Page de résultat 21 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.24 3.74 USD |
0
|
€25.86B 29.85B USD | €2.00 2.31 USD | €3.24 3.74 USD | €3.24 3.74 USD | €25.86B 29.85B USD | 21.59 | €0.15 0.17 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€57.82 66.74 USD |
+0.56
|
€25.85B 29.84B USD | €2.00 2.31 USD | €57.65 66.55 USD | €58.07 67.03 USD | €25.85B 29.84B USD | 12.25 | €4.72 5.45 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€21.60 24.93 USD |
-0.92
|
€25.84B 29.83B USD | €411.00 474.43 USD | €21.60 24.93 USD | €22.40 25.86 USD | €25.84B 29.83B USD | 16.11 | €1.34 1.55 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€34.60 39.94 USD |
0
|
€25.83B 29.82B USD | €31.00 35.78 USD | €34.40 39.71 USD | €34.60 39.94 USD | €25.83B 29.82B USD | 14.18 | €2.44 2.82 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€61.50 70.99 USD |
+0.82
|
€25.83B 29.82B USD | €2.00 2.31 USD | €61.50 70.99 USD | €61.50 70.99 USD | €25.83B 29.82B USD | 19.96 | €3.08 3.56 USD | ||
DTE Energy Company
DGY.F
DE
|
€123.85 142.96 USD |
+1.1
|
€25.78B 29.76B USD | €9.00 10.39 USD | €123.85 142.96 USD | €123.85 142.96 USD | €25.78B 29.76B USD | 21.53 | €5.75 6.64 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€25.80 29.78 USD |
+0.78
|
€25.77B 29.75B USD | €72.00 83.11 USD | €25.80 29.78 USD | €25.80 29.78 USD | €25.77B 29.75B USD | 16.02 | €1.61 1.86 USD | ||
Credicorp Ltd.
D8V.F
DE
|
€324.00 374 USD |
+3.18
|
€25.73B 29.7B USD | €7.00 8.08 USD | €324.00 374 USD | €324.00 374 USD | €25.73B 29.7B USD | 14.32 | €22.62 26.11 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€369.00 425.95 USD |
+0.9
|
€25.70B 29.67B USD | €6.00 6.93 USD | €368.70 425.6 USD | €369.00 425.95 USD | €25.70B 29.67B USD | 48.10 | €7.67 8.85 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€21.65 24.99 USD |
+0.7
|
€25.63B 29.59B USD | €5.53K 6.38K USD | €21.53 24.85 USD | €21.71 25.06 USD | €25.63B 29.59B USD | 0 | -€2.51 -2.8 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.64 5.36 USD |
+2.2
|
€25.56B 29.5B USD | €500.00 577.17 USD | €4.64 5.36 USD | €4.64 5.36 USD | €25.56B 29.5B USD | 12.54 | €0.37 0.43 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€284.30 328.18 USD |
+2.6
|
€25.50B 29.44B USD | €11.00 12.7 USD | €278.70 321.71 USD | €284.30 328.18 USD | €25.50B 29.44B USD | 35.53 | €8.00 9.23 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.97 18.43 USD |
-1.66
|
€25.49B 29.43B USD | €281.00 324.37 USD | €15.97 18.43 USD | €16.22 18.72 USD | €25.49B 29.43B USD | 20.74 | €0.77 0.89 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€43.80 50.56 USD |
+1.39
|
€25.47B 29.41B USD | €185.00 213.55 USD | €43.80 50.56 USD | €43.80 50.56 USD | €25.47B 29.41B USD | 21.26 | €2.06 2.38 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€230.70 266.3 USD |
+0.22
|
€25.46B 29.39B USD | €45.00 51.95 USD | €230.70 266.3 USD | €230.70 266.3 USD | €25.46B 29.39B USD | 26.70 | €8.64 9.97 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€68.50 79.07 USD |
+2.06
|
€25.45B 29.38B USD | €280.00 323.21 USD | €68.36 78.91 USD | €68.50 79.07 USD | €25.45B 29.38B USD | 16.83 | €4.07 4.7 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.70 10.04 USD |
+3.57
|
€25.43B 29.35B USD | €3.38K 3.9K USD | €8.50 9.81 USD | €8.70 10.04 USD | €25.43B 29.35B USD | 11.59 | €0.75 0.87 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€87.13 100.58 USD |
+6.06
|
€25.42B 29.35B USD | €4.00 4.62 USD | €81.58 94.17 USD | €87.13 100.58 USD | €25.42B 29.35B USD | 9.47 | €9.20 10.62 USD | ||
VERBUND AG
OEWA.F
DE
|
€73.15 84.44 USD |
+1.53
|
€25.41B 29.34B USD | €20.00 23.09 USD | €72.20 83.34 USD | €73.15 84.44 USD | €25.41B 29.34B USD | 25.84 | €2.83 3.27 USD | ||
VERBUND AG
OEWA.DE
DE
|
€73.10 84.38 USD |
+0.97
|
€25.40B 29.32B USD | €619.00 714.53 USD | €72.10 83.23 USD | €73.65 85.02 USD | €25.40B 29.32B USD | 26.01 | €2.81 3.24 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.91 18.36 USD |
-2.36
|
€25.39B 29.31B USD | €70.00 80.8 USD | €15.91 18.36 USD | €16.14 18.63 USD | €25.39B 29.31B USD | 20.92 | €0.76 0.88 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.21 22.17 USD |
-1.31
|
€25.38B 29.29B USD | €495.00 571.4 USD | €19.21 22.17 USD | €19.21 22.17 USD | €25.38B 29.29B USD | 0 | -€1.38 -1.5 USD | ||
Dover Corporation
DOV.F
DE
|
€190.70 220.13 USD |
+0.53
|
€25.36B 29.28B USD | €2.00 2.31 USD | €190.70 220.13 USD | €190.70 220.13 USD | €25.36B 29.28B USD | 25.84 | €7.38 8.52 USD | ||
Ulta Beauty, Inc.
34U.F
DE
|
€592.60 684.06 USD |
+0.71
|
€25.34B 29.25B USD | €32.00 36.94 USD | €592.60 684.06 USD | €592.60 684.06 USD | €25.34B 29.25B USD | 24.58 | €24.10 27.82 USD | ||
TDK Corporation
TDKA.F
DE
|
€13.30 15.35 USD |
+7.26
|
€25.25B 29.14B USD | €150.00 173.15 USD | €12.40 14.31 USD | €13.30 15.35 USD | €25.25B 29.14B USD | 12.31 | €1.08 1.25 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€2.26 2.61 USD |
-1.74
|
€25.23B 29.13B USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.26 2.61 USD | €25.23B 29.13B USD | 5.65 | €0.40 0.46 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€34.45 39.77 USD |
+0.32
|
€25.22B 29.11B USD | €1.30K 1.49K USD | €34.36 39.66 USD | €34.45 39.77 USD | €25.22B 29.11B USD | 20.02 | €1.72 1.99 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€40.00 46.17 USD |
+1.01
|
€25.19B 29.08B USD | €840.00 969.64 USD | €39.40 45.48 USD | €40.20 46.4 USD | €25.19B 29.08B USD | 9.41 | €4.25 4.91 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.52 4.06 USD |
-0.56
|
€25.10B 28.97B USD | €600.00 692.6 USD | €3.52 4.06 USD | €3.52 4.06 USD | €25.10B 28.97B USD | 8.80 | €0.40 0.46 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.35 10.79 USD |
+0.54
|
€25.10B 28.97B USD | €151.00 174.3 USD | €9.35 10.79 USD | €9.35 10.79 USD | €25.10B 28.97B USD | 10.16 | €0.92 1.06 USD | ||
Veolia Environnement SA
VVDH.SG
DE
|
€17.10 19.74 USD |
-0.58
|
€25.03B 28.9B USD | €0.00 0 USD | €16.90 19.51 USD | €17.10 19.74 USD | €25.03B 28.9B USD | 19.88 | €0.86 0.99 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.42 1.64 USD |
+0.71
|
€25.03B 28.9B USD | €138.00 159.3 USD | €1.42 1.64 USD | €1.42 1.64 USD | €25.03B 28.9B USD | 6.76 | €0.21 0.24 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€25.80 29.78 USD |
-2.9
|
€25.03B 28.89B USD | €3.34K 3.85K USD | €23.70 27.36 USD | €25.80 29.78 USD | €25.03B 28.89B USD | 23.45 | €1.10 1.27 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€114.75 132.46 USD |
+2.05
|
€25.02B 28.88B USD | €1.00 1.15 USD | €114.75 132.46 USD | €114.75 132.46 USD | €25.02B 28.88B USD | 31.35 | €3.66 4.22 USD | ||
VERBUND AG
OEW.F
DE
|
€14.40 16.62 USD |
+2.13
|
€25.01B 28.87B USD | €50.00 57.72 USD | €14.40 16.62 USD | €14.40 16.62 USD | €25.01B 28.87B USD | 26.18 | €0.55 0.63 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€38.94 44.95 USD |
+2.61
|
€24.97B 28.83B USD | €2.00 2.31 USD | €38.02 43.89 USD | €38.94 44.95 USD | €24.97B 28.83B USD | 29.49 | €1.32 1.52 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€4.00 4.62 USD |
+7.53
|
€24.96B 28.81B USD | €120.00 138.52 USD | €4.00 4.62 USD | €4.00 4.62 USD | €24.96B 28.81B USD | 14.28 | €0.28 0.32 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€277.90 320.79 USD |
+2.02
|
€24.93B 28.77B USD | €60.00 69.26 USD | €276.20 318.83 USD | €277.90 320.79 USD | €24.93B 28.77B USD | 34.73 | €8.00 9.23 USD | ||
TDK Corporation
TDK.F
DE
|
€13.13 15.16 USD |
+3.17
|
€24.93B 28.77B USD | €160.00 184.69 USD | €13.13 15.16 USD | €13.13 15.16 USD | €24.93B 28.77B USD | 11.72 | €1.12 1.29 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€64.00 73.88 USD |
+7.01
|
€24.91B 28.76B USD | €61.00 70.41 USD | €64.00 73.88 USD | €64.00 73.88 USD | €24.91B 28.76B USD | 43.53 | €1.47 1.7 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€17.00 19.62 USD |
0
|
€24.89B 28.73B USD | €117.00 135.06 USD | €17.00 19.62 USD | €17.00 19.62 USD | €24.89B 28.73B USD | 20.00 | €0.85 0.98 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.96 10.34 USD |
-1.86
|
€24.82B 28.65B USD | €2.00 2.31 USD | €8.95 10.33 USD | €8.96 10.34 USD | €24.82B 28.65B USD | 12.80 | €0.70 0.81 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€34.80 40.17 USD |
-0.57
|
€24.82B 28.65B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €24.82B 28.65B USD | 8.78 | €3.96 4.57 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.52 2.9 USD |
-0.28
|
€24.79B 28.62B USD | €5.12K 5.91K USD | €2.48 2.86 USD | €2.56 2.96 USD | €24.79B 28.62B USD | 16.77 | €0.15 0.17 USD | ||
BT Group plc
BTQ.F
DE
|
€2.51 2.9 USD |
-1.68
|
€24.75B 28.57B USD | €49.77K 57.46K USD | €2.51 2.9 USD | €2.51 2.9 USD | €24.75B 28.57B USD | 16.74 | €0.15 0.17 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€63.56 73.37 USD |
+3.32
|
€24.74B 28.56B USD | €6.00 6.93 USD | €63.56 73.37 USD | €63.56 73.37 USD | €24.74B 28.56B USD | 43.23 | €1.47 1.7 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.98 4.59 USD |
+2.58
|
€24.73B 28.55B USD | €198.00 228.56 USD | €3.88 4.48 USD | €3.98 4.59 USD | €24.73B 28.55B USD | 9.94 | €0.40 0.46 USD | ||
Baidu, Inc.
B1C.F
DE
|
€72.50 83.69 USD |
+2.4
|
€24.68B 28.49B USD | €530.00 611.8 USD | €71.60 82.65 USD | €72.50 83.69 USD | €24.68B 28.49B USD | 0 | -€1.90 -2.1 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€16.50 19.05 USD |
+3.77
|
€24.65B 28.46B USD | €3.00K 3.46K USD | €16.30 18.82 USD | €16.50 19.05 USD | €24.65B 28.46B USD | 13.86 | €1.19 1.37 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€8.45 9.75 USD |
-2.31
|
€24.62B 28.42B USD | €114.00 131.59 USD | €8.35 9.64 USD | €8.60 9.93 USD | €24.62B 28.42B USD | 22.83 | €0.37 0.43 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€10.90 12.58 USD |
-1.8
|
€24.61B 28.41B USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €24.61B 28.41B USD | 18.79 | €0.58 0.67 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.67 34.25 USD |
+4.29
|
€24.54B 28.33B USD | €530.00 611.8 USD | €28.46 32.85 USD | €29.67 34.25 USD | €24.54B 28.33B USD | 14.47 | €2.05 2.37 USD | ||
MongoDB, Inc.
526.F
DE
|
€304.45 351.44 USD |
+2.68
|
€24.53B 28.31B USD | €25.00 28.86 USD | €304.00 350.92 USD | €310.85 358.82 USD | €24.53B 28.31B USD | 483.25 | €0.63 0.73 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€9.00 10.39 USD |
+1.98
|
€24.52B 28.31B USD | €11.27K 13K USD | €8.82 10.19 USD | €9.00 10.39 USD | €24.52B 28.31B USD | 0 | -€0.24 -0.2 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€58.18 67.16 USD |
+0.55
|
€24.39B 28.15B USD | €35.00 40.4 USD | €58.18 67.16 USD | €58.18 67.16 USD | €24.39B 28.15B USD | 13.37 | €4.35 5.02 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€36.61 42.26 USD |
+1.75
|
€24.27B 28.01B USD | €60.00 69.26 USD | €36.61 42.26 USD | €36.61 42.26 USD | €24.27B 28.01B USD | 24.57 | €1.49 1.72 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€109.80 126.75 USD |
+0.27
|
€24.25B 28B USD | €27.00 31.17 USD | €109.80 126.75 USD | €109.80 126.75 USD | €24.25B 28B USD | 18.20 | €6.03 6.96 USD | ||
Global Payments Inc.
GLO.F
DE
|
€91.60 105.74 USD |
+0.22
|
€24.24B 27.98B USD | €350.00 404.02 USD | €91.60 105.74 USD | €91.60 105.74 USD | €24.24B 27.98B USD | 190.83 | €0.48 0.55 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€159.45 184.06 USD |
+1.17
|
€24.21B 27.95B USD | €10.00 11.54 USD | €156.15 180.25 USD | €159.45 184.06 USD | €24.21B 27.95B USD | 9.39 | €16.97 19.59 USD | ||
AIB Group plc
A5G.F
DE
|
€11.52 13.3 USD |
+0.3
|
€24.12B 27.85B USD | €2.00 2.31 USD | €11.44 13.2 USD | €11.52 13.3 USD | €24.12B 27.85B USD | 11.75 | €0.98 1.13 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€38.20 44.1 USD |
-1.55
|
€24.05B 27.77B USD | €70.00 80.8 USD | €38.20 44.1 USD | €38.20 44.1 USD | €24.05B 27.77B USD | 9.03 | €4.23 4.88 USD | ||
PPL Corporation
PP9.DE
DE
|
€31.93 36.86 USD |
+0.44
|
€24.04B 27.74B USD | €3.00 3.46 USD | €31.89 36.81 USD | €32.08 37.03 USD | €24.04B 27.74B USD | 21.57 | €1.48 1.71 USD | ||
Global Payments Inc.
GLO.DE
DE
|
€90.60 104.58 USD |
-1.09
|
€23.98B 27.68B USD | €11.00 12.7 USD | €90.60 104.58 USD | €92.00 106.2 USD | €23.98B 27.68B USD | 188.75 | €0.48 0.55 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€127.72 147.43 USD |
+2.9
|
€23.96B 27.66B USD | €5.00 5.77 USD | €125.40 144.75 USD | €127.72 147.43 USD | €23.96B 27.66B USD | 17.83 | €7.16 8.27 USD | ||
PPL Corporation
PP9.F
DE
|
€31.83 36.74 USD |
-0.69
|
€23.96B 27.66B USD | €21.00 24.24 USD | €31.83 36.74 USD | €31.83 36.74 USD | €23.96B 27.66B USD | 21.07 | €1.51 1.74 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€41.36 47.74 USD |
+0.34
|
€23.94B 27.64B USD | €100.00 115.43 USD | €41.36 47.74 USD | €41.36 47.74 USD | €23.94B 27.64B USD | 23.23 | €1.78 2.05 USD | ||
Tapestry, Inc.
COY.F
DE
|
€121.55 140.31 USD |
+0.45
|
€23.89B 27.57B USD | €25.00 28.86 USD | €121.55 140.31 USD | €121.55 140.31 USD | €23.89B 27.57B USD | 18.16 | €6.69 7.72 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€108.84 125.64 USD |
+1.68
|
€23.88B 27.56B USD | €77.00 88.88 USD | €106.42 122.84 USD | €108.84 125.64 USD | €23.88B 27.56B USD | 0 | -€2.42 -2.7 USD | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 9.75 | €0.08 0.09 USD | ||
Jabil Inc.
JBL.F
DE
|
€231.70 267.46 USD |
+4.56
|
€23.86B 27.54B USD | €18.00 20.78 USD | €221.70 255.92 USD | €231.70 267.46 USD | €23.86B 27.54B USD | 28.42 | €8.15 9.41 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€81.58 94.17 USD |
-0.6
|
€23.80B 27.48B USD | €1.00 1.15 USD | €81.58 94.17 USD | €81.61 94.21 USD | €23.80B 27.48B USD | 8.85 | €9.21 10.63 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€100.75 116.3 USD |
+0.3
|
€23.78B 27.45B USD | €150.00 173.15 USD | €98.28 113.45 USD | €100.75 116.3 USD | €23.78B 27.45B USD | 35.35 | €2.85 3.29 USD | ||
HP Inc.
7HP.DE
DE
|
€26.36 30.43 USD |
+4.03
|
€23.77B 27.44B USD | €243.00 280.5 USD | €25.56 29.5 USD | €26.41 30.49 USD | €23.77B 27.44B USD | 11.92 | €2.21 2.55 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€162.85 187.98 USD |
+1.69
|
€23.70B 27.36B USD | €0.00 0 USD | €160.05 184.75 USD | €163.20 188.39 USD | €23.70B 27.36B USD | 40.40 | €4.03 4.65 USD | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€40.00 46.17 USD |
-0.5
|
€23.69B 27.35B USD | €30.00 34.63 USD | €40.00 46.17 USD | €40.00 46.17 USD | €23.69B 27.35B USD | 29.41 | €1.36 1.57 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€91.00 105.04 USD |
+1.79
|
€23.67B 27.32B USD | €21.00 24.24 USD | €90.15 104.06 USD | €91.00 105.04 USD | €23.67B 27.32B USD | 19.52 | €4.66 5.38 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€18.20 21.01 USD |
+2.25
|
€23.67B 27.32B USD | €245.00 282.81 USD | €18.20 21.01 USD | €18.20 21.01 USD | €23.67B 27.32B USD | 19.36 | €0.94 1.09 USD | ||
Suzuki Motor Corporation
SUK.F
DE
|
€12.27 14.16 USD |
-3.43
|
€23.66B 27.31B USD | €750.00 865.75 USD | €12.27 14.16 USD | €12.27 14.16 USD | €23.66B 27.31B USD | 8.12 | €1.51 1.74 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.90 12.58 USD |
+0.93
|
€23.61B 27.26B USD | €692.00 798.8 USD | €10.80 12.47 USD | €10.90 12.58 USD | €23.61B 27.26B USD | 8.44 | €1.29 1.49 USD | ||
Exor N.V.
EYX.F
DE
|
€74.45 85.94 USD |
-0.2
|
€23.61B 27.25B USD | €50.00 57.72 USD | €74.45 85.94 USD | €74.45 85.94 USD | €23.61B 27.25B USD | 0 | -€21.35 -24.6 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€36.45 42.08 USD |
+1.99
|
€23.61B 27.25B USD | €15.00 17.32 USD | €36.45 42.08 USD | €36.45 42.08 USD | €23.61B 27.25B USD | 17.44 | €2.09 2.41 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€19.73 22.78 USD |
+2.87
|
€23.60B 27.24B USD | €20.00 23.09 USD | €19.64 22.67 USD | €19.73 22.78 USD | €23.60B 27.24B USD | 15.41 | €1.28 1.48 USD | ||
Halliburton Company
HAL.F
DE
|
€28.51 32.91 USD |
+0.78
|
€23.58B 27.22B USD | €500.00 577.17 USD | €28.51 32.91 USD | €28.51 32.91 USD | €23.58B 27.22B USD | 13.97 | €2.04 2.35 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.89 4.49 USD |
-0.99
|
€23.58B 27.22B USD | €70.00 80.8 USD | €3.87 4.46 USD | €3.89 4.49 USD | €23.58B 27.22B USD | 29.91 | €0.13 0.15 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€99.72 115.11 USD |
+1.47
|
€23.54B 27.17B USD | €40.00 46.17 USD | €99.44 114.79 USD | €99.72 115.11 USD | €23.54B 27.17B USD | 35.61 | €2.80 3.23 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€107.22 123.77 USD |
+3.63
|
€23.52B 27.15B USD | €100.00 115.43 USD | €107.22 123.77 USD | €107.22 123.77 USD | €23.52B 27.15B USD | 0 | -€2.42 -2.7 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€125.30 144.64 USD |
+2.59
|
€23.51B 27.14B USD | €50.00 57.72 USD | €125.30 144.64 USD | €125.30 144.64 USD | €23.51B 27.14B USD | 17.07 | €7.34 8.47 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€183.00 211.24 USD |
+2.81
|
€23.48B 27.1B USD | €7.00 8.08 USD | €183.00 211.24 USD | €183.00 211.24 USD | €23.48B 27.1B USD | 32.91 | €5.56 6.42 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€36.14 41.72 USD |
-0.63
|
€23.41B 27.02B USD | €6.00 6.93 USD | €36.14 41.72 USD | €36.73 42.4 USD | €23.41B 27.02B USD | 17.12 | €2.11 2.44 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.90 6.81 USD |
-4.07
|
€23.38B 26.99B USD | €80.00 92.35 USD | €5.90 6.81 USD | €5.90 6.81 USD | €23.38B 26.99B USD | 0 | -€0.47 -0.5 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.40 6.23 USD |
-2.03
|
€23.38B 26.99B USD | €200.00 230.87 USD | €5.40 6.23 USD | €5.40 6.23 USD | €23.38B 26.99B USD | 7.82 | €0.69 0.8 USD | ||
Eversource Energy
NWJ.F
DE
|
€62.00 71.57 USD |
+0.81
|
€23.35B 26.96B USD | €160.00 184.69 USD | €62.00 71.57 USD | €62.00 71.57 USD | €23.35B 26.96B USD | 19.01 | €3.26 3.76 USD | ||
Kering SA
PPX.F
DE
|
€190.06 219.39 USD |
+0.22
|
€23.31B 26.91B USD | €65.00 75.03 USD | €189.84 219.14 USD | €190.56 219.97 USD | €23.31B 26.91B USD | 0 | -€3.02 -3.4 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€118.60 136.9 USD |
-2.47
|
€23.31B 26.9B USD | €25.00 28.86 USD | €118.60 136.9 USD | €121.90 140.71 USD | €23.31B 26.9B USD | 17.46 | €6.79 7.84 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€160.05 184.75 USD |
+0.06
|
€23.29B 26.89B USD | €2.00 2.31 USD | €160.05 184.75 USD | €160.05 184.75 USD | €23.29B 26.89B USD | 39.71 | €4.03 4.65 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€71.45 82.48 USD |
+1.42
|
€23.29B 26.89B USD | €371.00 428.26 USD | €70.55 81.44 USD | €71.65 82.71 USD | €23.29B 26.89B USD | 11.18 | €6.39 7.38 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€286.00 330.14 USD |
+8.95
|
€23.29B 26.88B USD | €137.00 158.14 USD | €272.30 314.33 USD | €287.60 331.99 USD | €23.29B 26.88B USD | 113.49 | €2.52 2.91 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€160.00 184.69 USD |
0
|
€23.29B 26.88B USD | €54.00 62.33 USD | €160.00 184.69 USD | €160.00 184.69 USD | €23.29B 26.88B USD | 39.70 | €4.03 4.65 USD | ||
Kering SA
PPX.DE
DE
|
€189.34 218.56 USD |
-0.07
|
€23.22B 26.81B USD | €332.00 383.24 USD | €188.16 217.2 USD | €189.96 219.28 USD | €23.22B 26.81B USD | 0 | -€2.99 -3.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
