Result Page 23 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Svenska Handelsbanken AB (publ) SVHH.F | €12.28 14.17 USD |
-0.08
|
€24.40B 28.17B USD | €900.00 1.04K USD | €12.25 14.13 USD | €12.28 14.17 USD | €24.40B 28.17B USD | 11.05 | €1.11 1.28 USD | ||
| Imperial Brands PLC ITBA.F | €31.60 36.48 USD |
+3.27
|
€24.32B 28.08B USD | €25.00 28.86 USD | €31.60 36.48 USD | €31.60 36.48 USD | €24.32B 28.08B USD | 12.84 | €2.46 2.84 USD | ||
| Ingersoll Rand Inc. 5GD.F | €62.12 71.71 USD |
+2.34
|
€24.31B 28.06B USD | €70.00 80.8 USD | €62.12 71.71 USD | €62.12 71.71 USD | €24.31B 28.06B USD | 48.91 | €1.27 1.47 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €13.34 15.4 USD |
-1.16
|
€24.28B 28.03B USD | €185.00 213.55 USD | €13.34 15.4 USD | €13.34 15.4 USD | €24.28B 28.03B USD | 17.55 | €0.76 0.88 USD | ||
| BeOne Medicines AG 49BA.F | €234.00 270.11 USD |
+0.86
|
€24.28B 28.02B USD | €20.00 23.09 USD | €232.00 267.81 USD | €234.00 270.11 USD | €24.28B 28.02B USD | 61.57 | €3.80 4.39 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €10.50 12.11 USD |
+5.22
|
€24.26B 28.01B USD | €1.44K 1.66K USD | €10.30 11.88 USD | €10.55 12.17 USD | €24.26B 28.01B USD | 16.39 | €0.64 0.74 USD | ||
| DexCom, Inc. DC4.DE | €62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
| George Weston Limited WX5.F | €64.00 73.88 USD |
+4.07
|
€24.13B 27.86B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €24.13B 27.86B USD | 38.32 | €1.67 1.93 USD | ||
| Casey's General Stores, Inc. CS2.F | €652.80 753.55 USD |
+1.52
|
€24.13B 27.85B USD | €2.00 2.31 USD | €652.80 753.55 USD | €652.80 753.55 USD | €24.13B 27.85B USD | 43.57 | €14.98 17.29 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.55 0.63 USD |
-0.91
|
€24.10B 27.82B USD | €2.18K 2.52K USD | €0.54 0.62 USD | €0.55 0.63 USD | €24.10B 27.82B USD | 4.19 | €0.13 0.15 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €15.04 17.36 USD |
-1.34
|
€24.01B 27.71B USD | €2.39K 2.76K USD | €14.84 17.12 USD | €15.13 17.47 USD | €24.01B 27.71B USD | 21.48 | €0.70 0.81 USD | ||
| CenterPoint Energy, Inc. HOU.F | €36.68 42.34 USD |
+2.95
|
€23.99B 27.7B USD | €20.00 23.09 USD | €36.68 42.34 USD | €36.68 42.34 USD | €23.99B 27.7B USD | 26.19 | €1.40 1.62 USD | ||
| Fox Corporation FO5.F | €57.09 65.9 USD |
+4.22
|
€23.99B 27.69B USD | €10.00 11.54 USD | €57.09 65.9 USD | €57.09 65.9 USD | €23.99B 27.69B USD | 17.45 | €3.27 3.77 USD | ||
| Coupang, Inc. 788.F | €13.30 15.35 USD |
-5
|
€23.87B 27.56B USD | €80.00 92.35 USD | €13.09 15.1 USD | €13.30 15.35 USD | €23.87B 27.56B USD | 0 | -€0.09 -0.1 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
| Techtronic Industries Company Limited TIB1.F | €12.79 14.76 USD |
+1.07
|
€23.83B 27.51B USD | €60.00 69.26 USD | €12.76 14.72 USD | €12.79 14.76 USD | €23.83B 27.51B USD | 22.83 | €0.56 0.65 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €775.60 895.3 USD |
+1.78
|
€23.80B 27.47B USD | €26.00 30.01 USD | €758.80 875.91 USD | €787.40 908.92 USD | €23.80B 27.47B USD | 80.79 | €9.60 11.08 USD | ||
| ResMed Inc. RMEA.F | €16.40 18.93 USD |
0
|
€23.79B 27.46B USD | €250.00 288.58 USD | €16.40 18.93 USD | €16.40 18.93 USD | €23.79B 27.46B USD | 18.42 | €0.89 1.03 USD | ||
| TechnipFMC plc 1T1.F | €59.64 68.84 USD |
+3.22
|
€23.78B 27.45B USD | €41.00 47.33 USD | €57.72 66.63 USD | €59.86 69.1 USD | €23.78B 27.45B USD | 26.50 | €2.25 2.6 USD | ||
| Veeva System Inc. R VEE.DE | €146.35 168.94 USD |
-2.66
|
€23.77B 27.44B USD | €346.00 399.4 USD | €146.35 168.94 USD | €149.55 172.63 USD | €23.77B 27.44B USD | 30.11 | €4.86 5.61 USD | ||
| Edison International EIX.F | €61.56 71.06 USD |
-3.27
|
€23.69B 27.34B USD | €285.00 328.99 USD | €61.56 71.06 USD | €62.92 72.63 USD | €23.69B 27.34B USD | 7.77 | €7.92 9.14 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €14.82 17.11 USD |
-1.76
|
€23.66B 27.31B USD | €200.00 230.87 USD | €14.82 17.11 USD | €14.82 17.11 USD | €23.66B 27.31B USD | 21.17 | €0.70 0.81 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €309.70 357.5 USD |
+2.92
|
€23.63B 27.28B USD | €5.00 5.77 USD | €292.30 337.41 USD | €312.50 360.73 USD | €23.63B 27.28B USD | 153.31 | €2.02 2.33 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €2.96 3.42 USD |
-1.99
|
€23.63B 27.27B USD | €2.00 2.31 USD | €2.96 3.42 USD | €2.96 3.42 USD | €23.63B 27.27B USD | 21.14 | €0.14 0.16 USD | ||
| Expedia Group, Inc. E3X1.DE | €196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.18 | €9.75 11.25 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €9.85 11.37 USD |
+9.44
|
€23.58B 27.22B USD | €14.00 16.16 USD | €8.75 10.1 USD | €9.85 11.37 USD | €23.58B 27.22B USD | 16.41 | €0.60 0.69 USD | ||
| Bridgestone Corporation BGT.F | €18.70 21.59 USD |
+7.69
|
€23.47B 27.1B USD | €280.00 323.21 USD | €18.09 20.88 USD | €18.70 21.59 USD | €23.47B 27.1B USD | 29.21 | €0.64 0.74 USD | ||
| Tower Semiconductor Ltd. TOW.F | €208.00 240.1 USD |
-5.45
|
€23.47B 27.09B USD | €30.00 34.63 USD | €201.00 232.02 USD | €208.00 240.1 USD | €23.47B 27.09B USD | 111.22 | €1.87 2.16 USD | ||
| Tata Steel Ltd. R HWHG.F | €18.80 21.7 USD |
-6
|
€23.45B 27.07B USD | €54.00 62.33 USD | €18.80 21.7 USD | €19.60 22.62 USD | €23.45B 27.07B USD | 24.10 | €0.78 0.9 USD | ||
| Texas Pacific Land Corporation 9WY.F | €339.60 392.01 USD |
-2.58
|
€23.42B 27.04B USD | €17.00 19.62 USD | €339.60 392.01 USD | €340.20 392.7 USD | €23.42B 27.04B USD | 54.16 | €6.27 7.24 USD | ||
| Curtiss-Wright Corporation CWT.F | €634.00 731.85 USD |
-0.08
|
€23.42B 27.04B USD | €10.00 11.54 USD | €634.00 731.85 USD | €634.00 731.85 USD | €23.42B 27.04B USD | 54.00 | €11.74 13.55 USD | ||
| Techtronic Industries Company Limited TIB.F | €63.50 73.3 USD |
0
|
€23.39B 27B USD | €230.00 265.5 USD | €63.50 73.3 USD | €63.50 73.3 USD | €23.39B 27B USD | 22.51 | €2.82 3.26 USD | ||
| NRG Energy, Inc. NRA.DE | €110.80 127.9 USD |
-2.03
|
€23.38B 26.99B USD | €53.00 61.18 USD | €110.80 127.9 USD | €110.80 127.9 USD | €23.38B 26.99B USD | 142.05 | €0.78 0.9 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €55.24 63.77 USD |
+1.62
|
€23.36B 26.97B USD | €131.00 151.22 USD | €55.24 63.77 USD | €55.24 63.77 USD | €23.36B 26.97B USD | 15.17 | €3.64 4.2 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €10.10 11.66 USD |
+5.76
|
€23.35B 26.95B USD | €11.00 12.7 USD | €9.85 11.37 USD | €10.10 11.66 USD | €23.35B 26.95B USD | 15.78 | €0.64 0.74 USD | ||
| PPL Corporation PP9.F | €30.93 35.7 USD |
+2.83
|
€23.27B 26.86B USD | €52.00 60.03 USD | €30.93 35.7 USD | €30.93 35.7 USD | €23.27B 26.86B USD | 22.09 | €1.40 1.62 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €245.90 283.85 USD |
+2.16
|
€23.19B 26.77B USD | €4.00 4.62 USD | €245.90 283.85 USD | €245.90 283.85 USD | €23.19B 26.77B USD | 44.38 | €5.54 6.4 USD | ||
| FirstEnergy Corp. FE7.F | €40.01 46.18 USD |
+2.62
|
€23.14B 26.71B USD | €15.00 17.32 USD | €40.01 46.18 USD | €40.01 46.18 USD | €23.14B 26.71B USD | 25.32 | €1.58 1.82 USD | ||
| PPL Corporation PP9.DE | €30.76 35.51 USD |
-0.45
|
€23.14B 26.71B USD | €25.00 28.86 USD | €30.76 35.51 USD | €30.76 35.51 USD | €23.14B 26.71B USD | 21.97 | €1.40 1.62 USD | ||
| Eversource Energy NWJ.F | €61.50 70.99 USD |
+2.5
|
€23.13B 26.7B USD | €134.00 154.68 USD | €61.00 70.41 USD | €61.50 70.99 USD | €23.13B 26.7B USD | 15.29 | €4.02 4.64 USD | ||
| NRG Energy, Inc. NRA.F | €109.50 126.4 USD |
-2.23
|
€23.10B 26.67B USD | €50.00 57.72 USD | €109.50 126.4 USD | €111.35 128.54 USD | €23.10B 26.67B USD | 140.38 | €0.78 0.9 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €53.50 61.76 USD |
-2.73
|
€23.08B 26.64B USD | €281.00 324.37 USD | €53.00 61.18 USD | €53.50 61.76 USD | €23.08B 26.64B USD | 17.54 | €3.05 3.52 USD | ||
| AvalonBay Communities, Inc. WV8.F | €162.55 187.64 USD |
-1.34
|
€23.06B 26.62B USD | €17.00 19.62 USD | €162.00 187 USD | €164.15 189.48 USD | €23.06B 26.62B USD | 23.38 | €6.95 8.02 USD | ||
| Otis Worldwide Corporation 4PG.F | €59.82 69.05 USD |
-0.76
|
€22.95B 26.5B USD | €397.00 458.27 USD | €59.82 69.05 USD | €62.00 71.57 USD | €22.95B 26.5B USD | 18.46 | €3.24 3.74 USD | ||
| Ashtead Group plc 0LCA.F | €212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
| VeriSign, Inc. VRS.F | €251.80 290.66 USD |
+1.12
|
€22.91B 26.45B USD | €47.00 54.25 USD | €251.80 290.66 USD | €254.90 294.24 USD | €22.91B 26.45B USD | 32.32 | €7.79 8.99 USD | ||
| BT Group plc BTQ.SG | €2.35 2.71 USD |
+0.09
|
€22.91B 26.45B USD | €0.00 0 USD | €2.31 2.67 USD | €2.36 2.73 USD | €22.91B 26.45B USD | 19.60 | €0.12 0.14 USD | ||
| VeriSign, Inc. VRS.DE | €251.50 290.32 USD |
-1.26
|
€22.89B 26.42B USD | €62.00 71.57 USD | €251.50 290.32 USD | €251.50 290.32 USD | €22.89B 26.42B USD | 32.28 | €7.79 8.99 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €52.96 61.13 USD |
-1.63
|
€22.85B 26.37B USD | €40.00 46.17 USD | €52.96 61.13 USD | €52.96 61.13 USD | €22.85B 26.37B USD | 17.36 | €3.05 3.52 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSB.F | €23.16 26.73 USD |
+0.56
|
€22.75B 26.26B USD | €723.00 834.58 USD | €22.10 25.51 USD | €23.94 27.63 USD | €22.75B 26.26B USD | 27.24 | €0.85 0.98 USD | ||
| Xylem Inc. XY6.DE | €95.57 110.32 USD |
-0.1
|
€22.72B 26.22B USD | €402.00 464.04 USD | €94.97 109.63 USD | €96.03 110.85 USD | €22.72B 26.22B USD | 27.62 | €3.46 3.99 USD | ||
| BT Group plc BTQ.F | €2.33 2.69 USD |
+0.04
|
€22.71B 26.21B USD | €4.80K 5.54K USD | €2.29 2.65 USD | €2.33 2.69 USD | €22.71B 26.21B USD | 19.42 | €0.12 0.14 USD | ||
| Fair Isaac Corporation FRI.F | €978.00 1128.94 USD |
-0.91
|
€22.68B 26.18B USD | €4.00 4.62 USD | €978.00 1128.94 USD | €978.00 1128.94 USD | €22.68B 26.18B USD | 36.03 | €27.14 31.33 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €52.54 60.65 USD |
-3.6
|
€22.66B 26.16B USD | €302.00 348.61 USD | €52.54 60.65 USD | €53.42 61.66 USD | €22.66B 26.16B USD | 17.22 | €3.05 3.52 USD | ||
| Xylem Inc. XY6.F | €95.29 110 USD |
+0.77
|
€22.65B 26.15B USD | €325.00 375.16 USD | €95.08 109.75 USD | €95.29 110 USD | €22.65B 26.15B USD | 27.54 | €3.46 3.99 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €69.80 80.57 USD |
-1.13
|
€22.64B 26.14B USD | €48.00 55.41 USD | €68.80 79.42 USD | €71.00 81.96 USD | €22.64B 26.14B USD | 99.71 | €0.70 0.81 USD | ||
| Novozymes A/S NZM2.F | €48.46 55.94 USD |
-0.74
|
€22.59B 26.08B USD | €380.00 438.65 USD | €48.46 55.94 USD | €49.40 57.02 USD | €22.59B 26.08B USD | 37.85 | €1.28 1.48 USD | ||
| Inpex Corporation I8U.F | €19.43 22.43 USD |
-1.07
|
€22.58B 26.07B USD | €300.00 346.3 USD | €19.43 22.43 USD | €19.43 22.43 USD | €22.58B 26.07B USD | 10.91 | €1.78 2.05 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €7.20 8.32 USD |
-0.3
|
€22.49B 25.96B USD | €1.22K 1.41K USD | €7.20 8.31 USD | €7.20 8.32 USD | €22.49B 25.96B USD | 72.04 | €0.10 0.12 USD | ||
| AXIA Energia SA L3XC.F | €8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €283.70 327.48 USD |
+3.5
|
€22.47B 25.94B USD | €4.00 4.62 USD | €263.00 303.59 USD | €283.70 327.48 USD | €22.47B 25.94B USD | 147.76 | €1.92 2.22 USD | ||
| Novozymes A/S NZM.F | €48.20 55.64 USD |
-4.55
|
€22.47B 25.94B USD | €83.00 95.81 USD | €48.20 55.64 USD | €48.20 55.64 USD | €22.47B 25.94B USD | 37.65 | €1.28 1.48 USD | ||
| Bridgestone Corporation BGTA.F | €8.95 10.33 USD |
+1.7
|
€22.47B 25.94B USD | €12.00 13.85 USD | €8.95 10.33 USD | €8.95 10.33 USD | €22.47B 25.94B USD | 27.96 | €0.32 0.37 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €69.20 79.88 USD |
+0.87
|
€22.45B 25.91B USD | €50.00 57.72 USD | €69.20 79.88 USD | €69.20 79.88 USD | €22.45B 25.91B USD | 98.85 | €0.70 0.81 USD | ||
| ANTA Sports Products Limited AS7.F | €8.10 9.35 USD |
+1.3
|
€22.44B 25.9B USD | €595.00 686.83 USD | €8.10 9.35 USD | €8.22 9.49 USD | €22.44B 25.9B USD | 13.27 | €0.61 0.7 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.66 21.54 USD |
-1.27
|
€22.33B 25.78B USD | €90.00 103.89 USD | €18.39 21.22 USD | €19.39 22.38 USD | €22.33B 25.78B USD | 15.42 | €1.21 1.4 USD | ||
| Neste Oyj NEF.F | €29.06 33.54 USD |
+1.82
|
€22.33B 25.77B USD | €222.00 256.26 USD | €29.06 33.54 USD | €29.28 33.8 USD | €22.33B 25.77B USD | 31.24 | €0.93 1.07 USD | ||
| Neste Oyj NEFA.F | €14.50 16.74 USD |
0
|
€22.28B 25.72B USD | €213.00 245.87 USD | €14.50 16.74 USD | €14.50 16.74 USD | €22.28B 25.72B USD | 30.85 | €0.47 0.54 USD | ||
| Publicis Groupe S.A. PU41.F | €22.40 25.86 USD |
+1.82
|
€22.26B 25.7B USD | €1.00 1.15 USD | €21.20 24.47 USD | €22.40 25.86 USD | €22.26B 25.7B USD | 13.74 | €1.63 1.88 USD | ||
| BE Semiconductor Industries N.V. BSI.DE | €280.50 323.79 USD |
+3.31
|
€22.22B 25.65B USD | €537.00 619.88 USD | €259.90 300.01 USD | €282.10 325.64 USD | €22.22B 25.65B USD | 147.63 | €1.90 2.19 USD | ||
| XPO, Inc. UX2A.F | €188.95 218.11 USD |
+0.75
|
€22.18B 25.61B USD | €10.00 11.54 USD | €188.95 218.11 USD | €188.95 218.11 USD | €22.18B 25.61B USD | 75.27 | €2.51 2.9 USD | ||
| Cincinnati Financial Corporation CCJ.F | €143.25 165.36 USD |
+4.11
|
€22.16B 25.58B USD | €10.00 11.54 USD | €143.20 165.3 USD | €143.25 165.36 USD | €22.16B 25.58B USD | 9.50 | €15.07 17.4 USD | ||
| W. R. Berkley Corporation WR1.F | €59.22 68.36 USD |
+4.52
|
€22.05B 25.45B USD | €1.00 1.15 USD | €59.22 68.36 USD | €59.22 68.36 USD | €22.05B 25.45B USD | 14.58 | €4.06 4.69 USD | ||
| Hexagon AB (publ) HXGC.F | €8.20 9.47 USD |
-8.89
|
€22.01B 25.41B USD | €500.00 577.17 USD | €8.20 9.47 USD | €8.20 9.47 USD | €22.01B 25.41B USD | 10.78 | €0.76 0.88 USD | ||
| Cognizant Technology Solutions Corporation COZ.DE | €46.35 53.5 USD |
+1.56
|
€21.92B 25.31B USD | €50.00 57.72 USD | €46.24 53.38 USD | €46.49 53.67 USD | €21.92B 25.31B USD | 11.67 | €3.97 4.58 USD | ||
| Publicis Groupe S.A. PU4.F | €88.00 101.58 USD |
-1.26
|
€21.87B 25.24B USD | €45.00 51.95 USD | €86.22 99.53 USD | €88.00 101.58 USD | €21.87B 25.24B USD | 13.49 | €6.52 7.53 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.40 25.86 USD |
-1.45
|
€21.77B 25.13B USD | €894.00 1.03K USD | €22.23 25.66 USD | €22.52 26 USD | €21.77B 25.13B USD | 22.39 | €1.00 1.15 USD | ||
| Credicorp Ltd. D8V.F | €274.00 316.29 USD |
-1.44
|
€21.77B 25.13B USD | €15.00 17.32 USD | €274.00 316.29 USD | €274.00 316.29 USD | €21.77B 25.13B USD | 12.18 | €22.49 25.96 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €45.95 53.04 USD |
+0.88
|
€21.73B 25.09B USD | €50.00 57.72 USD | €45.95 53.04 USD | €45.95 53.04 USD | €21.73B 25.09B USD | 11.57 | €3.97 4.58 USD | ||
| Hubbell Incorporated HUEC.F | €411.30 474.78 USD |
-0.27
|
€21.73B 25.09B USD | €1.00 1.15 USD | €411.30 474.78 USD | €411.30 474.78 USD | €21.73B 25.09B USD | 28.24 | €14.56 16.81 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €31.18 35.99 USD |
+0.1
|
€21.73B 25.09B USD | €77.00 88.88 USD | €31.18 35.99 USD | €31.18 35.99 USD | €21.73B 25.09B USD | 12.83 | €2.43 2.81 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €274.00 316.29 USD |
-1.44
|
€21.70B 25.05B USD | €19.00 21.93 USD | €262.00 302.44 USD | €274.00 316.29 USD | €21.70B 25.05B USD | 142.70 | €1.92 2.22 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.35 8.48 USD |
-3.29
|
€21.68B 25.03B USD | €45.00 51.95 USD | €7.35 8.48 USD | €7.35 8.48 USD | €21.68B 25.03B USD | 26.25 | €0.28 0.32 USD | ||
| Atlassian Corporation 48D.F | €85.40 98.58 USD |
+0.47
|
€21.67B 25.02B USD | €14.00 16.16 USD | €85.30 98.46 USD | €86.70 100.08 USD | €21.67B 25.02B USD | 0 | -€0.71 -0.8 USD | ||
| PPG Industries, Inc. PPQ.F | €97.16 112.16 USD |
-0.53
|
€21.66B 25B USD | €2.00 2.31 USD | €96.38 111.25 USD | €97.16 112.16 USD | €21.66B 25B USD | 16.16 | €6.01 6.94 USD | ||
| Fox Corporation FO5B.F | €51.50 59.45 USD |
+3.41
|
€21.64B 24.98B USD | €25.00 28.86 USD | €51.50 59.45 USD | €51.50 59.45 USD | €21.64B 24.98B USD | 15.74 | €3.27 3.77 USD | ||
| Yum China Holdings, Inc. 0YU.DE | €50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €90.00 103.89 USD | €50.42 58.2 USD | €50.42 58.2 USD | €21.58B 24.91B USD | 30.37 | €1.66 1.92 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.20 25.63 USD |
-1.77
|
€21.58B 24.91B USD | €60.00 69.26 USD | €22.20 25.63 USD | €22.20 25.63 USD | €21.58B 24.91B USD | 22.19 | €1.00 1.15 USD | ||
| Nomura Holdings, Inc. NSE.F | €7.38 8.51 USD |
+4.92
|
€21.56B 24.88B USD | €200.00 230.87 USD | €7.15 8.26 USD | €7.38 8.51 USD | €21.56B 24.88B USD | 11.52 | €0.64 0.74 USD | ||
| Snam S.p.A. SNM0.F | €12.40 14.31 USD |
+0.81
|
€21.55B 24.88B USD | €3.00 3.46 USD | €12.40 14.31 USD | €12.40 14.31 USD | €21.55B 24.88B USD | 17.22 | €0.72 0.83 USD | ||
| Telefónica, S.A. TNE2.F | €3.82 4.41 USD |
-0.52
|
€21.54B 24.86B USD | €4.36K 5.03K USD | €3.82 4.41 USD | €3.82 4.41 USD | €21.54B 24.86B USD | 0 | -€0.42 -0.4 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €227.50 262.61 USD |
+2.94
|
€21.49B 24.8B USD | €5.00 5.77 USD | €227.50 262.61 USD | €227.50 262.61 USD | €21.49B 24.8B USD | 15.50 | €14.67 16.93 USD | ||
| Exor N.V. EYX.F | €65.30 75.38 USD |
-0.08
|
€21.46B 24.78B USD | €500.00 577.17 USD | €65.25 75.32 USD | €65.30 75.38 USD | €21.46B 24.78B USD | 0 | -€18.48 -21.3 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €6.15 7.1 USD |
+0.82
|
€21.43B 24.74B USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €21.43B 24.74B USD | 12.55 | €0.49 0.57 USD | ||
| Coterra Energy Inc XCQ.F | €28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.79 5.53 USD |
-0.5
|
€21.34B 24.63B USD | €3.50K 4.04K USD | €4.66 5.37 USD | €4.80 5.54 USD | €21.34B 24.63B USD | 6.65 | €0.72 0.83 USD | ||
| Snam S.p.A. SNM.F | €6.27 7.24 USD |
+0.42
|
€21.32B 24.61B USD | €300.00 346.3 USD | €6.21 7.17 USD | €6.31 7.28 USD | €21.32B 24.61B USD | 17.42 | €0.36 0.42 USD | ||
| Dow Inc. 2OY.SG | €29.53 34.09 USD |
+0.2
|
€21.28B 24.57B USD | €40.00 46.17 USD | €29.12 33.61 USD | €29.65 34.23 USD | €21.28B 24.57B USD | 0 | -€3.45 -3.9 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.48 1.71 USD |
-0.67
|
€21.26B 24.54B USD | €10.00 11.54 USD | €1.48 1.71 USD | €1.48 1.71 USD | €21.26B 24.54B USD | 49.33 | €0.03 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||