 10.78 USD | €9.43 10.89 USD | €18.72B 21.61B USD | 18.30 | €0.51 0.59 USD | ||
Konami Group Corporation
KOA.F
DE
|
€138.10 159.41 USD |
-2.81
|
€18.72B 21.61B USD | €20.00 23.09 USD | €138.10 159.41 USD | €138.10 159.41 USD | €18.72B 21.61B USD | 21.18 | €6.52 7.53 USD | ||
Amcor plc
485B.F
DE
|
€40.40 46.64 USD |
+2.02
|
€18.66B 21.54B USD | €104.00 120.05 USD | €40.40 46.64 USD | €41.00 47.33 USD | €18.66B 21.54B USD | 19.80 | €2.04 2.35 USD | ||
PTC Inc.
PMTA.F
DE
|
€171.00 197.39 USD |
+0.59
|
€18.58B 21.44B USD | €44.00 50.79 USD | €171.00 197.39 USD | €171.00 197.39 USD | €18.58B 21.44B USD | 19.45 | €8.79 10.15 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€57.36 66.21 USD |
+3.99
|
€18.53B 21.39B USD | €100.00 115.43 USD | €57.36 66.21 USD | €57.50 66.37 USD | €18.53B 21.39B USD | 0 | -€0.68 -0.7 USD | ||
Best Buy Co., Inc.
BUY.F
DE
|
€88.34 101.97 USD |
+6.54
|
€18.53B 21.39B USD | €40.00 46.17 USD | €88.34 101.97 USD | €88.34 101.97 USD | €18.53B 21.39B USD | 18.21 | €4.85 5.6 USD | ||
Viatris Inc.
VIA.DE
DE
|
€16.13 18.62 USD |
-2.62
|
€18.52B 21.38B USD | €1.49K 1.72K USD | €15.99 18.45 USD | €16.60 19.16 USD | €18.52B 21.38B USD | 0 | -€0.32 -0.3 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€84.62 97.68 USD |
+3.78
|
€18.49B 21.35B USD | €191.00 220.48 USD | €81.74 94.36 USD | €85.00 98.12 USD | €18.49B 21.35B USD | 19.67 | €4.30 4.96 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€84.57 97.62 USD |
+1.72
|
€18.47B 21.32B USD | €150.00 173.15 USD | €84.57 97.62 USD | €84.57 97.62 USD | €18.47B 21.32B USD | 0 | -€3.42 -3.9 USD | ||
LY Corporation
YOJ0.F
DE
|
€5.35 6.18 USD |
0
|
€18.42B 21.27B USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €18.42B 21.27B USD | 16.21 | €0.33 0.38 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€6.65 7.68 USD |
+5.56
|
€18.41B 21.25B USD | €1.00K 1.15K USD | €6.65 7.68 USD | €6.65 7.68 USD | €18.41B 21.25B USD | 41.56 | €0.16 0.18 USD | ||
NiSource Inc.
NOU.F
DE
|
€38.36 44.28 USD |
+2.08
|
€18.40B 21.24B USD | €119.00 137.37 USD | €38.36 44.28 USD | €38.36 44.28 USD | €18.40B 21.24B USD | 23.10 | €1.66 1.92 USD | ||
CDW Corporation
CDW.F
DE
|
€146.90 169.57 USD |
+0.41
|
€18.37B 21.2B USD | €36.00 41.56 USD | €145.10 167.49 USD | €146.90 169.57 USD | €18.37B 21.2B USD | 20.60 | €7.13 8.23 USD | ||
Santos Limited
STS1.F
DE
|
€5.64 6.52 USD |
+0.28
|
€18.33B 21.16B USD | €900.00 1.04K USD | €5.64 6.52 USD | €5.64 6.52 USD | €18.33B 21.16B USD | 29.70 | €0.19 0.22 USD | ||
MTN Group Limited
LL6.F
DE
|
€10.00 11.54 USD |
0
|
€18.32B 21.15B USD | €1.05K 1.21K USD | €9.90 11.43 USD | €10.70 12.35 USD | €18.32B 21.15B USD | 20.40 | €0.49 0.57 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€7.82 9.03 USD |
+0.26
|
€18.27B 21.09B USD | €1.68K 1.94K USD | €7.35 8.49 USD | €7.82 9.03 USD | €18.27B 21.09B USD | 156.40 | €0.05 0.06 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€161.50 186.43 USD |
-1.76
|
€18.23B 21.05B USD | €50.00 57.72 USD | €161.50 186.43 USD | €163.90 189.2 USD | €18.23B 21.05B USD | 19.27 | €8.38 9.67 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€83.48 96.36 USD |
-1.22
|
€18.23B 21.04B USD | €0.00 0 USD | €82.57 95.31 USD | €84.51 97.55 USD | €18.23B 21.04B USD | 0 | -€3.46 -3.9 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€24.70 28.51 USD |
-1.52
|
€18.22B 21.03B USD | €500.00 577.17 USD | €24.70 28.51 USD | €24.70 28.51 USD | €18.22B 21.03B USD | 10.64 | €2.32 2.68 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€77.56 89.53 USD |
-0.05
|
€18.20B 21.01B USD | €150.00 173.15 USD | €77.56 89.53 USD | €77.56 89.53 USD | €18.20B 21.01B USD | 25.93 | €2.99 3.45 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€37.16 42.9 USD |
+6.11
|
€18.18B 20.98B USD | €1.33K 1.54K USD | €37.16 42.9 USD | €37.16 42.9 USD | €18.18B 20.98B USD | 21.11 | €1.76 2.03 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€170.00 196.24 USD |
+10.39
|
€18.03B 20.82B USD | €5.00 5.77 USD | €167.00 192.77 USD | €170.00 196.24 USD | €18.03B 20.82B USD | 23.61 | €7.20 8.31 USD | ||
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.70 15.81 USD |
-4.86
|
€17.99B 20.77B USD | €150.00 173.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €17.99B 20.77B USD | 7.52 | €1.82 2.1 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€65.00 75.03 USD |
+5.04
|
€17.98B 20.75B USD | €25.00 28.86 USD | €61.54 71.04 USD | €65.00 75.03 USD | €17.98B 20.75B USD | 22.18 | €2.93 3.38 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.44 3.97 USD |
+2.99
|
€17.98B 20.75B USD | €1.00 1.15 USD | €3.44 3.97 USD | €3.44 3.97 USD | €17.98B 20.75B USD | 11.86 | €0.29 0.33 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.55 24.87 USD |
-3.41
|
€17.97B 20.75B USD | €14.00 16.16 USD | €21.55 24.87 USD | €21.55 24.87 USD | €17.97B 20.75B USD | 0 | -€0.09 -0.1 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€118.00 136.21 USD |
-5.6
|
€17.97B 20.75B USD | €10.00 11.54 USD | €111.00 128.13 USD | €118.00 136.21 USD | €17.97B 20.75B USD | 69.00 | €1.71 1.97 USD | ||
Southwest Airlines Co.
SWN.DE
DE
|
€36.67 42.33 USD |
-1.82
|
€17.94B 20.71B USD | €11.00 12.7 USD | €36.58 42.23 USD | €37.39 43.16 USD | €17.94B 20.71B USD | 20.83 | €1.76 2.03 USD | ||
VAT Group AG
19V0.F
DE
|
€59.50 68.68 USD |
-4.03
|
€17.83B 20.58B USD | €95.00 109.66 USD | €59.50 68.68 USD | €61.00 70.41 USD | €17.83B 20.58B USD | 76.28 | €0.78 0.9 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€59.50 68.68 USD |
-1.65
|
€17.83B 20.58B USD | €0.00 0 USD | €59.00 68.11 USD | €61.00 70.41 USD | €17.83B 20.58B USD | 78.28 | €0.76 0.88 USD | ||
Tyson Foods, Inc.
TF7A.DE
DE
|
€50.50 58.29 USD |
-0.43
|
€17.77B 20.51B USD | €505.00 582.94 USD | €50.22 57.97 USD | €50.50 58.29 USD | €17.77B 20.51B USD | 36.33 | €1.39 1.6 USD | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€50.50 58.29 USD |
+1.75
|
€17.77B 20.51B USD | €24.00 27.7 USD | €50.50 58.29 USD | €50.50 58.29 USD | €17.77B 20.51B USD | 37.13 | €1.36 1.57 USD | ||
Euronext N.V.
ENXB.F
DE
|
€177.60 205.01 USD |
+3.38
|
€17.71B 20.45B USD | €20.00 23.09 USD | €177.60 205.01 USD | €177.60 205.01 USD | €17.71B 20.45B USD | 25.66 | €6.92 7.99 USD | ||
Brambles Limited
R1H.F
DE
|
€13.32 15.37 USD |
+1.48
|
€17.68B 20.41B USD | €190.00 219.32 USD | €13.32 15.37 USD | €13.32 15.37 USD | €17.68B 20.41B USD | 22.19 | €0.60 0.69 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€59.50 68.68 USD |
+2.59
|
€17.67B 20.4B USD | €18.00 20.78 USD | €59.50 68.68 USD | €59.50 68.68 USD | €17.67B 20.4B USD | 31.48 | €1.89 2.18 USD | ||
Euronext N.V.
ENX.F
DE
|
€35.40 40.86 USD |
+2.91
|
€17.65B 20.38B USD | €1.00 1.15 USD | €35.40 40.86 USD | €35.40 40.86 USD | €17.65B 20.38B USD | 25.65 | €1.38 1.59 USD | ||
Lennar Corporation
LNN0.F
DE
|
€74.00 85.42 USD |
+8.03
|
€17.60B 20.32B USD | €92.00 106.2 USD | €74.00 85.42 USD | €74.00 85.42 USD | €17.60B 20.32B USD | 16.93 | €4.37 5.04 USD | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€16.10 18.58 USD |
+1.9
|
€17.59B 20.31B USD | €294.00 339.37 USD | €16.10 18.58 USD | €16.10 18.58 USD | €17.59B 20.31B USD | 18.72 | €0.86 0.99 USD | ||
Raiffeisen Bank International AG
RAW.F
DE
|
€53.50 61.76 USD |
-5.81
|
€17.57B 20.28B USD | €1.92K 2.22K USD | €53.35 61.58 USD | €55.55 64.12 USD | €17.57B 20.28B USD | 7.36 | €7.26 8.38 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€83.48 96.36 USD |
-1.39
|
€17.55B 20.26B USD | €176.00 203.16 USD | €81.90 94.54 USD | €84.62 97.68 USD | €17.55B 20.26B USD | 25.52 | €3.27 3.77 USD | ||
Amundi S.A.
ANI.F
DE
|
€87.05 100.48 USD |
-0.34
|
€17.51B 20.22B USD | €200.00 230.87 USD | €87.05 100.48 USD | €87.05 100.48 USD | €17.51B 20.22B USD | 13.22 | €6.58 7.6 USD | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Amundi S.A.
ANI.DE
DE
|
€86.90 100.31 USD |
-0.86
|
€17.48B 20.18B USD | €161.00 185.85 USD | €86.90 100.31 USD | €87.85 101.41 USD | €17.48B 20.18B USD | 13.20 | €6.58 7.6 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€153.50 177.19 USD |
+0.66
|
€17.42B 20.11B USD | €10.00 11.54 USD | €147.50 170.26 USD | €155.00 178.92 USD | €17.42B 20.11B USD | 71.39 | €2.15 2.48 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€74.08 85.51 USD |
+3.36
|
€17.42B 20.11B USD | €169.00 195.08 USD | €73.01 84.28 USD | €74.08 85.51 USD | €17.42B 20.11B USD | 44.89 | €1.65 1.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
