Pagina di risultati 23 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sandvik AB (publ) SVKB.F | $16.05 17.54 USD |
-4.69
|
$20.49B 22.4B USD | $1.19K 1.3K USD | $15.52 16.96 USD | $16.19 17.7 USD | $20.49B 22.4B USD | 17.83 | $0.9 0.98 USD | |
| Coloplast A/S CBH.F | $8.95 9.78 USD |
-2.19
|
$20.48B 22.39B USD | $27 29.51 USD | $8.55 9.35 USD | $8.95 9.78 USD | $20.48B 22.39B USD | 30.86 | $0.29 0.32 USD | |
| Fortis Inc. 12F.F | $40.81 44.61 USD |
-3.84
|
$20.47B 22.38B USD | $200 218.63 USD | $40.5 44.27 USD | $42 45.91 USD | $20.47B 22.38B USD | 19.62 | $2.08 2.27 USD | |
| The Trade Desk, Inc. TT8.F | $41.57 45.44 USD |
-1.54
|
$20.45B 22.36B USD | $4.13K 4.51K USD | $38.7 42.3 USD | $42.86 46.85 USD | $20.45B 22.36B USD | 58.54 | $0.71 0.78 USD | |
| FUJIFILM Holdings Corporation FJI.F | $15.9 17.38 USD |
-1.79
|
$20.42B 22.33B USD | $20 21.86 USD | $15.9 17.38 USD | $15.9 17.38 USD | $20.42B 22.33B USD | 34.56 | $0.46 0.5 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $6.08 6.65 USD |
-8.02
|
$20.42B 22.32B USD | $1.35K 1.48K USD | $6.08 6.65 USD | $6.08 6.65 USD | $20.42B 22.32B USD | 0 | $0 0 USD | |
| KE Holdings Inc. KE8A.F | $17.3 18.91 USD |
-8.95
|
$20.41B 22.31B USD | $220 240.49 USD | $17.2 18.8 USD | $17.3 18.91 USD | $20.41B 22.31B USD | 40.23 | $0.43 0.47 USD | |
| KONE Oyj KC4.DE | $40 43.73 USD |
0
|
$20.4B 22.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.4B 22.3B USD | 0 | $0 0 USD | |
| NVR, Inc. NVE.F | $6,500 7105.38 USD |
+2.36
|
$20.4B 22.3B USD | $3 3.28 USD | $6,500 7105.38 USD | $6,500 7105.38 USD | $20.4B 22.3B USD | 14.15 | $459.11 501.87 USD | |
| Kuehne + Nagel International AG KNIU.F | $33.4 36.51 USD |
-9.73
|
$20.39B 22.29B USD | $95 103.85 USD | $33.4 36.51 USD | $33.4 36.51 USD | $20.39B 22.29B USD | 15.90 | $2.1 2.3 USD | |
| DexCom, Inc. DC4.F | $52 56.84 USD |
-4.06
|
$20.39B 22.29B USD | $150 163.97 USD | $52 56.84 USD | $52.55 57.44 USD | $20.39B 22.29B USD | 40.62 | $1.28 1.4 USD | |
| Capgemini SE CGMA.F | $23.8 26.02 USD |
-10.53
|
$20.38B 22.28B USD | $8 8.75 USD | $23.8 26.02 USD | $23.8 26.02 USD | $20.38B 22.28B USD | 12.59 | $1.89 2.07 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| SSE plc SCTA.F | $17.9 19.57 USD |
-6.28
|
$20.37B 22.27B USD | $400 437.25 USD | $17.9 19.57 USD | $17.9 19.57 USD | $20.37B 22.27B USD | 8.68 | $2.06 2.25 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,320.5 1443.48 USD |
+1.85
|
$20.34B 22.23B USD | $25 27.33 USD | $1,242 1357.67 USD | $1,320.5 1443.48 USD | $20.34B 22.23B USD | 3.76 | $350.44 383.08 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.F | $35.2 38.48 USD |
-4.86
|
$20.31B 22.21B USD | $100 109.31 USD | $34.4 37.6 USD | $35.2 38.48 USD | $20.31B 22.21B USD | 22.85 | $1.54 1.68 USD | |
| VERBUND AG OEW.F | $12.2 13.34 USD |
-9.63
|
$20.31B 22.21B USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $20.31B 22.21B USD | 11.29 | $1.08 1.18 USD | |
| HP Inc. 7HP.F | $21.5 23.5 USD |
+4.5
|
$20.27B 22.16B USD | $1.15K 1.25K USD | $19.33 21.13 USD | $21.5 23.5 USD | $20.27B 22.16B USD | 8.53 | $2.52 2.75 USD | |
| Coloplast A/S CBHD.F | $89.2 97.51 USD |
-3.36
|
$20.24B 22.12B USD | $159 173.81 USD | $89.2 97.51 USD | $91 99.48 USD | $20.24B 22.12B USD | 30.65 | $2.91 3.18 USD | |
| CenterPoint Energy, Inc. HOU.F | $31 33.89 USD |
-6.63
|
$20.23B 22.12B USD | $70 76.52 USD | $31 33.89 USD | $31 33.89 USD | $20.23B 22.12B USD | 21.67 | $1.43 1.56 USD | |
| LPL Financial Holdings Inc. 7LI.F | $248 271.1 USD |
-1.59
|
$20.18B 22.06B USD | $10 10.93 USD | $248 271.1 USD | $248 271.1 USD | $20.18B 22.06B USD | 19.52 | $12.7 13.88 USD | |
| The Trade Desk, Inc. TT8.DE | $41.6 45.47 USD |
-3.54
|
$20.04B 21.9B USD | $20.14K 22.02K USD | $38.56 42.15 USD | $43.92 48.01 USD | $20.04B 21.9B USD | 58.58 | $0.71 0.78 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $57 62.31 USD |
-7.32
|
$20.04B 21.9B USD | $20 21.86 USD | $57 62.31 USD | $57 62.31 USD | $20.04B 21.9B USD | 8.40 | $6.78 7.41 USD | |
| Nutrien Ltd. N7T.F | $40.9 44.71 USD |
-7.74
|
$19.98B 21.84B USD | $480 524.7 USD | $40.21 43.95 USD | $41.81 45.7 USD | $19.98B 21.84B USD | 33.25 | $1.23 1.34 USD | |
| State Street Corporation ZYA.DE | $69.2 75.64 USD |
-4.59
|
$19.97B 21.83B USD | $18 19.68 USD | $69.2 75.64 USD | $69.2 75.64 USD | $19.97B 21.83B USD | 9.31 | $7.43 8.12 USD | |
| Aristocrat Leisure Limited AC8.F | $31 33.89 USD |
-8.82
|
$19.97B 21.83B USD | $277 302.8 USD | $31 33.89 USD | $31 33.89 USD | $19.97B 21.83B USD | 26.49 | $1.17 1.28 USD | |
| GoDaddy Inc. 38D.F | $141 154.13 USD |
-11.32
|
$19.93B 21.79B USD | $15 16.4 USD | $141 154.13 USD | $142 155.23 USD | $19.93B 21.79B USD | 24.14 | $5.84 6.38 USD | |
| Great Wall Motor Company Limited GRV.F | $1.3 1.42 USD |
-13.55
|
$19.93B 21.78B USD | $19K 20.77K USD | $1.29 1.41 USD | $1.3 1.42 USD | $19.93B 21.78B USD | 6.84 | $0.19 0.21 USD | |
| Toyota Industries Corporation TAH.F | $65.9 72.04 USD |
-7.64
|
$19.91B 21.77B USD | $5 5.47 USD | $65.9 72.04 USD | $65.9 72.04 USD | $19.91B 21.77B USD | 13.25 | $4.97 5.43 USD | |
| Capgemini SE CGM.F | $117.6 128.55 USD |
-12.6
|
$19.91B 21.77B USD | $50 54.66 USD | $117.6 128.55 USD | $121.25 132.54 USD | $19.91B 21.77B USD | 12.41 | $9.47 10.35 USD | |
| Banco Bradesco S.A. BREC.F | $1.95 2.13 USD |
-3.47
|
$19.91B 21.76B USD | $100 109.31 USD | $1.95 2.13 USD | $1.95 2.13 USD | $19.91B 21.76B USD | 7.79 | $0.25 0.27 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3599 0.39 USD |
-5.76
|
$19.9B 21.75B USD | $360 393.53 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $19.9B 21.75B USD | 4.50 | $0.08 0.09 USD | |
| VeriSign, Inc. VRS.F | $210 229.56 USD |
-5.28
|
$19.87B 21.72B USD | $60 65.59 USD | $200.4 219.06 USD | $215.1 235.13 USD | $19.87B 21.72B USD | 28.96 | $7.25 7.93 USD | |
| Li Auto Inc. L87.MU | $9.46 10.34 USD |
-18.34
|
$19.85B 21.69B USD | $0 0 USD | $9.46 10.34 USD | $9.46 10.34 USD | $19.85B 21.69B USD | 20.12 | $0.47 0.51 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| China Resources Land Limited CHZ0.F | $27 29.51 USD |
-9.4
|
$19.78B 21.63B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $19.78B 21.63B USD | 6.05 | $4.46 4.88 USD | |
| Banco Bradesco S.A. BRE.F | $1.87 2.04 USD |
-4.1
|
$19.78B 21.62B USD | $240 262.35 USD | $1.87 2.04 USD | $1.87 2.04 USD | $19.78B 21.62B USD | 7.48 | $0.25 0.27 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.14 22.02 USD |
-2.85
|
$19.77B 21.61B USD | $2.9K 3.17K USD | $19.36 21.16 USD | $20.56 22.47 USD | $19.77B 21.61B USD | 0 | -$0.9 -0.9 USD | |
| Markel Group Inc. MKV.F | $1,555 1699.83 USD |
-2.81
|
$19.77B 21.61B USD | $16 17.49 USD | $1,504 1644.08 USD | $1,562 1707.48 USD | $19.77B 21.61B USD | 8.61 | $180.48 197.29 USD | |
| Discover Financial Services DC7.DE | $79.02 86.38 USD |
0
|
$19.76B 21.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.76B 21.6B USD | 0 | $0 0 USD | |
| Pop Mart International Group Limited 735.F | $14.6 15.96 USD |
-21.51
|
$19.71B 21.54B USD | $1.09K 1.19K USD | $14 15.3 USD | $14.8 16.18 USD | $19.71B 21.54B USD | 50.34 | $0.29 0.32 USD | |
| Coloplast A/S CBHD.DE | $90.1 98.49 USD |
-5.91
|
$19.7B 21.54B USD | $1.17K 1.28K USD | $89.08 97.38 USD | $90.88 99.34 USD | $19.7B 21.54B USD | 30.96 | $2.91 3.18 USD | |
| Sandvik AB (publ) SVK.F | $15.7 17.16 USD |
-11.8
|
$19.69B 21.53B USD | $49 53.56 USD | $15.7 17.16 USD | $15.7 17.16 USD | $19.69B 21.53B USD | 17.44 | $0.9 0.98 USD | |
| Ryanair Holdings plc RY4D.F | $37 40.45 USD |
-3.65
|
$19.68B 21.51B USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $19.68B 21.51B USD | 12.37 | $2.99 3.27 USD | |
| HP Inc. 7HP.DE | $20.87 22.81 USD |
+1.36
|
$19.67B 21.51B USD | $1.83K 2K USD | $19.47 21.28 USD | $20.87 22.81 USD | $19.67B 21.51B USD | 8.28 | $2.52 2.75 USD | |
| ASM International NV AVS.F | $365.7 399.76 USD |
+3.16
|
$19.66B 21.49B USD | $110 120.24 USD | $340 371.67 USD | $365.7 399.76 USD | $19.66B 21.49B USD | 26.30 | $13.9 15.19 USD | |
| Power Corporation of Canada PCR.F | $30.6 33.45 USD |
-6.13
|
$19.65B 21.48B USD | $100 109.31 USD | $30.6 33.45 USD | $31.6 34.54 USD | $19.65B 21.48B USD | 11.16 | $2.74 3 USD | |
| TELUS Corporation BCZ.F | $12.7 13.88 USD |
-2.27
|
$19.59B 21.41B USD | $600 655.88 USD | $12.6 13.77 USD | $12.9 14.1 USD | $19.59B 21.41B USD | 29.53 | $0.43 0.47 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,261 1378.44 USD |
-2.02
|
$19.57B 21.39B USD | $28 30.61 USD | $1,198 1309.58 USD | $1,261 1378.44 USD | $19.57B 21.39B USD | 3.59 | $350.45 383.09 USD | |
| Kering SA PPXB.F | $15.9 17.38 USD |
-10.17
|
$19.56B 21.38B USD | $400 437.25 USD | $15.9 17.38 USD | $15.9 17.38 USD | $19.56B 21.38B USD | 17.28 | $0.92 1.01 USD | |
| Fifth Third Bancorp FFH.F | $29.42 32.16 USD |
-7.93
|
$19.55B 21.37B USD | $200 218.63 USD | $29.42 32.16 USD | $29.42 32.16 USD | $19.55B 21.37B USD | 10.35 | $2.84 3.1 USD | |
| Iron Mountain Incorporated I5M.F | $66.54 72.74 USD |
-11.28
|
$19.55B 21.37B USD | $810 885.44 USD | $66.54 72.74 USD | $66.54 72.74 USD | $19.55B 21.37B USD | 118.82 | $0.56 0.61 USD | |
| Aeon Co., Ltd. JUS1.F | $22.8 24.92 USD |
-3.39
|
$19.53B 21.35B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $19.53B 21.35B USD | 285.00 | $0.08 0.09 USD | |
| Cboe Global Markets, Inc. C67.F | $186.3 203.65 USD |
-9.34
|
$19.51B 21.32B USD | $34 37.17 USD | $186.3 203.65 USD | $186.3 203.65 USD | $19.51B 21.32B USD | 28.52 | $6.53 7.14 USD | |
| China Resources Land Limited CHZ.F | $2.68 2.93 USD |
-10.67
|
$19.51B 21.32B USD | $48 52.47 USD | $2.68 2.93 USD | $2.68 2.93 USD | $19.51B 21.32B USD | 5.95 | $0.45 0.49 USD | |
| Ryanair Holdings plc RY4C.F | $17.28 18.89 USD |
-0.92
|
$19.5B 21.32B USD | $500 546.57 USD | $16.68 18.23 USD | $17.28 18.89 USD | $19.5B 21.32B USD | 11.59 | $1.49 1.63 USD | |
| Fortive Corp F03.SG | $56.28 61.52 USD |
-3.27
|
$19.46B 21.27B USD | $0 0 USD | $56.28 61.52 USD | $56.28 61.52 USD | $19.46B 21.27B USD | 22.01 | $2.56 2.79 USD | |
| Tyler Technologies, Inc. TYP.F | $450 491.91 USD |
-9.35
|
$19.4B 21.2B USD | $5 5.47 USD | $450 491.91 USD | $450 491.91 USD | $19.4B 21.2B USD | 82.41 | $5.46 5.97 USD | |
| Bayer Aktiengesellschaft BAYA.F | $4.8 5.25 USD |
-2.04
|
$19.34B 21.14B USD | $1K 1.09K USD | $4.54 4.96 USD | $4.8 5.25 USD | $19.34B 21.14B USD | 0 | -$0.65 -0.7 USD | |
| CLP Holdings Limited CLP1.F | $7.35 8.03 USD |
+2.8
|
$19.34B 21.14B USD | $0 0 USD | $7.25 7.93 USD | $7.45 8.14 USD | $19.34B 21.14B USD | 13.61 | $0.54 0.59 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| Fanuc Corporation FUCA.F | $9.8 10.71 USD |
-6.67
|
$19.31B 21.1B USD | $10 10.93 USD | $9.7 10.6 USD | $9.8 10.71 USD | $19.31B 21.1B USD | 21.77 | $0.45 0.49 USD | |
| Archer-Daniels-Midland Company ADM.DE | $40.21 43.95 USD |
+0.89
|
$19.3B 21.1B USD | $991 1.08K USD | $37.81 41.33 USD | $40.21 43.95 USD | $19.3B 21.1B USD | 12.18 | $3.3 3.61 USD | |
| Monolithic Power Systems, Inc. NQG.F | $403.2 440.75 USD |
-6.95
|
$19.3B 21.1B USD | $38 41.54 USD | $403.2 440.75 USD | $403.2 440.75 USD | $19.3B 21.1B USD | 12.16 | $33.15 36.24 USD | |
| PPG Industries, Inc. PPQ.F | $85 92.92 USD |
-5.85
|
$19.29B 21.09B USD | $30 32.79 USD | $85 92.92 USD | $85 92.92 USD | $19.29B 21.09B USD | 16.40 | $5.18 5.66 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.85 8.58 USD |
-2.19
|
$19.26B 21.06B USD | $9.7K 10.6K USD | $6.94 7.58 USD | $7.85 8.58 USD | $19.26B 21.06B USD | 0 | -$4.18 -4.5 USD | |
| Banco Bradesco S.A. BREA.F | $1.66 1.81 USD |
-6.74
|
$19.23B 21.02B USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $19.23B 21.02B USD | 6.63 | $0.25 0.27 USD | |
| Fortive Corporation F03.F | $56.5 61.76 USD |
-7.13
|
$19.23B 21.02B USD | $150 163.97 USD | $55.58 60.76 USD | $56.5 61.76 USD | $19.23B 21.02B USD | 26.40 | $2.14 2.34 USD | |
| Fanuc Corporation FUC.F | $20.21 22.09 USD |
-7.08
|
$19.22B 21.01B USD | $395 431.79 USD | $19.29 21.08 USD | $20.21 22.09 USD | $19.22B 21.01B USD | 22.45 | $0.9 0.98 USD | |
| Darden Restaurants, Inc. DDN.F | $164.1 179.38 USD |
-8.96
|
$19.2B 20.99B USD | $800 874.51 USD | $164.1 179.38 USD | $164.1 179.38 USD | $19.2B 20.99B USD | 20.41 | $8.04 8.79 USD | |
| Publicis Groupe S.A. PU4.F | $76.16 83.25 USD |
-9.63
|
$19.18B 20.97B USD | $75 81.99 USD | $76.16 83.25 USD | $76.98 84.15 USD | $19.18B 20.97B USD | 11.62 | $6.55 7.16 USD | |
| BT Group plc BTQ.SG | $1.81 1.98 USD |
-5.73
|
$19.14B 20.92B USD | $3K 3.28K USD | $1.8 1.97 USD | $1.85 2.02 USD | $19.14B 20.92B USD | 20.11 | $0.09 0.1 USD | |
| Dover Corporation DOV.DE | $130.86 143.05 USD |
0
|
$19.1B 20.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1B 20.88B USD | 0 | $0 0 USD | |
| Eversource Energy NWJ.F | $52 56.84 USD |
-6.31
|
$19.09B 20.87B USD | $272 297.33 USD | $52 56.84 USD | $52 56.84 USD | $19.09B 20.87B USD | 25.36 | $2.05 2.24 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.5 13.66 USD |
-17.22
|
$19.08B 20.86B USD | $124 135.55 USD | $12.5 13.66 USD | $12.5 13.66 USD | $19.08B 20.86B USD | 6.75 | $1.85 2.02 USD | |
| State Street Corporation ZYA.F | $66.08 72.23 USD |
-9.43
|
$19.07B 20.85B USD | $80 87.45 USD | $66.08 72.23 USD | $66.08 72.23 USD | $19.07B 20.85B USD | 8.89 | $7.43 8.12 USD | |
| ASM International NV AVSN.F | $364 397.9 USD |
0
|
$19.05B 20.83B USD | $45 49.19 USD | $342 373.85 USD | $368 402.27 USD | $19.05B 20.83B USD | 26.18 | $13.9 15.19 USD | |
| George Weston Limited WX5.F | $147 160.69 USD |
-8.13
|
$19.05B 20.82B USD | $2 2.19 USD | $147 160.69 USD | $147 160.69 USD | $19.05B 20.82B USD | 23.33 | $6.3 6.89 USD | |
| Microchip Technology Incorporated MCP.F | $35.36 38.65 USD |
+2.4
|
$19.01B 20.79B USD | $4.09K 4.47K USD | $31.1 34 USD | $35.36 38.65 USD | $19.01B 20.79B USD | 67.99 | $0.52 0.57 USD | |
| Suzuki Motor Corporation SUK.F | $9.68 10.58 USD |
-6.61
|
$19B 20.77B USD | $500 546.57 USD | $9.68 10.58 USD | $9.68 10.58 USD | $19B 20.77B USD | 7.93 | $1.22 1.33 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $95.4 104.29 USD |
-5.92
|
$18.99B 20.76B USD | $19 20.77 USD | $95.4 104.29 USD | $95.4 104.29 USD | $18.99B 20.76B USD | 23.73 | $4.02 4.39 USD | |
| Vantage Towers AG VTWR.HM | $37.2 40.66 USD |
-0.93
|
$18.99B 20.76B USD | $702 767.38 USD | $37.2 40.66 USD | $37.2 40.66 USD | $18.99B 20.76B USD | 40.00 | $0.93 1.02 USD | |
| Mettler-Toledo International Inc. MTO.F | $911.2 996.06 USD |
-7.17
|
$18.99B 20.76B USD | $6 6.56 USD | $891 973.98 USD | $911.2 996.06 USD | $18.99B 20.76B USD | 24.88 | $36.61 40.02 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.52 4.94 USD |
-3
|
$18.97B 20.73B USD | $100 109.31 USD | $4.36 4.77 USD | $4.52 4.94 USD | $18.97B 20.73B USD | 8.69 | $0.52 0.57 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $15.13 16.54 USD |
-1.11
|
$18.91B 20.67B USD | $2.25K 2.46K USD | $13.84 15.12 USD | $15.13 16.54 USD | $18.91B 20.67B USD | 8.59 | $1.76 1.92 USD | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
| ORIX Corporation OIX.F | $15.9 17.38 USD |
-7.02
|
$18.91B 20.67B USD | $6 6.56 USD | $15.9 17.38 USD | $15.9 17.38 USD | $18.91B 20.67B USD | 7.39 | $2.15 2.35 USD | |
| CMS Energy Corporation CSG.F | $63 68.87 USD |
-6.67
|
$18.84B 20.6B USD | $90 98.38 USD | $63 68.87 USD | $63 68.87 USD | $18.84B 20.6B USD | 20.86 | $3.02 3.3 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $11.32 12.37 USD |
-0.88
|
$18.84B 20.59B USD | $1.19K 1.3K USD | $11.13 12.16 USD | $11.32 12.37 USD | $18.84B 20.59B USD | 17.96 | $0.63 0.69 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $9.29 10.16 USD |
-1.34
|
$18.82B 20.57B USD | $3.3K 3.61K USD | $8.87 9.69 USD | $9.29 10.16 USD | $18.82B 20.57B USD | 7.31 | $1.27 1.39 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
0
|
$18.81B 20.56B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.81B 20.56B USD | 13.42 | $0.54 0.59 USD | |
| Archer-Daniels-Midland Company ADM.F | $39.15 42.8 USD |
-2.87
|
$18.8B 20.55B USD | $391 427.42 USD | $38.57 42.16 USD | $39.53 43.21 USD | $18.8B 20.55B USD | 11.82 | $3.31 3.62 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.7 6.23 USD |
-15.56
|
$18.75B 20.49B USD | $50 54.66 USD | $5.7 6.23 USD | $5.7 6.23 USD | $18.75B 20.49B USD | 0 | $0 0 USD | |
| Hydro One Limited 8H1.F | $31.2 34.11 USD |
-3.11
|
$18.7B 20.44B USD | $50 54.66 USD | $31.2 34.11 USD | $31.2 34.11 USD | $18.7B 20.44B USD | 25.36 | $1.23 1.34 USD | |
| ORIX Corporation OIXA.F | $16 17.49 USD |
-8.05
|
$18.7B 20.44B USD | $2 2.19 USD | $16 17.49 USD | $16 17.49 USD | $18.7B 20.44B USD | 7.44 | $2.15 2.35 USD | |
| BCE Inc. BCE1.F | $20.18 22.06 USD |
-2.65
|
$18.68B 20.42B USD | $550 601.22 USD | $19.57 21.39 USD | $20.7 22.63 USD | $18.68B 20.42B USD | 168.16 | $0.12 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||