Page de résultat 21 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PG&E Corporation PCG.F | €14.50 16.74 USD |
+0.69
|
€31.93B 36.86B USD | €2.13K 2.46K USD | €14.50 16.74 USD | €14.70 16.97 USD | €31.93B 36.86B USD | 13.06 | €1.11 1.28 USD | ||
| Hang Seng Bank Limited HSB.F | €16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €14.30 16.51 USD |
-2.05
|
€31.77B 36.67B USD | €600.00 692.6 USD | €14.30 16.51 USD | €14.30 16.51 USD | €31.77B 36.67B USD | 22.00 | €0.65 0.75 USD | ||
| WEC Energy Group, Inc. WIC.F | €97.50 112.55 USD |
+2.63
|
€31.76B 36.66B USD | €3.00 3.46 USD | €97.50 112.55 USD | €97.50 112.55 USD | €31.76B 36.66B USD | 22.72 | €4.29 4.95 USD | ||
| Banco Bradesco S.A. BRE.F | €3.00 3.46 USD |
-6.25
|
€31.71B 36.61B USD | €1.05K 1.21K USD | €3.00 3.46 USD | €3.10 3.58 USD | €31.71B 36.61B USD | 8.33 | €0.36 0.42 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €11.30 13.04 USD |
+0.89
|
€31.71B 36.61B USD | €10.00 11.54 USD | €11.30 13.04 USD | €11.30 13.04 USD | €31.71B 36.61B USD | 16.14 | €0.70 0.81 USD | ||
| Daimler Truck Holding AG DTG.F | €41.42 47.81 USD |
+1.64
|
€31.66B 36.54B USD | €1.35K 1.56K USD | €40.33 46.55 USD | €41.54 47.95 USD | €31.66B 36.54B USD | 26.38 | €1.57 1.81 USD | ||
| Sysco Corporation SYY.F | €66.20 76.42 USD |
+0.58
|
€31.66B 36.54B USD | €1.00 1.15 USD | €65.72 75.86 USD | €66.20 76.42 USD | €31.66B 36.54B USD | 21.35 | €3.10 3.58 USD | ||
| PayPal Holdings, Inc. 2PP.F | €35.74 41.26 USD |
-0.17
|
€31.53B 36.39B USD | €1.02K 1.18K USD | €35.71 41.22 USD | €35.94 41.48 USD | €31.53B 36.39B USD | 7.78 | €4.59 5.3 USD | ||
| Carnival PLC POH1.F | €22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
| EMCOR Group, Inc. EM4.F | €706.40 815.42 USD |
-1.92
|
€31.43B 36.28B USD | €16.00 18.47 USD | €705.40 814.27 USD | €706.40 815.42 USD | €31.43B 36.28B USD | 27.55 | €25.64 29.6 USD | ||
| Komatsu Ltd. KOMA.F | €34.80 40.17 USD |
-2.79
|
€31.37B 36.21B USD | €1.00 1.15 USD | €34.80 40.17 USD | €34.80 40.17 USD | €31.37B 36.21B USD | 15.60 | €2.23 2.57 USD | ||
| Prudential Financial, Inc. PLL.F | €90.14 104.05 USD |
-0.33
|
€31.31B 36.14B USD | €30.00 34.63 USD | €89.84 103.71 USD | €91.18 105.25 USD | €31.31B 36.14B USD | 10.76 | €8.37 9.66 USD | ||
| Mahindra & Mahindra Limited MOM.F | €26.00 30.01 USD |
-0.76
|
€31.22B 36.04B USD | €75.00 86.58 USD | €25.60 29.55 USD | €26.20 30.24 USD | €31.22B 36.04B USD | 18.97 | €1.37 1.58 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.42 40.89 USD |
-1.17
|
€31.19B 36B USD | €1.18K 1.36K USD | €35.30 40.75 USD | €35.53 41.01 USD | €31.19B 36B USD | 14.05 | €2.52 2.91 USD | ||
| Daimler Truck Holding AG DTG1.F | €20.40 23.55 USD |
0
|
€31.18B 36B USD | €4.00 4.62 USD | €20.00 23.09 USD | €20.40 23.55 USD | €31.18B 36B USD | 25.82 | €0.79 0.91 USD | ||
| Paychex, Inc. PCX.F | €87.00 100.43 USD |
+0.9
|
€31.17B 35.98B USD | €20.00 23.09 USD | €87.00 100.43 USD | €87.00 100.43 USD | €31.17B 35.98B USD | 22.30 | €3.90 4.5 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €113.35 130.84 USD |
+4.61
|
€31.07B 35.87B USD | €1.10K 1.27K USD | €113.35 130.84 USD | €113.35 130.84 USD | €31.07B 35.87B USD | 9.26 | €12.23 14.12 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.28 40.72 USD |
+0.51
|
€31.07B 35.86B USD | €123.00 141.98 USD | €35.09 40.51 USD | €35.47 40.94 USD | €31.07B 35.86B USD | 14.00 | €2.52 2.91 USD | ||
| Paychex, Inc. PCX.DE | €86.70 100.08 USD |
+0.05
|
€31.06B 35.86B USD | €4.00 4.62 USD | €86.70 100.08 USD | €86.70 100.08 USD | €31.06B 35.86B USD | 22.23 | €3.90 4.5 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.20 40.63 USD |
-18.14
|
€31.00B 35.78B USD | €20.00 23.09 USD | €35.20 40.63 USD | €35.20 40.63 USD | €31.00B 35.78B USD | 13.96 | €2.52 2.91 USD | ||
| Waters Corporation WAZ.F | €314.80 363.38 USD |
-1.13
|
€30.91B 35.68B USD | €5.00 5.77 USD | €313.60 362 USD | €314.80 363.38 USD | €30.91B 35.68B USD | 46.43 | €6.78 7.83 USD | ||
| KB Financial Group Inc. KBIA.F | €87.00 100.43 USD |
-5.95
|
€30.86B 35.62B USD | €100.00 115.43 USD | €86.50 99.85 USD | €87.00 100.43 USD | €30.86B 35.62B USD | 9.68 | €8.98 10.37 USD | ||
| EQT AB (publ) 6EQ.F | €26.36 30.43 USD |
+2.45
|
€30.84B 35.6B USD | €300.00 346.3 USD | €26.36 30.43 USD | €26.36 30.43 USD | €30.84B 35.6B USD | 42.51 | €0.62 0.72 USD | ||
| Workday, Inc. W7D.F | €124.64 143.88 USD |
-0.94
|
€30.78B 35.53B USD | €40.00 46.17 USD | €123.86 142.98 USD | €124.72 143.97 USD | €30.78B 35.53B USD | 44.99 | €2.77 3.2 USD | ||
| Carnival Corporation Ltd. POH3.F | €22.20 25.63 USD |
+0.91
|
€30.78B 35.53B USD | €145.00 167.38 USD | €22.20 25.63 USD | €22.20 25.63 USD | €30.78B 35.53B USD | 11.50 | €1.93 2.23 USD | ||
| Kering SA PPXB.F | €25.00 28.86 USD |
+0.81
|
€30.65B 35.39B USD | €100.00 115.43 USD | €24.40 28.17 USD | €25.00 28.86 USD | €30.65B 35.39B USD | 0 | -€0.02 -0.02 USD | ||
| Kering SA PPX.F | €249.85 288.41 USD |
+0.79
|
€30.64B 35.36B USD | €35.00 40.4 USD | €246.10 284.08 USD | €249.85 288.41 USD | €30.64B 35.36B USD | 0 | -€0.22 -0.2 USD | ||
| Intact Financial Corporation I5U.F | €173.00 199.7 USD |
+4.22
|
€30.58B 35.3B USD | €21.00 24.24 USD | €170.00 196.24 USD | €173.00 199.7 USD | €30.58B 35.3B USD | 14.88 | €11.62 13.41 USD | ||
| Honda Motor Co., Ltd. HDM.F | €7.85 9.06 USD |
+2.09
|
€30.56B 35.28B USD | €100.00 115.43 USD | €7.85 9.06 USD | €7.85 9.06 USD | €30.56B 35.28B USD | 0 | -€0.57 -0.6 USD | ||
| Kering SA PPX.DE | €249.15 287.6 USD |
-0.12
|
€30.55B 35.27B USD | €305.00 352.07 USD | €244.75 282.52 USD | €251.45 290.26 USD | €30.55B 35.27B USD | 0 | -€0.22 -0.2 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €58.00 66.95 USD |
+4.5
|
€30.54B 35.26B USD | €300.00 346.3 USD | €56.00 64.64 USD | €59.00 68.11 USD | €30.54B 35.26B USD | 15.71 | €3.69 4.26 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.7 USD |
0
|
€30.45B 35.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.45B 35.15B USD | 0 | €0.00 0 USD | ||
| Heidelberg Materials AG HEI.F | €172.65 199.3 USD |
-2.81
|
€30.45B 35.15B USD | €163.00 188.16 USD | €172.65 199.3 USD | €176.20 203.39 USD | €30.45B 35.15B USD | 15.45 | €11.17 12.89 USD | ||
| Vulcan Materials Company VMC.F | €234.60 270.81 USD |
-3.5
|
€30.44B 35.14B USD | €50.00 57.72 USD | €234.60 270.81 USD | €236.60 273.12 USD | €30.44B 35.14B USD | 32.26 | €7.27 8.39 USD | ||
| Dollarama Inc. DR3.F | €111.75 129 USD |
+3.09
|
€30.42B 35.12B USD | €200.00 230.87 USD | €111.75 129 USD | €111.75 129 USD | €30.42B 35.12B USD | 38.13 | €2.93 3.38 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €110.55 127.61 USD |
-3.15
|
€30.31B 34.98B USD | €3.00 3.46 USD | €110.55 127.61 USD | €113.50 131.02 USD | €30.31B 34.98B USD | 9.03 | €12.24 14.13 USD | ||
| Banco Bradesco S.A. BREC.F | €2.86 3.3 USD |
0
|
€30.23B 34.9B USD | €3.00 3.46 USD | €2.86 3.3 USD | €2.86 3.3 USD | €30.23B 34.9B USD | 7.94 | €0.36 0.42 USD | ||
| NEC Corporation NEC1.F | €22.58 26.06 USD |
+2.17
|
€30.00B 34.63B USD | €350.00 404.02 USD | €22.10 25.51 USD | €22.58 26.06 USD | €30.00B 34.63B USD | 20.71 | €1.09 1.26 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €498.60 575.55 USD |
+0.36
|
€29.94B 34.56B USD | €30.00 34.63 USD | €498.60 575.55 USD | €498.60 575.55 USD | €29.94B 34.56B USD | 36.36 | €13.71 15.83 USD | ||
| Leonardo S.p.a. FMNB.F | €51.80 59.79 USD |
+0.19
|
€29.89B 34.5B USD | €830.00 958.1 USD | €50.62 58.43 USD | €51.80 59.79 USD | €29.89B 34.5B USD | 23.12 | €2.24 2.59 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €23.00 26.55 USD |
-0.86
|
€29.84B 34.45B USD | €300.00 346.3 USD | €23.00 26.55 USD | €23.00 26.55 USD | €29.84B 34.45B USD | 0 | -€1.71 -1.9 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €38.40 44.33 USD |
-0.52
|
€29.79B 34.39B USD | €3.00 3.46 USD | €38.40 44.33 USD | €38.40 44.33 USD | €29.79B 34.39B USD | 28.02 | €1.37 1.58 USD | ||
| Epiroc AB (publ) 3AD1.F | €24.61 28.41 USD |
-3.64
|
€29.77B 34.37B USD | €1.00 1.15 USD | €24.61 28.41 USD | €24.61 28.41 USD | €29.77B 34.37B USD | 37.86 | €0.65 0.75 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €91.20 105.28 USD |
-0.44
|
€29.60B 34.17B USD | €3.17K 3.65K USD | €89.00 102.74 USD | €92.00 106.2 USD | €29.60B 34.17B USD | 9.47 | €9.63 11.12 USD | ||
| Twilio Inc. TWH.F | €194.70 224.75 USD |
-2.7
|
€29.55B 34.11B USD | €60.00 69.26 USD | €194.70 224.75 USD | €194.70 224.75 USD | €29.55B 34.11B USD | 347.67 | €0.56 0.65 USD | ||
| Leonardo S.p.a. FMN.F | €25.60 29.55 USD |
+0.79
|
€29.54B 34.1B USD | €1.89K 2.18K USD | €25.20 29.09 USD | €25.60 29.55 USD | €29.54B 34.1B USD | 22.85 | €1.12 1.29 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €91.00 105.04 USD |
-0.66
|
€29.54B 34.09B USD | €30.00 34.63 USD | €89.00 102.74 USD | €91.00 105.04 USD | €29.54B 34.09B USD | 9.44 | €9.63 11.12 USD | ||
| EchoStar Corporation E20.F | €101.80 117.51 USD |
-3.54
|
€29.50B 34.06B USD | €15.00 17.32 USD | €101.80 117.51 USD | €101.80 117.51 USD | €29.50B 34.06B USD | 0 | -€43.24 -49.9 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €9.45 10.91 USD |
-2.58
|
€29.32B 33.84B USD | €315.00 363.62 USD | €9.45 10.91 USD | €9.45 10.91 USD | €29.32B 33.84B USD | 21.00 | €0.45 0.52 USD | ||
| Huntington Bancshares Incorporated HU3.DE | €14.40 16.63 USD |
+5.77
|
€29.20B 33.71B USD | €2.00 2.31 USD | €14.40 16.63 USD | €14.40 16.63 USD | €29.20B 33.71B USD | 12.86 | €1.12 1.29 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €23.32 26.92 USD |
-0.81
|
€29.15B 33.65B USD | €489.00 564.47 USD | €22.81 26.32 USD | €23.32 26.92 USD | €29.15B 33.65B USD | 11.48 | €2.03 2.34 USD | ||
| Las Vegas Sands Corp. LCR.F | €43.98 50.77 USD |
+1.62
|
€29.14B 33.64B USD | €10.00 11.54 USD | €43.18 49.84 USD | €43.98 50.77 USD | €29.14B 33.64B USD | 18.87 | €2.33 2.69 USD | ||
| adidas AG ADS.F | €163.95 189.25 USD |
+1.96
|
€29.08B 33.56B USD | €1.38K 1.59K USD | €158.50 182.96 USD | €165.90 191.5 USD | €29.08B 33.56B USD | 21.23 | €7.72 8.91 USD | ||
| HEICO Corporation HC1A.F | €208.00 240.1 USD |
-0.95
|
€29.05B 33.53B USD | €15.00 17.32 USD | €208.00 240.1 USD | €208.00 240.1 USD | €29.05B 33.53B USD | 43.06 | €4.83 5.58 USD | ||
| EQT Corporation EQ6.DE | €46.40 53.56 USD |
-1.07
|
€29.02B 33.5B USD | €179.00 206.63 USD | €46.40 53.56 USD | €46.40 53.56 USD | €29.02B 33.5B USD | 10.22 | €4.54 5.24 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €1.79 2.07 USD |
-1.1
|
€29.01B 33.49B USD | €2.50K 2.89K USD | €1.79 2.07 USD | €1.79 2.07 USD | €29.01B 33.49B USD | 7.16 | €0.25 0.29 USD | ||
| Roper Technologies, Inc. ROP.F | €287.30 331.64 USD |
+0.35
|
€28.99B 33.47B USD | €3.00 3.46 USD | €287.30 331.64 USD | €287.30 331.64 USD | €28.99B 33.47B USD | 20.81 | €13.80 15.93 USD | ||
| NetApp, Inc. NTA.DE | €147.98 170.82 USD |
+0.01
|
€28.99B 33.47B USD | €106.00 122.36 USD | €147.98 170.82 USD | €147.98 170.82 USD | €28.99B 33.47B USD | 27.05 | €5.47 6.31 USD | ||
| EQT Corporation EQ6.F | €46.35 53.5 USD |
-2.03
|
€28.99B 33.47B USD | €50.00 57.72 USD | €46.35 53.5 USD | €46.93 54.17 USD | €28.99B 33.47B USD | 10.20 | €4.54 5.24 USD | ||
| Sompo Holdings, Inc. ANK.F | €32.44 37.45 USD |
+8.28
|
€28.94B 33.41B USD | €100.00 115.43 USD | €31.40 36.25 USD | €32.44 37.45 USD | €28.94B 33.41B USD | 8.60 | €3.77 4.35 USD | ||
| adidas AG ADS1.SG | €81.50 94.08 USD |
+2.52
|
€28.91B 33.37B USD | €0.00 0 USD | €78.50 90.62 USD | €83.00 95.81 USD | €28.91B 33.37B USD | 21.11 | €3.86 4.46 USD | ||
| Givaudan SA GIN1.F | €62.50 72.15 USD |
+2.46
|
€28.84B 33.29B USD | €30.00 34.63 USD | €62.00 71.57 USD | €62.50 72.15 USD | €28.84B 33.29B USD | 24.80 | €2.52 2.91 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.21 16.41 USD |
+0.74
|
€28.81B 33.26B USD | €438.00 505.6 USD | €14.21 16.41 USD | €14.21 16.41 USD | €28.81B 33.26B USD | 12.68 | €1.12 1.29 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €12.50 14.43 USD |
-1.57
|
€28.78B 33.23B USD | €500.00 577.17 USD | €12.50 14.43 USD | €12.50 14.43 USD | €28.78B 33.23B USD | 0 | -€0.12 -0.1 USD | ||
| Zoetis Inc. ZOE.F | €68.32 78.86 USD |
-1.13
|
€28.64B 33.06B USD | €133.00 153.53 USD | €67.48 77.89 USD | €69.74 80.5 USD | €28.64B 33.06B USD | 13.01 | €5.25 6.06 USD | ||
| OTP Bank Nyrt. OTP.F | €112.60 129.98 USD |
-3.47
|
€28.59B 33B USD | €67.00 77.34 USD | €112.60 129.98 USD | €114.60 132.29 USD | €28.59B 33B USD | 9.05 | €12.43 14.35 USD | ||
| Restaurant Brands International Inc. 0R6.F | €62.50 72.15 USD |
+1.59
|
€28.52B 32.92B USD | €5.00 5.77 USD | €62.50 72.15 USD | €62.50 72.15 USD | €28.52B 32.92B USD | 23.32 | €2.68 3.09 USD | ||
| Ørsted A/S D2G.F | €21.58 24.91 USD |
+2.37
|
€28.51B 32.91B USD | €120.00 138.52 USD | €20.92 24.15 USD | €21.61 24.95 USD | €28.51B 32.91B USD | 0 | -€0.32 -0.3 USD | ||
| Zoetis Inc. ZOE.DE | €67.92 78.4 USD |
-1.96
|
€28.47B 32.87B USD | €1.72K 1.99K USD | €67.74 78.19 USD | €70.06 80.87 USD | €28.47B 32.87B USD | 12.93 | €5.25 6.06 USD | ||
| Halliburton Company HAL.F | €34.08 39.34 USD |
-2.07
|
€28.47B 32.86B USD | €220.00 253.95 USD | €34.08 39.34 USD | €34.37 39.67 USD | €28.47B 32.86B USD | 21.84 | €1.56 1.8 USD | ||
| Kimberly-Clark Corporation KMY.F | €85.49 98.68 USD |
+6.15
|
€28.38B 32.76B USD | €40.00 46.17 USD | €85.49 98.68 USD | €85.74 98.97 USD | €28.38B 32.76B USD | 19.21 | €4.45 5.14 USD | ||
| Ecopetrol S.A. ECHA.F | €13.00 15.01 USD |
-0.76
|
€28.36B 32.74B USD | €250.00 288.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €28.36B 32.74B USD | 10.92 | €1.19 1.37 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,373.00 1584.9 USD |
+1.78
|
€28.32B 32.69B USD | €14.00 16.16 USD | €1,373.00 1584.9 USD | €1,373.00 1584.9 USD | €28.32B 32.69B USD | 7.88 | €174.16 201.04 USD | ||
| Gold Fields Limited EDG.F | €31.60 36.48 USD |
-2.47
|
€28.28B 32.64B USD | €33.00 38.09 USD | €31.20 36.02 USD | €31.60 36.48 USD | €28.28B 32.64B USD | 9.32 | €3.39 3.91 USD | ||
| Nutrien Ltd. N7T.F | €58.86 67.94 USD |
+0.14
|
€28.25B 32.61B USD | €249.00 287.43 USD | €58.86 67.94 USD | €59.24 68.38 USD | €28.25B 32.61B USD | 13.91 | €4.23 4.88 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €7.37 8.51 USD |
-0.86
|
€28.24B 32.6B USD | €790.00 911.92 USD | €7.37 8.51 USD | €7.40 8.54 USD | €28.24B 32.6B USD | 21.68 | €0.34 0.39 USD | ||
| Kimberly-Clark Corporation KMY.DE | €85.05 98.18 USD |
+0.78
|
€28.23B 32.59B USD | €6.37K 7.35K USD | €84.30 97.31 USD | €86.20 99.5 USD | €28.23B 32.59B USD | 19.06 | €4.46 5.15 USD | ||
| CSL Limited CSJ.F | €58.88 67.97 USD |
-0.41
|
€28.20B 32.55B USD | €5.00 5.77 USD | €58.41 67.42 USD | €59.78 69.01 USD | €28.20B 32.55B USD | 11.08 | €5.31 6.13 USD | ||
| M&T Bank Corporation MTZ.F | €192.00 221.63 USD |
+1.64
|
€28.12B 32.46B USD | €50.00 57.72 USD | €192.00 221.63 USD | €192.00 221.63 USD | €28.12B 32.46B USD | 12.51 | €15.34 17.71 USD | ||
| NetApp, Inc. NTA.F | €142.70 164.72 USD |
-7.86
|
€27.96B 32.27B USD | €15.00 17.32 USD | €142.70 164.72 USD | €142.70 164.72 USD | €27.96B 32.27B USD | 26.08 | €5.47 6.31 USD | ||
| China Hongqiao Group Limited H0Q.F | €2.84 3.28 USD |
-0.82
|
€27.93B 32.24B USD | €119.00 137.37 USD | €2.84 3.28 USD | €2.84 3.28 USD | €27.93B 32.24B USD | 9.48 | €0.30 0.35 USD | ||
| Centene Corporation QEN.F | €56.52 65.24 USD |
+5.96
|
€27.91B 32.22B USD | €38.00 43.86 USD | €53.34 61.57 USD | €56.52 65.24 USD | €27.91B 32.22B USD | 0 | -€11.24 -12.9 USD | ||
| CEZ, a. s. CEZ.F | €51.95 59.97 USD |
0
|
€27.89B 32.19B USD | €238.00 274.73 USD | €51.60 59.56 USD | €52.00 60.03 USD | €27.89B 32.19B USD | 23.40 | €2.22 2.56 USD | ||
| Revolution Medicines, Inc. 42Z.F | €131.10 151.33 USD |
-2.85
|
€27.87B 32.17B USD | €264.00 304.74 USD | €129.00 148.91 USD | €131.20 151.45 USD | €27.87B 32.17B USD | 0 | -€6.13 -7.07 USD | ||
| adidas AG ADS1.F | €78.50 90.62 USD |
-0.63
|
€27.84B 32.14B USD | €220.00 253.95 USD | €78.50 90.62 USD | €78.50 90.62 USD | €27.84B 32.14B USD | 20.33 | €3.86 4.46 USD | ||
| PRUDENTIAL PLC R PRU.DE | €11.13 12.85 USD |
+0.54
|
€27.83B 32.13B USD | €38.08K 43.95K USD | €11.13 12.85 USD | €11.27 13.01 USD | €27.83B 32.13B USD | 8.43 | €1.32 1.52 USD | ||
| Ibiden Co.,Ltd. IBI.F | €99.50 114.86 USD |
+3.65
|
€27.78B 32.07B USD | €139.00 160.45 USD | €91.00 105.04 USD | €99.50 114.86 USD | €27.78B 32.07B USD | 86.52 | €1.15 1.33 USD | ||
| Ørsted A/S D2G1.F | €7.00 8.08 USD |
+4.48
|
€27.74B 32.02B USD | €60.00 69.26 USD | €6.55 7.56 USD | €7.00 8.08 USD | €27.74B 32.02B USD | 0 | -€0.11 -0.1 USD | ||
| Extra Space Storage Inc. FG8.F | €125.45 144.81 USD |
-0.4
|
€27.69B 31.96B USD | €26.00 30.01 USD | €124.40 143.6 USD | €125.45 144.81 USD | €27.69B 31.96B USD | 32.75 | €3.83 4.42 USD | ||
| Royalty Pharma plc RPD.F | €48.00 55.41 USD |
+2.13
|
€27.64B 31.91B USD | €180.00 207.78 USD | €47.89 55.28 USD | €49.00 56.56 USD | €27.64B 31.91B USD | 29.26 | €1.64 1.89 USD | ||
| Gold Fields Limited EDGA.F | €30.90 35.67 USD |
-0.96
|
€27.64B 31.9B USD | €932.00 1.08K USD | €30.00 34.63 USD | €31.70 36.59 USD | €27.64B 31.9B USD | 9.11 | €3.39 3.91 USD | ||
| Prudential plc PRU.F | €11.05 12.76 USD |
-2.3
|
€27.63B 31.89B USD | €490.00 565.62 USD | €11.05 12.76 USD | €11.06 12.76 USD | €27.63B 31.89B USD | 8.37 | €1.32 1.52 USD | ||
| Royalty Pharma plc RPD.MU | €47.91 55.3 USD |
+1.71
|
€27.59B 31.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.59B 31.85B USD | 29.39 | €1.63 1.88 USD | ||
| Tenaris S.A. TW1.F | €54.50 62.91 USD |
+2.83
|
€27.51B 31.76B USD | €820.00 946.55 USD | €52.50 60.6 USD | €54.50 62.91 USD | €27.51B 31.76B USD | 16.66 | €3.27 3.77 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €9.25 10.68 USD |
-1.07
|
€27.51B 31.76B USD | €159.00 183.54 USD | €9.25 10.68 USD | €9.25 10.68 USD | €27.51B 31.76B USD | 20.55 | €0.45 0.52 USD | ||
| DENSO Corporation DNO.F | €10.19 11.76 USD |
+1.29
|
€27.42B 31.65B USD | €298.00 343.99 USD | €10.19 11.76 USD | €10.19 11.76 USD | €27.42B 31.65B USD | 11.44 | €0.89 1.03 USD | ||
| Arch Capital Group Ltd. RSK.F | €78.44 90.55 USD |
+3.87
|
€27.41B 31.64B USD | €110.00 126.98 USD | €78.44 90.55 USD | €78.44 90.55 USD | €27.41B 31.64B USD | 7.00 | €11.19 12.92 USD | ||
| Teck Resources Limited TPT.F | €55.50 64.07 USD |
-2.63
|
€27.40B 31.63B USD | €25.00 28.86 USD | €52.00 60.03 USD | €55.50 64.07 USD | €27.40B 31.63B USD | 31.71 | €1.75 2.02 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €7.15 8.25 USD |
0
|
€27.38B 31.61B USD | €1.00 1.15 USD | €7.15 8.25 USD | €7.15 8.25 USD | €27.38B 31.61B USD | 21.02 | €0.34 0.39 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||