Result Page 23 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dow Inc.
2OY.F
DE
|
€28.00 32.32 USD |
+1.34
|
€20.27B 23.4B USD | €142.00 163.92 USD | €27.41 31.64 USD | €28.00 32.32 USD | €20.27B 23.4B USD | 0 | -€1.11 -1.2 USD | ||
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€36.34 41.94 USD |
+0.78
|
€20.25B 23.38B USD | €110.00 126.98 USD | €35.12 40.53 USD | €37.07 42.79 USD | €20.25B 23.38B USD | 121.11 | €0.30 0.35 USD | ||
ASICS Corporation
ASI1.F
DE
|
€28.70 33.13 USD |
0
|
€20.23B 23.35B USD | €70.00 80.8 USD | €28.60 33.01 USD | €28.80 33.24 USD | €20.23B 23.35B USD | 28.98 | €0.99 1.14 USD | ||
Capgemini SE
CGM.DE
DE
|
€123.50 142.56 USD |
-0.04
|
€20.22B 23.34B USD | €457.00 527.53 USD | €122.95 141.93 USD | €124.10 143.25 USD | €20.22B 23.34B USD | 15.69 | €7.87 9.08 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€35.40 40.86 USD |
-2.75
|
€20.20B 23.32B USD | €944.00 1.09K USD | €35.40 40.86 USD | €35.40 40.86 USD | €20.20B 23.32B USD | 47.83 | €0.74 0.85 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€41.26 47.63 USD |
+1.63
|
€20.20B 23.31B USD | €125.00 144.29 USD | €41.26 47.63 USD | €41.26 47.63 USD | €20.20B 23.31B USD | 23.44 | €1.76 2.03 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€226.50 261.46 USD |
0
|
€20.18B 23.29B USD | €17.00 19.62 USD | €225.10 259.84 USD | €227.60 262.73 USD | €20.18B 23.29B USD | 32.44 | €6.98 8.06 USD | ||
Kyocera Corporation
KYR.F
DE
|
€15.92 18.38 USD |
+3.28
|
€20.17B 23.28B USD | €1.25K 1.44K USD | €15.92 18.38 USD | €15.92 18.38 USD | €20.17B 23.28B USD | 26.98 | €0.59 0.68 USD | ||
KeyCorp
KEY.DE
DE
|
€19.09 22.04 USD |
-0.47
|
€20.16B 23.27B USD | €227.00 262.03 USD | €19.06 22 USD | €19.14 22.09 USD | €20.16B 23.27B USD | 12.15 | €1.57 1.81 USD | ||
Southwest Airlines Co.
SWN.DE
DE
|
€41.16 47.51 USD |
+2.93
|
€20.15B 23.26B USD | €19.00 21.93 USD | €40.06 46.24 USD | €41.38 47.77 USD | €20.15B 23.26B USD | 23.38 | €1.76 2.03 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€8.00 9.23 USD |
-1.6
|
€20.15B 23.26B USD | €5.00 5.77 USD | €7.97 9.2 USD | €8.04 9.28 USD | €20.15B 23.26B USD | 7.26 | €1.10 1.27 USD | ||
Capgemini SE
CGMA.F
DE
|
€24.60 28.4 USD |
-1.6
|
€20.14B 23.25B USD | €255.00 294.36 USD | €24.60 28.4 USD | €24.60 28.4 USD | €20.14B 23.25B USD | 15.66 | €1.57 1.81 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€48.73 56.25 USD |
+0.16
|
€20.14B 23.25B USD | €15.00 17.32 USD | €48.73 56.25 USD | €48.73 56.25 USD | €20.14B 23.25B USD | 27.07 | €1.80 2.08 USD | ||
KeyCorp
KEY.F
DE
|
€18.97 21.9 USD |
+2.04
|
€20.03B 23.12B USD | €2.40K 2.77K USD | €18.97 21.9 USD | €18.97 21.9 USD | €20.03B 23.12B USD | 12.08 | €1.57 1.81 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€289.70 334.41 USD |
-1.19
|
€20.00B 23.09B USD | €15.00 17.32 USD | €289.70 334.41 USD | €293.90 339.26 USD | €20.00B 23.09B USD | 91.67 | €3.16 3.65 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€35.89 41.42 USD |
+4.32
|
€20.00B 23.09B USD | €283.00 326.68 USD | €35.89 41.42 USD | €35.89 41.42 USD | €20.00B 23.09B USD | 119.61 | €0.30 0.35 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.55 9.87 USD |
+2.51
|
€19.97B 23.06B USD | €1.30K 1.5K USD | €8.39 9.69 USD | €8.55 9.87 USD | €19.97B 23.06B USD | 171.00 | €0.05 0.06 USD | ||
Unity Software Inc.
US3.F
DE
|
€44.88 51.8 USD |
-1.68
|
€19.92B 22.99B USD | €117.00 135.06 USD | €44.21 51.03 USD | €45.41 52.42 USD | €19.92B 22.99B USD | 0 | -€0.69 -0.7 USD | ||
LY Corporation
YOJ.F
DE
|
€2.90 3.35 USD |
-9.37
|
€19.91B 22.98B USD | €10.00K 11.54K USD | €2.90 3.35 USD | €2.90 3.35 USD | €19.91B 22.98B USD | 24.16 | €0.12 0.14 USD | ||
Raiffeisen Bank International AG
RAW0.F
DE
|
€15.10 17.43 USD |
+4.86
|
€19.84B 22.9B USD | €15.00 17.32 USD | €15.10 17.43 USD | €15.10 17.43 USD | €19.84B 22.9B USD | 10.13 | €1.49 1.72 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.15 8.25 USD |
-4.03
|
€19.79B 22.85B USD | €66.00 76.19 USD | €7.15 8.25 USD | €7.15 8.25 USD | €19.79B 22.85B USD | 42.05 | €0.17 0.2 USD | ||
Equifax Inc.
EFX.F
DE
|
€168.40 194.39 USD |
-0.38
|
€19.78B 22.84B USD | €127.00 146.6 USD | €166.95 192.72 USD | €168.60 194.62 USD | €19.78B 22.84B USD | 31.65 | €5.32 6.14 USD | ||
Wolters Kluwer N.V.
WOSB.DE
DE
|
€88.92 102.64 USD |
+1.11
|
€19.78B 22.83B USD | €1.01K 1.16K USD | €87.26 100.73 USD | €88.92 102.64 USD | €19.78B 22.83B USD | 15.19 | €5.85 6.75 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.78 4.37 USD |
0
|
€19.78B 22.83B USD | €100.00 115.43 USD | €3.78 4.37 USD | €3.83 4.43 USD | €19.78B 22.83B USD | 9.95 | €0.38 0.44 USD | ||
Loews Corporation
LTR.F
DE
|
€97.70 112.78 USD |
-0.45
|
€19.76B 22.81B USD | €180.00 207.78 USD | €97.70 112.78 USD | €97.70 112.78 USD | €19.76B 22.81B USD | 15.70 | €6.22 7.18 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.71 1.97 USD |
0
|
€19.74B 22.79B USD | €250.00 288.58 USD | €1.71 1.97 USD | €1.72 1.99 USD | €19.74B 22.79B USD | 42.75 | €0.04 0.05 USD | ||
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.25 9.52 USD |
-2.94
|
€19.73B 22.78B USD | €60.00 69.26 USD | €8.25 9.52 USD | €8.25 9.52 USD | €19.73B 22.78B USD | 13.74 | €0.60 0.69 USD | ||
Xylem Inc.
XY6.F
DE
|
€85.90 99.16 USD |
-2.6
|
€19.70B 22.74B USD | €145.00 167.38 USD | €85.90 99.16 USD | €88.38 102.02 USD | €19.70B 22.74B USD | 22.13 | €3.88 4.48 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€57.00 65.8 USD |
+1.79
|
€19.68B 22.72B USD | €6.00 6.93 USD | €57.00 65.8 USD | €57.00 65.8 USD | €19.68B 22.72B USD | 90.47 | €0.63 0.73 USD | ||
Kao Corporation
KAO.F
DE
|
€21.71 25.06 USD |
-0.87
|
€19.64B 22.67B USD | €300.00 346.3 USD | €21.71 25.06 USD | €21.71 25.06 USD | €19.64B 22.67B USD | 25.84 | €0.84 0.97 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€88.22 101.84 USD |
-2.5
|
€19.62B 22.65B USD | €150.00 173.15 USD | €87.88 101.44 USD | €88.56 102.23 USD | €19.62B 22.65B USD | 15.08 | €5.85 6.75 USD | ||
Amundi S.A.
ANI.F
DE
|
€97.00 111.97 USD |
+1.73
|
€19.61B 22.64B USD | €10.00 11.54 USD | €95.55 110.3 USD | €97.05 112.03 USD | €19.61B 22.64B USD | 14.74 | €6.58 7.6 USD | ||
Amundi S.A.
ANI.DE
DE
|
€96.85 111.8 USD |
+1.52
|
€19.58B 22.61B USD | €41.00 47.33 USD | €96.45 111.34 USD | €97.25 112.26 USD | €19.58B 22.61B USD | 14.71 | €6.58 7.6 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.74 11.24 USD |
-0.27
|
€19.53B 22.55B USD | €200.00 230.87 USD | €9.73 11.23 USD | €9.81 11.33 USD | €19.53B 22.55B USD | 19.09 | €0.51 0.59 USD | ||
BioNTech SE
22UA.F
DE
|
€78.65 90.79 USD |
+0.7
|
€19.50B 22.51B USD | €853.00 984.65 USD | €76.90 88.77 USD | €78.65 90.79 USD | €19.50B 22.51B USD | 0 | -€5.88 -6.7 USD | ||
XPO, Inc.
UX2A.F
DE
|
€167.30 193.12 USD |
+5.75
|
€19.49B 22.5B USD | €40.00 46.17 USD | €167.30 193.12 USD | €167.30 193.12 USD | €19.49B 22.5B USD | 45.71 | €3.66 4.22 USD | ||
Best Buy Co., Inc.
BUY.F
DE
|
€92.80 107.12 USD |
-1.84
|
€19.46B 22.47B USD | €40.00 46.17 USD | €92.00 106.2 USD | €94.80 109.43 USD | €19.46B 22.47B USD | 17.98 | €5.16 5.96 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€172.00 198.55 USD |
+1.42
|
€19.45B 22.46B USD | €25.00 28.86 USD | €169.70 195.89 USD | €172.00 198.55 USD | €19.45B 22.46B USD | 22.13 | €7.77 8.97 USD | ||
ASICS Corporation
ASI.F
DE
|
€27.60 31.86 USD |
-3.5
|
€19.45B 22.45B USD | €200.00 230.87 USD | €27.60 31.86 USD | €29.00 33.48 USD | €19.45B 22.45B USD | 27.87 | €0.99 1.14 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€360.70 416.37 USD |
+1.06
|
€19.43B 22.43B USD | €10.00 11.54 USD | €357.90 413.14 USD | €360.70 416.37 USD | €19.43B 22.43B USD | 20.91 | €17.25 19.91 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€180.00 207.78 USD |
+1.69
|
€19.39B 22.39B USD | €0.00 0 USD | €174.00 200.85 USD | €181.00 208.93 USD | €19.39B 22.39B USD | 20.85 | €8.63 9.96 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€26.26 30.31 USD |
-0.23
|
€19.37B 22.36B USD | €940.00 1.09K USD | €26.26 30.31 USD | €26.55 30.65 USD | €19.37B 22.36B USD | 11.31 | €2.32 2.68 USD | ||
Carlsberg A/S
CBGA.F
DE
|
€146.50 169.11 USD |
0
|
€19.36B 22.35B USD | €2.00 2.31 USD | €146.50 169.11 USD | €146.50 169.11 USD | €19.36B 22.35B USD | 22.71 | €6.45 7.45 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€61.66 71.18 USD |
0
|
€19.34B 22.32B USD | €30.00 34.63 USD | €61.66 71.18 USD | €61.66 71.18 USD | €19.34B 22.32B USD | 25.58 | €2.41 2.78 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.52 6.37 USD |
+0.58
|
€19.31B 22.29B USD | €20.00 23.09 USD | €5.51 6.36 USD | €5.52 6.37 USD | €19.31B 22.29B USD | 13.45 | €0.41 0.47 USD | ||
Wolters Kluwer N.V.
WOS.F
DE
|
€86.50 99.85 USD |
-3.35
|
€19.24B 22.21B USD | €39.00 45.02 USD | €86.50 99.85 USD | €88.50 102.16 USD | €19.24B 22.21B USD | 14.78 | €5.85 6.75 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€106.82 123.31 USD |
+0.38
|
€19.13B 22.08B USD | €47.00 54.25 USD | €106.82 123.31 USD | €106.82 123.31 USD | €19.13B 22.08B USD | 11.66 | €9.16 10.57 USD | ||
Tyson Foods, Inc.
TF7A.DE
DE
|
€54.36 62.75 USD |
+2.3
|
€19.12B 22.08B USD | €31.00 35.78 USD | €53.14 61.34 USD | €54.36 62.75 USD | €19.12B 22.08B USD | 39.10 | €1.39 1.6 USD | ||
PTC Inc.
PMTA.DE
DE
|
€176.00 203.16 USD |
+0.57
|
€19.12B 22.07B USD | €6.00 6.93 USD | €175.00 202.01 USD | €176.00 203.16 USD | €19.12B 22.07B USD | 22.88 | €7.69 8.88 USD | ||
NiSource Inc.
NOU.F
DE
|
€39.81 45.95 USD |
-0.52
|
€19.10B 22.04B USD | €119.00 137.37 USD | €39.81 45.95 USD | €39.81 45.95 USD | €19.10B 22.04B USD | 23.69 | €1.68 1.94 USD | ||
Reliance, Inc.
RS6.F
DE
|
€374.00 431.72 USD |
+0.54
|
€19.05B 21.99B USD | €22.00 25.4 USD | €374.00 431.72 USD | €374.00 431.72 USD | €19.05B 21.99B USD | 20.26 | €18.46 21.31 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€140.46 162.14 USD |
+4.14
|
€19.00B 21.93B USD | €1.00K 1.15K USD | €140.46 162.14 USD | €140.46 162.14 USD | €19.00B 21.93B USD | 0 | -€3.17 -3.6 USD | ||
CDW Corporation
CDW.F
DE
|
€151.50 174.88 USD |
+3.77
|
€18.91B 21.83B USD | €36.00 41.56 USD | €145.55 168.01 USD | €152.35 175.86 USD | €18.91B 21.83B USD | 20.52 | €7.38 8.52 USD | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€53.70 61.99 USD |
+0.9
|
€18.89B 21.81B USD | €33.00 38.09 USD | €52.98 61.16 USD | €53.70 61.99 USD | €18.89B 21.81B USD | 38.63 | €1.39 1.6 USD | ||
LY Corporation
YOJ0.F
DE
|
€5.50 6.35 USD |
-5.98
|
€18.88B 21.79B USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €18.88B 21.79B USD | 22.91 | €0.24 0.28 USD | ||
Telefónica, S.A.
TNE2.F
DE
|
€3.34 3.86 USD |
+0.6
|
€18.80B 21.7B USD | €236.00 272.42 USD | €3.34 3.86 USD | €3.34 3.86 USD | €18.80B 21.7B USD | 0 | -€0.43 -0.4 USD | ||
Lennar Corporation
LNN0.F
DE
|
€79.00 91.19 USD |
+3.27
|
€18.79B 21.69B USD | €92.00 106.2 USD | €79.00 91.19 USD | €79.00 91.19 USD | €18.79B 21.69B USD | 17.40 | €4.54 5.24 USD | ||
PTC Inc.
PMTA.F
DE
|
€173.00 199.7 USD |
0
|
€18.79B 21.69B USD | €44.00 50.79 USD | €173.00 199.7 USD | €173.00 199.7 USD | €18.79B 21.69B USD | 22.49 | €7.69 8.88 USD | ||
Aker BP ASA
ARC.F
DE
|
€29.76 34.35 USD |
-1.03
|
€18.78B 21.68B USD | €760.00 877.29 USD | €29.40 33.94 USD | €29.76 34.35 USD | €18.78B 21.68B USD | 10.29 | €2.89 3.34 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€75.02 86.6 USD |
+1.46
|
€18.78B 21.68B USD | €112.00 129.29 USD | €75.02 86.6 USD | €75.02 86.6 USD | €18.78B 21.68B USD | 250.06 | €0.30 0.35 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.89 2.18 USD |
-1.56
|
€18.70B 21.59B USD | €2.00K 2.31K USD | €1.89 2.18 USD | €1.89 2.18 USD | €18.70B 21.59B USD | 15.75 | €0.12 0.14 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€85.10 98.23 USD |
+0.12
|
€18.60B 21.47B USD | €295.00 340.53 USD | €84.36 97.38 USD | €86.04 99.32 USD | €18.60B 21.47B USD | 19.79 | €4.30 4.96 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€33.20 38.32 USD |
-1.78
|
€18.60B 21.47B USD | €60.00 69.26 USD | €33.20 38.32 USD | €33.20 38.32 USD | €18.60B 21.47B USD | 150.90 | €0.22 0.25 USD | ||
Amcor plc
485B.F
DE
|
€40.20 46.4 USD |
-0.99
|
€18.57B 21.43B USD | €89.00 102.74 USD | €40.20 46.4 USD | €40.20 46.4 USD | €18.57B 21.43B USD | 20.00 | €2.01 2.32 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€8.00 9.23 USD |
-0.62
|
€18.56B 21.42B USD | €203.00 234.33 USD | €8.00 9.23 USD | €8.00 9.23 USD | €18.56B 21.42B USD | 23.52 | €0.34 0.39 USD | ||
Erste Bank Polska S.A.
BZI.F
DE
|
€181.35 209.34 USD |
+0.53
|
€18.53B 21.39B USD | €7.00 8.08 USD | €181.35 209.34 USD | €181.35 209.34 USD | €18.53B 21.39B USD | 15.02 | €12.07 13.93 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€198.70 229.37 USD |
+2.58
|
€18.52B 21.38B USD | €86.00 99.27 USD | €198.70 229.37 USD | €198.70 229.37 USD | €18.52B 21.38B USD | 32.57 | €6.10 7.04 USD | ||
Lennar Corporation
LNN.F
DE
|
€77.82 89.83 USD |
-1.57
|
€18.51B 21.37B USD | €50.00 57.72 USD | €77.82 89.83 USD | €81.58 94.17 USD | €18.51B 21.37B USD | 17.14 | €4.54 5.24 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€36.40 42.02 USD |
-2.15
|
€18.48B 21.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.48B 21.33B USD | 40.44 | €0.90 1.04 USD | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€16.90 19.51 USD |
+1.2
|
€18.47B 21.32B USD | €294.00 339.37 USD | €16.60 19.16 USD | €16.90 19.51 USD | €18.47B 21.32B USD | 19.65 | €0.86 0.99 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€14.23 16.42 USD |
-5.44
|
€18.46B 21.31B USD | €577.00 666.05 USD | €14.23 16.42 USD | €15.20 17.55 USD | €18.46B 21.31B USD | 30.26 | €0.47 0.54 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€50.60 58.41 USD |
-0.78
|
€18.44B 21.29B USD | €157.00 181.23 USD | €50.60 58.41 USD | €50.60 58.41 USD | €18.44B 21.29B USD | 18.53 | €2.73 3.15 USD | ||
First Solar, Inc.
F3A.F
DE
|
€170.80 197.16 USD |
-0.12
|
€18.36B 21.19B USD | €176.00 203.16 USD | €169.00 195.08 USD | €171.20 197.62 USD | €18.36B 21.19B USD | 11.47 | €14.88 17.18 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.31 0.36 USD |
+0.65
|
€18.32B 21.14B USD | €3.65K 4.21K USD | €0.31 0.36 USD | €0.31 0.36 USD | €18.32B 21.14B USD | 5.16 | €0.06 0.07 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.50 4.04 USD |
+2.34
|
€18.29B 21.12B USD | €1.00 1.15 USD | €3.50 4.04 USD | €3.50 4.04 USD | €18.29B 21.12B USD | 9.21 | €0.38 0.44 USD | ||
Evergy, Inc.
3E7.F
DE
|
€78.00 90.04 USD |
-0.64
|
€18.29B 21.11B USD | €85.00 98.12 USD | €78.00 90.04 USD | €78.00 90.04 USD | €18.29B 21.11B USD | 20.20 | €3.86 4.46 USD | ||
Coles Group Limited
2OF.F
DE
|
€13.60 15.7 USD |
-1.45
|
€18.28B 21.1B USD | €2.01K 2.32K USD | €13.60 15.7 USD | €13.90 16.05 USD | €18.28B 21.1B USD | 28.93 | €0.47 0.54 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€50.00 57.72 USD |
0
|
€18.22B 21.04B USD | €150.00 173.15 USD | €50.00 57.72 USD | €50.50 58.29 USD | €18.22B 21.04B USD | 18.31 | €2.73 3.15 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€72.30 83.46 USD |
+1.18
|
€18.21B 21.02B USD | €1.16K 1.33K USD | €71.50 82.53 USD | €72.30 83.46 USD | €18.21B 21.02B USD | 15.15 | €4.77 5.51 USD | ||
Bank of Ireland Group plc
BIRB.F
DE
|
€19.30 22.28 USD |
+1.58
|
€18.20B 21.01B USD | €1.47K 1.7K USD | €19.30 22.28 USD | €19.30 22.28 USD | €18.20B 21.01B USD | 14.29 | €1.35 1.56 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.79 25.15 USD |
+5.44
|
€18.18B 20.98B USD | €332.00 383.24 USD | €21.79 25.15 USD | €21.98 25.37 USD | €18.18B 20.98B USD | 121.05 | €0.18 0.21 USD | ||
Pernod Ricard SA
PER.F
DE
|
€72.18 83.32 USD |
+1.21
|
€18.18B 20.98B USD | €28.00 32.32 USD | €71.18 82.17 USD | €72.18 83.32 USD | €18.18B 20.98B USD | 15.13 | €4.77 5.51 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€95.96 110.77 USD |
+0.88
|
€18.16B 20.96B USD | €28.00 32.32 USD | €95.96 110.77 USD | €95.96 110.77 USD | €18.16B 20.96B USD | 28.14 | €3.41 3.94 USD | ||
Bank of Ireland Group plc
BIRG.F
DE
|
€19.26 22.23 USD |
+2.34
|
€18.16B 20.96B USD | €1.00 1.15 USD | €19.26 22.23 USD | €19.26 22.23 USD | €18.16B 20.96B USD | 14.26 | €1.35 1.56 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.85 7.91 USD |
-1.44
|
€18.15B 20.96B USD | €280.00 323.21 USD | €6.80 7.85 USD | €6.85 7.91 USD | €18.15B 20.96B USD | 4.82 | €1.42 1.64 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€86.40 99.73 USD |
-0.05
|
€18.14B 20.94B USD | €136.00 156.99 USD | €85.92 99.18 USD | €87.14 100.59 USD | €18.14B 20.94B USD | 17.56 | €4.92 5.68 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€119.00 137.37 USD |
+8.18
|
€18.12B 20.92B USD | €10.00 11.54 USD | €119.00 137.37 USD | €119.00 137.37 USD | €18.12B 20.92B USD | 53.84 | €2.21 2.55 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€135.10 155.95 USD |
-3.36
|
€18.09B 20.89B USD | €112.00 129.29 USD | €134.70 155.49 USD | €140.65 162.36 USD | €18.09B 20.89B USD | 7.92 | €17.04 19.67 USD | ||
Carlsberg A/S
CBGB.F
DE
|
€136.85 157.97 USD |
+0.33
|
€18.09B 20.88B USD | €150.00 173.15 USD | €136.85 157.97 USD | €136.85 157.97 USD | €18.09B 20.88B USD | 21.21 | €6.45 7.45 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€134.85 155.66 USD |
-3.16
|
€18.06B 20.85B USD | €45.00 51.95 USD | €134.00 154.68 USD | €139.55 161.09 USD | €18.06B 20.85B USD | 7.91 | €17.04 19.67 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€30.93 35.7 USD |
-0.16
|
€17.97B 20.74B USD | €0.00 0 USD | €30.12 34.77 USD | €31.00 35.78 USD | €17.97B 20.74B USD | 39.65 | €0.78 0.9 USD | ||
CNH Industrial N.V.
37C.F
DE
|
€11.18 12.91 USD |
+9.18
|
€17.95B 20.72B USD | €500.00 577.17 USD | €11.16 12.88 USD | €11.28 13.02 USD | €17.95B 20.72B USD | 62.11 | €0.18 0.21 USD | ||
Toast, Inc.
71Y.F
DE
|
€30.79 35.54 USD |
-0.96
|
€17.89B 20.65B USD | €10.00 11.54 USD | €30.78 35.53 USD | €30.79 35.54 USD | €17.89B 20.65B USD | 39.47 | €0.78 0.9 USD | ||
Carlsberg A/S
CBGC.F
DE
|
€27.00 31.17 USD |
+0.75
|
€17.84B 20.6B USD | €12.00 13.85 USD | €26.80 30.94 USD | €27.00 31.17 USD | €17.84B 20.6B USD | 20.93 | €1.29 1.49 USD | ||
Essity AB (publ)
ESW.F
DE
|
€26.50 30.59 USD |
+1.73
|
€17.83B 20.59B USD | €8.00 9.23 USD | €26.50 30.59 USD | €26.50 30.59 USD | €17.83B 20.59B USD | 17.66 | €1.50 1.73 USD | ||
Essity AB (publ)
ESWB.F
DE
|
€26.43 30.51 USD |
+0.99
|
€17.79B 20.53B USD | €245.00 282.81 USD | €26.43 30.51 USD | €26.43 30.51 USD | €17.79B 20.53B USD | 17.62 | €1.50 1.73 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€59.50 68.68 USD |
-2.46
|
€17.67B 20.4B USD | €18.00 20.78 USD | €59.50 68.68 USD | €62.50 72.15 USD | €17.67B 20.4B USD | 30.67 | €1.94 2.24 USD | ||
Fortive Corporation
F03.F
DE
|
€59.34 68.5 USD |
+2.03
|
€17.66B 20.39B USD | €20.00 23.09 USD | €59.34 68.5 USD | €59.34 68.5 USD | €17.66B 20.39B USD | 32.60 | €1.82 2.1 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€16.10 18.58 USD |
-0.62
|
€17.64B 20.37B USD | €625.00 721.46 USD | €16.10 18.58 USD | €16.30 18.82 USD | €17.64B 20.37B USD | 31.56 | €0.51 0.59 USD | ||
BCE Inc.
BCE1.F
DE
|
€18.92 21.84 USD |
-2.33
|
€17.64B 20.36B USD | €350.00 404.02 USD | €18.92 21.84 USD | €18.92 21.84 USD | €17.64B 20.36B USD | 11.89 | €1.59 1.84 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
