Result Page 23 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Raiffeisen Bank International AG
RAW.F
DE
|
€62.00 71.57 USD |
+0.81
|
€20.36B 23.5B USD | €215.00 248.18 USD | €61.85 71.4 USD | €62.00 71.57 USD | €20.36B 23.5B USD | 10.38 | €5.97 6.89 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€293.90 339.26 USD |
+0.24
|
€20.29B 23.43B USD | €38.00 43.86 USD | €293.90 339.26 USD | €293.90 339.26 USD | €20.29B 23.43B USD | 93.00 | €3.16 3.65 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€8.04 9.28 USD |
-1.03
|
€20.26B 23.39B USD | €5.00 5.77 USD | €8.04 9.28 USD | €8.04 9.28 USD | €20.26B 23.39B USD | 7.51 | €1.07 1.24 USD | ||
Xylem Inc.
XY6.F
DE
|
€88.18 101.79 USD |
-0.01
|
€20.22B 23.34B USD | €25.00 28.86 USD | €88.18 101.79 USD | €88.29 101.92 USD | €20.22B 23.34B USD | 22.72 | €3.88 4.48 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€35.40 40.86 USD |
-2.75
|
€20.20B 23.32B USD | €944.00 1.09K USD | €35.40 40.86 USD | €35.40 40.86 USD | €20.20B 23.32B USD | 48.49 | €0.73 0.84 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€41.26 47.63 USD |
+1.63
|
€20.20B 23.31B USD | €125.00 144.29 USD | €41.26 47.63 USD | €41.26 47.63 USD | €20.20B 23.31B USD | 23.44 | €1.76 2.03 USD | ||
Kyocera Corporation
KYR.F
DE
|
€15.92 18.38 USD |
+3.28
|
€20.17B 23.28B USD | €1.25K 1.44K USD | €15.92 18.38 USD | €15.92 18.38 USD | €20.17B 23.28B USD | 26.98 | €0.59 0.68 USD | ||
ASICS Corporation
ASI1.F
DE
|
€28.60 33.01 USD |
-0.35
|
€20.16B 23.27B USD | €70.00 80.8 USD | €28.60 33.01 USD | €28.60 33.01 USD | €20.16B 23.27B USD | 30.42 | €0.94 1.09 USD | ||
Unity Software Inc.
US3.F
DE
|
€45.41 52.42 USD |
-0.5
|
€20.15B 23.26B USD | €117.00 135.06 USD | €45.41 52.42 USD | €45.41 52.42 USD | €20.15B 23.26B USD | 0 | -€0.70 -0.8 USD | ||
Southwest Airlines Co.
SWN.DE
DE
|
€41.16 47.51 USD |
+2.93
|
€20.15B 23.26B USD | €19.00 21.93 USD | €40.06 46.24 USD | €41.38 47.77 USD | €20.15B 23.26B USD | 23.38 | €1.76 2.03 USD | ||
Capgemini SE
CGMA.F
DE
|
€24.60 28.4 USD |
-1.6
|
€20.14B 23.25B USD | €255.00 294.36 USD | €24.60 28.4 USD | €24.60 28.4 USD | €20.14B 23.25B USD | 15.47 | €1.59 1.84 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€48.73 56.25 USD |
+0.16
|
€20.14B 23.25B USD | €15.00 17.32 USD | €48.73 56.25 USD | €48.73 56.25 USD | €20.14B 23.25B USD | 27.53 | €1.77 2.04 USD | ||
Capgemini SE
CGM.DE
DE
|
€122.95 141.93 USD |
-0.49
|
€20.13B 23.24B USD | €185.00 213.55 USD | €122.95 141.93 USD | €123.80 142.91 USD | €20.13B 23.24B USD | 14.79 | €8.31 9.59 USD | ||
KeyCorp
KEY.DE
DE
|
€19.06 22 USD |
-0.65
|
€20.12B 23.23B USD | €227.00 262.03 USD | €19.06 22 USD | €19.06 22 USD | €20.12B 23.23B USD | 12.45 | €1.53 1.77 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€225.40 260.19 USD |
-0.49
|
€20.08B 23.18B USD | €17.00 19.62 USD | €225.40 260.19 USD | €225.40 260.19 USD | €20.08B 23.18B USD | 32.85 | €6.86 7.92 USD | ||
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€35.96 41.51 USD |
-0.26
|
€20.05B 23.14B USD | €0.00 0 USD | €35.90 41.44 USD | €36.00 41.56 USD | €20.05B 23.14B USD | 124.00 | €0.29 0.33 USD | ||
KeyCorp
KEY.F
DE
|
€18.97 21.9 USD |
+2.04
|
€20.03B 23.12B USD | €2.40K 2.77K USD | €18.97 21.9 USD | €18.97 21.9 USD | €20.03B 23.12B USD | 12.23 | €1.55 1.79 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.83 4.42 USD |
+1.26
|
€20.02B 23.12B USD | €200.00 230.87 USD | €3.83 4.42 USD | €3.83 4.42 USD | €20.02B 23.12B USD | 10.35 | €0.37 0.43 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€35.89 41.42 USD |
+4.32
|
€20.00B 23.09B USD | €283.00 326.68 USD | €35.89 41.42 USD | €35.89 41.42 USD | €20.00B 23.09B USD | 119.61 | €0.30 0.35 USD | ||
LY Corporation
YOJ.F
DE
|
€2.90 3.35 USD |
-9.37
|
€19.98B 23.06B USD | €10.00K 11.54K USD | €2.90 3.35 USD | €2.90 3.35 USD | €19.98B 23.06B USD | 26.36 | €0.11 0.13 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.55 9.87 USD |
+2.51
|
€19.97B 23.06B USD | €1.30K 1.5K USD | €8.39 9.69 USD | €8.55 9.87 USD | €19.97B 23.06B USD | 171.00 | €0.05 0.06 USD | ||
Best Buy Co., Inc.
BUY.F
DE
|
€94.80 109.43 USD |
+0.28
|
€19.88B 22.95B USD | €40.00 46.17 USD | €94.80 109.43 USD | €94.80 109.43 USD | €19.88B 22.95B USD | 19.30 | €4.91 5.67 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€27.43 31.66 USD |
-0.25
|
€19.86B 22.92B USD | €0.00 0 USD | €27.41 31.64 USD | €27.46 31.7 USD | €19.86B 22.92B USD | 0 | -€1.11 -1.2 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.72 1.99 USD |
+0.58
|
€19.86B 22.92B USD | €250.00 288.58 USD | €1.72 1.99 USD | €1.72 1.99 USD | €19.86B 22.92B USD | 43.00 | €0.04 0.05 USD | ||
Dow Inc.
2OY.F
DE
|
€27.41 31.64 USD |
-0.8
|
€19.84B 22.9B USD | €240.00 277.04 USD | €27.41 31.64 USD | €27.41 31.64 USD | €19.84B 22.9B USD | 0 | -€1.11 -1.2 USD | ||
Raiffeisen Bank International AG
RAW0.F
DE
|
€15.10 17.43 USD |
+4.86
|
€19.84B 22.9B USD | €15.00 17.32 USD | €15.10 17.43 USD | €15.10 17.43 USD | €19.84B 22.9B USD | 10.13 | €1.49 1.72 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.15 8.25 USD |
-4.03
|
€19.79B 22.85B USD | €66.00 76.19 USD | €7.15 8.25 USD | €7.15 8.25 USD | €19.79B 22.85B USD | 44.68 | €0.16 0.18 USD | ||
Loews Corporation
LTR.F
DE
|
€97.70 112.78 USD |
-0.45
|
€19.76B 22.81B USD | €180.00 207.78 USD | €97.70 112.78 USD | €97.70 112.78 USD | €19.76B 22.81B USD | 15.55 | €6.28 7.25 USD | ||
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.25 9.52 USD |
-2.94
|
€19.73B 22.78B USD | €60.00 69.26 USD | €8.25 9.52 USD | €8.25 9.52 USD | €19.73B 22.78B USD | 13.30 | €0.62 0.72 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€15.18 17.52 USD |
+0.9
|
€19.70B 22.74B USD | €66.00 76.19 USD | €15.18 17.52 USD | €15.18 17.52 USD | €19.70B 22.74B USD | 33.00 | €0.46 0.53 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€88.56 102.23 USD |
-2.12
|
€19.70B 22.74B USD | €50.00 57.72 USD | €88.56 102.23 USD | €88.56 102.23 USD | €19.70B 22.74B USD | 15.08 | €5.87 6.78 USD | ||
Wolters Kluwer N.V.
WOS.F
DE
|
€88.50 102.16 USD |
-1.12
|
€19.69B 22.72B USD | €3.00 3.46 USD | €88.50 102.16 USD | €88.50 102.16 USD | €19.69B 22.72B USD | 14.94 | €5.92 6.83 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€57.00 65.8 USD |
+1.79
|
€19.68B 22.72B USD | €6.00 6.93 USD | €57.00 65.8 USD | €57.00 65.8 USD | €19.68B 22.72B USD | 90.47 | €0.63 0.73 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.81 11.33 USD |
+0.47
|
€19.68B 22.72B USD | €200.00 230.87 USD | €9.81 11.33 USD | €9.81 11.33 USD | €19.68B 22.72B USD | 19.62 | €0.50 0.58 USD | ||
Kao Corporation
KAO.F
DE
|
€21.71 25.06 USD |
-0.87
|
€19.64B 22.67B USD | €300.00 346.3 USD | €21.71 25.06 USD | €21.71 25.06 USD | €19.64B 22.67B USD | 26.80 | €0.81 0.94 USD | ||
Equifax Inc.
EFX.F
DE
|
€166.95 192.72 USD |
-1.24
|
€19.61B 22.64B USD | €100.00 115.43 USD | €166.95 192.72 USD | €166.95 192.72 USD | €19.61B 22.64B USD | 30.80 | €5.42 6.26 USD | ||
Wolters Kluwer N.V.
WOSB.DE
DE
|
€88.06 101.65 USD |
+0.14
|
€19.59B 22.61B USD | €34.00 39.25 USD | €88.06 101.65 USD | €88.80 102.5 USD | €19.59B 22.61B USD | 14.70 | €5.99 6.91 USD | ||
Amundi S.A.
ANI.DE
DE
|
€96.45 111.34 USD |
+1.1
|
€19.50B 22.51B USD | €63.00 72.72 USD | €96.45 111.34 USD | €96.45 111.34 USD | €19.50B 22.51B USD | 14.86 | €6.49 7.49 USD | ||
XPO, Inc.
UX2A.F
DE
|
€167.30 193.12 USD |
+5.75
|
€19.49B 22.5B USD | €40.00 46.17 USD | €167.30 193.12 USD | €167.30 193.12 USD | €19.49B 22.5B USD | 45.96 | €3.64 4.2 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.65 4.21 USD |
+1
|
€19.48B 22.49B USD | €8.68K 10.02K USD | €3.65 4.21 USD | €3.65 4.21 USD | €19.48B 22.49B USD | 28.07 | €0.13 0.15 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€26.32 30.38 USD |
0
|
€19.41B 22.41B USD | €940.00 1.09K USD | €26.32 30.38 USD | €26.32 30.38 USD | €19.41B 22.41B USD | 11.90 | €2.21 2.55 USD | ||
Lennar Corporation
LNN.F
DE
|
€81.58 94.17 USD |
+3.19
|
€19.41B 22.4B USD | €50.00 57.72 USD | €81.58 94.17 USD | €81.58 94.17 USD | €19.41B 22.4B USD | 17.96 | €4.54 5.24 USD | ||
Carlsberg A/S
CBGA.F
DE
|
€146.50 169.11 USD |
0
|
€19.36B 22.35B USD | €2.00 2.31 USD | €146.50 169.11 USD | €146.50 169.11 USD | €19.36B 22.35B USD | 22.46 | €6.52 7.53 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€61.66 71.18 USD |
0
|
€19.34B 22.32B USD | €30.00 34.63 USD | €61.66 71.18 USD | €61.66 71.18 USD | €19.34B 22.32B USD | 25.37 | €2.43 2.81 USD | ||
Amundi S.A.
ANI.F
DE
|
€95.55 110.3 USD |
+0.21
|
€19.32B 22.3B USD | €10.00 11.54 USD | €95.55 110.3 USD | €95.55 110.3 USD | €19.32B 22.3B USD | 14.83 | €6.44 7.43 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€357.90 413.14 USD |
+0.28
|
€19.28B 22.26B USD | €188.00 217.01 USD | €357.90 413.14 USD | €357.90 413.14 USD | €19.28B 22.26B USD | 21.79 | €16.42 18.95 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.51 6.36 USD |
+0.36
|
€19.27B 22.24B USD | €20.00 23.09 USD | €5.51 6.36 USD | €5.51 6.36 USD | €19.27B 22.24B USD | 13.42 | €0.41 0.47 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€170.20 196.47 USD |
+0.35
|
€19.25B 22.22B USD | €25.00 28.86 USD | €170.20 196.47 USD | €170.20 196.47 USD | €19.25B 22.22B USD | 21.98 | €7.74 8.93 USD | ||
BioNTech SE
22UA.F
DE
|
€77.15 89.06 USD |
-1.22
|
€19.13B 22.08B USD | €686.00 791.87 USD | €77.15 89.06 USD | €77.15 89.06 USD | €19.13B 22.08B USD | 0 | -€5.89 -6.7 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€106.82 123.31 USD |
+0.38
|
€19.13B 22.08B USD | €47.00 54.25 USD | €106.82 123.31 USD | €106.82 123.31 USD | €19.13B 22.08B USD | 11.66 | €9.16 10.57 USD | ||
NiSource Inc.
NOU.F
DE
|
€39.81 45.95 USD |
-0.52
|
€19.10B 22.04B USD | €119.00 137.37 USD | €39.81 45.95 USD | €39.81 45.95 USD | €19.10B 22.04B USD | 23.69 | €1.68 1.94 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€15.42 17.8 USD |
-7.66
|
€19.06B 22.01B USD | €198.00 228.56 USD | €15.42 17.8 USD | €15.42 17.8 USD | €19.06B 22.01B USD | 0 | -€0.18 -0.2 USD | ||
Reliance, Inc.
RS6.F
DE
|
€374.00 431.72 USD |
+0.54
|
€19.05B 21.99B USD | €22.00 25.4 USD | €374.00 431.72 USD | €374.00 431.72 USD | €19.05B 21.99B USD | 20.37 | €18.36 21.19 USD | ||
PTC Inc.
PMTA.DE
DE
|
€175.00 202.01 USD |
0
|
€19.01B 21.94B USD | €174.00 200.85 USD | €175.00 202.01 USD | €175.00 202.01 USD | €19.01B 21.94B USD | 22.75 | €7.69 8.88 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€140.46 162.14 USD |
+4.14
|
€19.00B 21.93B USD | €1.00K 1.15K USD | €140.46 162.14 USD | €140.46 162.14 USD | €19.00B 21.93B USD | 0 | -€3.03 -3.4 USD | ||
LY Corporation
YOJ0.F
DE
|
€5.50 6.35 USD |
-5.98
|
€18.94B 21.87B USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €18.94B 21.87B USD | 23.91 | €0.23 0.27 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€175.00 202.01 USD |
-1.13
|
€18.85B 21.76B USD | €0.00 0 USD | €174.00 200.85 USD | €176.00 203.16 USD | €18.85B 21.76B USD | 21.00 | €8.33 9.62 USD | ||
Telefónica, S.A.
TNE2.F
DE
|
€3.34 3.86 USD |
+0.6
|
€18.80B 21.7B USD | €236.00 272.42 USD | €3.34 3.86 USD | €3.34 3.86 USD | €18.80B 21.7B USD | 0 | -€0.44 -0.5 USD | ||
Lennar Corporation
LNN0.F
DE
|
€79.00 91.19 USD |
+3.27
|
€18.79B 21.69B USD | €92.00 106.2 USD | €79.00 91.19 USD | €79.00 91.19 USD | €18.79B 21.69B USD | 17.40 | €4.54 5.24 USD | ||
PTC Inc.
PMTA.F
DE
|
€173.00 199.7 USD |
0
|
€18.79B 21.69B USD | €44.00 50.79 USD | €173.00 199.7 USD | €173.00 199.7 USD | €18.79B 21.69B USD | 22.76 | €7.60 8.77 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€75.02 86.6 USD |
+1.46
|
€18.78B 21.68B USD | €112.00 129.29 USD | €75.02 86.6 USD | €75.02 86.6 USD | €18.78B 21.68B USD | 250.06 | €0.30 0.35 USD | ||
Aker BP ASA
ARC.F
DE
|
€29.69 34.27 USD |
-1.26
|
€18.74B 21.63B USD | €296.00 341.68 USD | €29.69 34.27 USD | €29.69 34.27 USD | €18.74B 21.63B USD | 10.27 | €2.89 3.34 USD | ||
Tyson Foods, Inc.
TF7A.DE
DE
|
€53.24 61.46 USD |
+0.19
|
€18.73B 21.62B USD | €2.00 2.31 USD | €53.24 61.46 USD | €53.24 61.46 USD | €18.73B 21.62B USD | 38.02 | €1.40 1.62 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.89 2.18 USD |
-1.56
|
€18.70B 21.59B USD | €2.00K 2.31K USD | €1.89 2.18 USD | €1.89 2.18 USD | €18.70B 21.59B USD | 15.75 | €0.12 0.14 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€139.55 161.09 USD |
-0.18
|
€18.69B 21.58B USD | €15.00 17.32 USD | €139.55 161.09 USD | €139.55 161.09 USD | €18.69B 21.58B USD | 8.15 | €17.11 19.75 USD | ||
Coles Group Limited
2OF.F
DE
|
€13.90 16.05 USD |
+0.72
|
€18.68B 21.57B USD | €2.01K 2.32K USD | €13.90 16.05 USD | €13.90 16.05 USD | €18.68B 21.57B USD | 29.57 | €0.47 0.54 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€139.30 160.8 USD |
+0.04
|
€18.66B 21.54B USD | €10.00 11.54 USD | €139.30 160.8 USD | €139.30 160.8 USD | €18.66B 21.54B USD | 8.06 | €17.28 19.95 USD | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€52.98 61.16 USD |
-0.45
|
€18.64B 21.52B USD | €9.00 10.39 USD | €52.98 61.16 USD | €52.98 61.16 USD | €18.64B 21.52B USD | 37.84 | €1.40 1.62 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€33.20 38.32 USD |
-1.78
|
€18.60B 21.47B USD | €60.00 69.26 USD | €33.20 38.32 USD | €33.20 38.32 USD | €18.60B 21.47B USD | 158.09 | €0.21 0.24 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€7.95 9.18 USD |
+3.92
|
€18.57B 21.44B USD | €100.00 115.43 USD | €7.95 9.18 USD | €7.95 9.18 USD | €18.57B 21.44B USD | 10.89 | €0.73 0.84 USD | ||
Amcor plc
485B.F
DE
|
€40.20 46.4 USD |
-0.99
|
€18.57B 21.43B USD | €89.00 102.74 USD | €40.20 46.4 USD | €40.20 46.4 USD | €18.57B 21.43B USD | 20.00 | €2.01 2.32 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€62.50 72.15 USD |
+2.46
|
€18.56B 21.43B USD | €18.00 20.78 USD | €62.50 72.15 USD | €62.50 72.15 USD | €18.56B 21.43B USD | 32.05 | €1.95 2.25 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€8.00 9.23 USD |
-0.62
|
€18.56B 21.42B USD | €203.00 234.33 USD | €8.00 9.23 USD | €8.00 9.23 USD | €18.56B 21.42B USD | 23.52 | €0.34 0.39 USD | ||
Erste Bank Polska S.A.
BZI.F
DE
|
€181.35 209.34 USD |
+0.53
|
€18.53B 21.39B USD | €7.00 8.08 USD | €181.35 209.34 USD | €181.35 209.34 USD | €18.53B 21.39B USD | 15.35 | €11.81 13.63 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€198.70 229.37 USD |
+2.58
|
€18.52B 21.38B USD | €86.00 99.27 USD | €198.70 229.37 USD | €198.70 229.37 USD | €18.52B 21.38B USD | 32.57 | €6.10 7.04 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€36.40 42.02 USD |
-2.15
|
€18.48B 21.33B USD | €0.00 0 USD | €36.40 42.02 USD | €36.40 42.02 USD | €18.48B 21.33B USD | 40.00 | €0.91 1.05 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€50.60 58.41 USD |
-0.78
|
€18.44B 21.29B USD | €157.00 181.23 USD | €50.60 58.41 USD | €50.60 58.41 USD | €18.44B 21.29B USD | 18.53 | €2.73 3.15 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€84.36 97.38 USD |
-0.75
|
€18.43B 21.28B USD | €295.00 340.53 USD | €84.36 97.38 USD | €84.36 97.38 USD | €18.43B 21.28B USD | 19.61 | €4.30 4.96 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€50.50 58.29 USD |
+1
|
€18.41B 21.25B USD | €150.00 173.15 USD | €50.50 58.29 USD | €50.50 58.29 USD | €18.41B 21.25B USD | 18.49 | €2.73 3.15 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€87.14 100.59 USD |
+0.81
|
€18.32B 21.14B USD | €1.41K 1.63K USD | €87.14 100.59 USD | €87.14 100.59 USD | €18.32B 21.14B USD | 26.64 | €3.27 3.77 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.31 0.36 USD |
+0.65
|
€18.32B 21.14B USD | €3.65K 4.21K USD | €0.31 0.36 USD | €0.31 0.36 USD | €18.32B 21.14B USD | 5.16 | €0.06 0.07 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.50 4.04 USD |
+2.34
|
€18.29B 21.12B USD | €1.00 1.15 USD | €3.50 4.04 USD | €3.50 4.04 USD | €18.29B 21.12B USD | 9.21 | €0.38 0.44 USD | ||
Evergy, Inc.
3E7.F
DE
|
€78.00 90.04 USD |
-0.64
|
€18.29B 21.11B USD | €85.00 98.12 USD | €78.00 90.04 USD | €78.00 90.04 USD | €18.29B 21.11B USD | 20.58 | €3.79 4.37 USD | ||
CDW Corporation
CDW.F
DE
|
€146.40 168.99 USD |
+0.27
|
€18.27B 21.09B USD | €36.00 41.56 USD | €146.40 168.99 USD | €146.40 168.99 USD | €18.27B 21.09B USD | 20.61 | €7.10 8.2 USD | ||
First Solar, Inc.
F3A.F
DE
|
€169.80 196.01 USD |
-0.7
|
€18.25B 21.07B USD | €148.00 170.84 USD | €169.80 196.01 USD | €169.80 196.01 USD | €18.25B 21.07B USD | 10.74 | €15.80 18.24 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€169.60 195.78 USD |
+1.19
|
€18.23B 21.04B USD | €430.00 496.36 USD | €169.60 195.78 USD | €170.20 196.47 USD | €18.23B 21.04B USD | 10.54 | €16.09 18.57 USD | ||
Bank of Ireland Group plc
BIRB.F
DE
|
€19.30 22.28 USD |
+1.58
|
€18.20B 21.01B USD | €1.47K 1.7K USD | €19.30 22.28 USD | €19.30 22.28 USD | €18.20B 21.01B USD | 14.19 | €1.36 1.57 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.82 25.18 USD |
+5.56
|
€18.20B 21.01B USD | €132.00 152.37 USD | €21.82 25.18 USD | €21.98 25.37 USD | €18.20B 21.01B USD | 121.19 | €0.18 0.21 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€95.96 110.77 USD |
+0.88
|
€18.16B 20.96B USD | €28.00 32.32 USD | €95.96 110.77 USD | €95.96 110.77 USD | €18.16B 20.96B USD | 28.14 | €3.41 3.94 USD | ||
Bank of Ireland Group plc
BIRG.F
DE
|
€19.26 22.23 USD |
+2.34
|
€18.16B 20.96B USD | €1.00 1.15 USD | €19.26 22.23 USD | €19.26 22.23 USD | €18.16B 20.96B USD | 13.85 | €1.39 1.6 USD | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€16.60 19.16 USD |
-0.6
|
€18.14B 20.94B USD | €294.00 339.37 USD | €16.60 19.16 USD | €16.60 19.16 USD | €18.14B 20.94B USD | 19.30 | €0.86 0.99 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€72.00 83.11 USD |
+0.76
|
€18.13B 20.93B USD | €1.90K 2.19K USD | €72.00 83.11 USD | €72.00 83.11 USD | €18.13B 20.93B USD | 15.22 | €4.73 5.46 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€119.00 137.37 USD |
+8.18
|
€18.12B 20.92B USD | €10.00 11.54 USD | €119.00 137.37 USD | €119.00 137.37 USD | €18.12B 20.92B USD | 52.42 | €2.27 2.62 USD | ||
Carlsberg A/S
CBGB.F
DE
|
€136.85 157.97 USD |
+0.33
|
€18.09B 20.88B USD | €150.00 173.15 USD | €136.85 157.97 USD | €136.85 157.97 USD | €18.09B 20.88B USD | 21.11 | €6.48 7.48 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.80 7.85 USD |
-2.16
|
€18.02B 20.8B USD | €280.00 323.21 USD | €6.80 7.85 USD | €6.80 7.85 USD | €18.02B 20.8B USD | 4.78 | €1.42 1.64 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€30.95 35.73 USD |
-0.1
|
€17.98B 20.76B USD | €0.00 0 USD | €30.93 35.7 USD | €31.00 35.78 USD | €17.98B 20.76B USD | 39.17 | €0.79 0.91 USD | ||
Pernod Ricard SA
PER.F
DE
|
€71.18 82.17 USD |
-0.2
|
€17.92B 20.69B USD | €43.00 49.64 USD | €71.18 82.17 USD | €71.18 82.17 USD | €17.92B 20.69B USD | 15.11 | €4.71 5.44 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€85.18 98.33 USD |
+3.27
|
€17.91B 20.67B USD | €5.00 5.77 USD | €85.18 98.33 USD | €85.18 98.33 USD | €17.91B 20.67B USD | 26.04 | €3.27 3.77 USD | ||
Toast, Inc.
71Y.F
DE
|
€30.79 35.54 USD |
-0.96
|
€17.89B 20.65B USD | €10.00 11.54 USD | €30.79 35.54 USD | €30.79 35.54 USD | €17.89B 20.65B USD | 39.47 | €0.78 0.9 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€16.30 18.82 USD |
+0.62
|
€17.86B 20.62B USD | €625.00 721.46 USD | €16.30 18.82 USD | €16.30 18.82 USD | €17.86B 20.62B USD | 30.75 | €0.53 0.61 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
