Página 21 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIOA.F | $2.46 2.69 USD |
-6.82
|
$27.04B 29.56B USD | $300 327.94 USD | $2.46 2.69 USD | $2.46 2.69 USD | $27.04B 29.56B USD | 18.92 | $0.13 0.14 USD | |
| Dollarama Inc. DR3.F | $96.94 105.97 USD |
0
|
$27B 29.52B USD | $15 16.4 USD | $96.94 105.97 USD | $97.12 106.17 USD | $27B 29.52B USD | 36.44 | $2.66 2.91 USD | |
| Cardinal Health, Inc. CLH.F | $111.6 121.99 USD |
-3.54
|
$26.96B 29.47B USD | $141 154.13 USD | $111.6 121.99 USD | $111.6 121.99 USD | $26.96B 29.47B USD | 22.68 | $4.92 5.38 USD | |
| UCB SA UNC.F | $141.85 155.06 USD |
-3.8
|
$26.96B 29.47B USD | $55 60.12 USD | $141.85 155.06 USD | $141.85 155.06 USD | $26.96B 29.47B USD | 25.83 | $5.49 6 USD | |
| ANTA Sports Products Limited AS7.F | $9.3 10.17 USD |
+6.16
|
$26.9B 29.4B USD | $1.8K 1.97K USD | $9.06 9.9 USD | $9.3 10.17 USD | $26.9B 29.4B USD | 13.67 | $0.68 0.74 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.56 73.85 USD |
-1.52
|
$26.83B 29.33B USD | $350 382.6 USD | $67.56 73.85 USD | $68 74.33 USD | $26.83B 29.33B USD | 14.13 | $4.78 5.23 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $266 290.77 USD |
-6.99
|
$26.83B 29.33B USD | $4 4.37 USD | $266 290.77 USD | $266 290.77 USD | $26.83B 29.33B USD | 0 | -$0.86 -0.9 USD | |
| Imperial Brands PLC ITBA.F | $32 34.98 USD |
+0.63
|
$26.78B 29.27B USD | $2.06K 2.25K USD | $31.8 34.76 USD | $32 34.98 USD | $26.78B 29.27B USD | 9.16 | $3.49 3.82 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Advantest Corporation VAN.F | $36.49 39.89 USD |
0
|
$26.77B 29.27B USD | $360 393.53 USD | $33.91 37.06 USD | $36.49 39.89 USD | $26.77B 29.27B USD | 31.73 | $1.15 1.26 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $24.23 26.49 USD |
-1.1
|
$26.77B 29.26B USD | $105 114.78 USD | $24.23 26.49 USD | $24.23 26.49 USD | $26.77B 29.26B USD | 18.92 | $1.28 1.4 USD | |
| UCB SA UNC0.F | $69.5 75.97 USD |
-4.14
|
$26.76B 29.25B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $26.76B 29.25B USD | 25.36 | $2.74 3 USD | |
| Imperial Brands PLC ITB.F | $32.45 35.47 USD |
-0.86
|
$26.75B 29.24B USD | $1.11K 1.21K USD | $32.45 35.47 USD | $32.45 35.47 USD | $26.75B 29.24B USD | 9.29 | $3.49 3.82 USD | |
| ResMed Inc. RMEA.F | $18.2 19.9 USD |
-3.7
|
$26.73B 29.22B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $26.73B 29.22B USD | 23.33 | $0.78 0.85 USD | |
| HEICO Corporation HC1A.F | $169 184.74 USD |
0
|
$26.69B 29.18B USD | $269 294.05 USD | $169 184.74 USD | $169 184.74 USD | $26.69B 29.18B USD | 45.43 | $3.72 4.07 USD | |
| Henkel AG & Co. KGaA HEN.F | $61 66.68 USD |
-2.4
|
$26.59B 29.07B USD | $40 43.73 USD | $60.55 66.19 USD | $61.15 66.85 USD | $26.59B 29.07B USD | 12.76 | $4.78 5.23 USD | |
| Baidu, Inc. B1C.F | $72.9 79.69 USD |
+4.14
|
$26.55B 29.02B USD | $540 590.29 USD | $71.7 78.38 USD | $72.9 79.69 USD | $26.55B 29.02B USD | 8.82 | $8.26 9.03 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Société Générale Société anonyme SGE.F | $33.94 37.1 USD |
-1.62
|
$26.46B 28.92B USD | $1.78K 1.94K USD | $33.94 37.1 USD | $33.94 37.1 USD | $26.46B 28.92B USD | 7.74 | $4.38 4.79 USD | |
| Zscaler, Inc. 0ZC.DE | $170.6 186.49 USD |
0
|
$26.4B 28.85B USD | $383 418.67 USD | $167.58 183.19 USD | $171.68 187.67 USD | $26.4B 28.85B USD | 0 | -$0.09 -0.09 USD | |
| IDEXX Laboratories, Inc. IX1.F | $325.2 355.49 USD |
-7.35
|
$26.35B 28.81B USD | $26 28.42 USD | $325.2 355.49 USD | $325.2 355.49 USD | $26.35B 28.81B USD | 33.21 | $9.79 10.7 USD | |
| Equifax Inc. EFX.DE | $212.55 232.35 USD |
0
|
$26.33B 28.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.33B 28.78B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.9 16.29 USD |
-3.25
|
$26.27B 28.72B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $26.27B 28.72B USD | 12.52 | $1.19 1.3 USD | |
| National Bank of Canada NBC.F | $67.02 73.26 USD |
-6.79
|
$26.22B 28.66B USD | $37 40.45 USD | $67.02 73.26 USD | $67.02 73.26 USD | $26.22B 28.66B USD | 9.57 | $7 7.65 USD | |
| Standard Chartered PLC STD.F | $10.26 11.22 USD |
-4.56
|
$26.21B 28.65B USD | $6K 6.56K USD | $10.26 11.22 USD | $10.26 11.22 USD | $26.21B 28.65B USD | 8.20 | $1.25 1.37 USD | |
| lululemon athletica inc. 33L.DE | $224.65 245.57 USD |
-4.36
|
$26.17B 28.61B USD | $20 21.86 USD | $224.65 245.57 USD | $225 245.96 USD | $26.17B 28.61B USD | 16.75 | $13.41 14.66 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,184 1294.27 USD |
-4.82
|
$25.97B 28.39B USD | $1 1.09 USD | $1,184 1294.27 USD | $1,184 1294.27 USD | $25.97B 28.39B USD | 8.04 | $147.17 160.88 USD | |
| Kellanova KEL.DE | $75.04 82.03 USD |
+0.03
|
$25.91B 28.32B USD | $350 382.6 USD | $74.76 81.72 USD | $75.04 82.03 USD | $25.91B 28.32B USD | 21.25 | $3.53 3.86 USD | |
| Kellanova KEL.F | $74.38 81.31 USD |
0
|
$25.84B 28.25B USD | $32 34.98 USD | $74.38 81.31 USD | $74.5 81.44 USD | $25.84B 28.25B USD | 20.89 | $3.56 3.89 USD | |
| Société Générale Société anonyme SGE1.F | $6.6 7.21 USD |
-2.94
|
$25.73B 28.12B USD | $1K 1.09K USD | $6.55 7.16 USD | $6.6 7.21 USD | $25.73B 28.12B USD | 7.50 | $0.88 0.96 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $198.7 217.21 USD |
-7.11
|
$25.72B 28.11B USD | $4 4.37 USD | $198.7 217.21 USD | $198.7 217.21 USD | $25.72B 28.11B USD | 0 | -$1.99 -2.1 USD | |
| Anglo American plc NGLB.F | $21.1 23.07 USD |
-0.61
|
$25.7B 28.09B USD | $55 60.12 USD | $21.1 23.07 USD | $21.1 23.07 USD | $25.7B 28.09B USD | 0 | -$2.23 -2.4 USD | |
| Datadog, Inc. 3QD.DE | $78.73 86.06 USD |
-6.07
|
$25.66B 28.05B USD | $482 526.89 USD | $76.73 83.88 USD | $78.73 86.06 USD | $25.66B 28.05B USD | 164.02 | $0.48 0.52 USD | |
| Franco-Nevada Corporation 3FO.F | $133.25 145.66 USD |
-2.56
|
$25.66B 28.05B USD | $90 98.38 USD | $128 139.92 USD | $133.25 145.66 USD | $25.66B 28.05B USD | 50.66 | $2.63 2.87 USD | |
| Gartner, Inc. GGRA.F | $333.3 364.34 USD |
-7.39
|
$25.6B 27.99B USD | $5 5.47 USD | $333.3 364.34 USD | $333.3 364.34 USD | $25.6B 27.99B USD | 22.75 | $14.65 16.01 USD | |
| Tesco PLC TCO0.F | $3.82 4.18 USD |
-3.05
|
$25.58B 27.96B USD | $550 601.22 USD | $3.82 4.18 USD | $3.82 4.18 USD | $25.58B 27.96B USD | 12.32 | $0.31 0.34 USD | |
| American Water Works Company, Inc. AWC.DE | $131.05 143.26 USD |
0
|
$25.56B 27.94B USD | $93 101.66 USD | $129.25 141.29 USD | $131.1 143.31 USD | $25.56B 27.94B USD | 26.52 | $4.94 5.4 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $22.2 24.27 USD |
-1.77
|
$25.52B 27.9B USD | $50 54.66 USD | $22.2 24.27 USD | $22.6 24.7 USD | $25.52B 27.9B USD | 27.40 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $114 124.62 USD |
-0.61
|
$25.45B 27.82B USD | $294 321.38 USD | $114 124.62 USD | $114 124.62 USD | $25.45B 27.82B USD | 28.21 | $4.04 4.42 USD | |
| lululemon athletica inc. 33L.F | $219.7 240.16 USD |
-9.9
|
$25.38B 27.74B USD | $110 120.24 USD | $219.7 240.16 USD | $219.7 240.16 USD | $25.38B 27.74B USD | 16.38 | $13.41 14.66 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $16.8 18.36 USD |
-8.7
|
$25.36B 27.72B USD | $80 87.45 USD | $16.8 18.36 USD | $16.8 18.36 USD | $25.36B 27.72B USD | 9.03 | $1.86 2.03 USD | |
| EQT AB (publ) 6EQ.F | $21.41 23.4 USD |
0
|
$25.27B 27.62B USD | $77 84.17 USD | $21.41 23.4 USD | $22.09 24.15 USD | $25.27B 27.62B USD | 32.43 | $0.66 0.72 USD | |
| Dollar General Corporation 7DG.DE | $115 125.71 USD |
0
|
$25.24B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.24B 27.59B USD | 0 | $0 0 USD | |
| Commerzbank AG ZZMS.F | $20.8 22.74 USD |
0
|
$25.23B 27.58B USD | $830 907.3 USD | $20.6 22.52 USD | $20.8 22.74 USD | $25.23B 27.58B USD | 10.00 | $2.08 2.27 USD | |
| Agilent Technologies, Inc. AG8.F | $88.4 96.63 USD |
-4.59
|
$25.2B 27.55B USD | $59 64.49 USD | $88.4 96.63 USD | $88.4 96.63 USD | $25.2B 27.55B USD | 22.15 | $3.99 4.36 USD | |
| eBay Inc. EBA.DE | $53.93 58.95 USD |
-3.64
|
$25.13B 27.47B USD | $75 81.99 USD | $53.93 58.95 USD | $53.93 58.95 USD | $25.13B 27.47B USD | 14.89 | $3.62 3.96 USD | |
| Align Technology, Inc. AFW.DE | $313.4 342.59 USD |
0
|
$25.13B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.13B 27.47B USD | 0 | $0 0 USD | |
| Hormel Foods Corporation HO7.DE | $45.74 49.99 USD |
0
|
$25.12B 27.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 27.46B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $23.71 25.92 USD |
0
|
$25.08B 27.42B USD | $2.23K 2.44K USD | $23.35 25.52 USD | $23.71 25.92 USD | $25.08B 27.42B USD | 13.32 | $1.78 1.95 USD | |
| Tesco PLC TCO2.F | $11.2 12.24 USD |
-2.61
|
$25.08B 27.41B USD | $10 10.93 USD | $11 12.02 USD | $11.2 12.24 USD | $25.08B 27.41B USD | 11.91 | $0.94 1.03 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Sompo Holdings, Inc. ANK.F | $25.4 27.77 USD |
+0.79
|
$25.01B 27.34B USD | $173 189.11 USD | $25.4 27.77 USD | $25.4 27.77 USD | $25.01B 27.34B USD | 8.43 | $3.01 3.29 USD | |
| Extra Space Storage Inc. FG8.F | $111.65 122.05 USD |
-2.74
|
$25B 27.33B USD | $50 54.66 USD | $111.65 122.05 USD | $111.65 122.05 USD | $25B 27.33B USD | 30.17 | $3.7 4.04 USD | |
| HEICO Corporation HC1.F | $211.6 231.31 USD |
-6.37
|
$24.99B 27.32B USD | $37 40.45 USD | $211.6 231.31 USD | $211.6 231.31 USD | $24.99B 27.32B USD | 57.03 | $3.71 4.06 USD | |
| EQT Corporation EQ6.F | $41.68 45.56 USD |
-5.53
|
$24.9B 27.22B USD | $100 109.31 USD | $41.68 45.56 USD | $41.68 45.56 USD | $24.9B 27.22B USD | 101.65 | $0.41 0.45 USD | |
| Restaurant Brands International Inc. 0R6.F | $56.1 61.32 USD |
0
|
$24.88B 27.2B USD | $105 114.78 USD | $56.1 61.32 USD | $57.46 62.81 USD | $24.88B 27.2B USD | 19.27 | $2.91 3.18 USD | |
| eBay Inc. EBA.F | $53.26 58.22 USD |
-4.96
|
$24.82B 27.13B USD | $1.4K 1.53K USD | $53.26 58.22 USD | $53.26 58.22 USD | $24.82B 27.13B USD | 14.71 | $3.62 3.96 USD | |
| Leonardo S.p.a. FMN.F | $21 22.96 USD |
0
|
$24.81B 27.12B USD | $1.02K 1.12K USD | $20.2 22.08 USD | $21.2 23.17 USD | $24.81B 27.12B USD | 22.58 | $0.93 1.02 USD | |
| Anglo American plc NGLD.F | $9.95 10.88 USD |
-4.33
|
$24.74B 27.04B USD | $5 5.47 USD | $9.95 10.88 USD | $10.3 11.26 USD | $24.74B 27.04B USD | 0 | -$1.16 -1.2 USD | |
| Tradeweb Markets Inc. 4T0.F | $111 121.34 USD |
-6.72
|
$24.73B 27.03B USD | $175 191.3 USD | $111 121.34 USD | $111 121.34 USD | $24.73B 27.03B USD | 52.35 | $2.12 2.32 USD | |
| Daimler Truck Holding AG DTG1.F | $15.5 16.94 USD |
-3.13
|
$24.66B 26.96B USD | $100 109.31 USD | $15 16.4 USD | $15.5 16.94 USD | $24.66B 26.96B USD | 8.51 | $1.82 1.99 USD | |
| Banco do Brasil S.A. BZLA.F | $4.3 4.7 USD |
0
|
$24.61B 26.9B USD | $3.01K 3.29K USD | $4.3 4.7 USD | $4.3 4.7 USD | $24.61B 26.9B USD | 5.97 | $0.72 0.79 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Ventas, Inc. VEN.F | $56.08 61.3 USD |
-5.43
|
$24.55B 26.83B USD | $18 19.68 USD | $56.08 61.3 USD | $56.08 61.3 USD | $24.55B 26.83B USD | 329.88 | $0.17 0.19 USD | |
| Endesa, S.A. ENAA.F | $11.4 12.46 USD |
-1.72
|
$24.51B 26.8B USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $24.51B 26.8B USD | 12.80 | $0.89 0.97 USD | |
| Martin Marietta Materials, Inc. MMX.F | $402 439.44 USD |
-5.26
|
$24.51B 26.79B USD | $20 21.86 USD | $402 439.44 USD | $402 439.44 USD | $24.51B 26.79B USD | 13.53 | $29.7 32.47 USD | |
| Terumo Corporation TUO.F | $16.3 17.82 USD |
-1.81
|
$24.49B 26.77B USD | $500 546.57 USD | $16.3 17.82 USD | $16.3 17.82 USD | $24.49B 26.77B USD | 31.34 | $0.52 0.57 USD | |
| Novonesis A/S NZM2.F | $50.4 55.09 USD |
+0.6
|
$24.46B 26.74B USD | $10 10.93 USD | $50.4 55.09 USD | $50.4 55.09 USD | $24.46B 26.74B USD | 75.22 | $0.67 0.73 USD | |
| American Water Works Company, Inc. AWC.F | $125.25 136.92 USD |
-5.01
|
$24.43B 26.7B USD | $15 16.4 USD | $125.25 136.92 USD | $125.25 136.92 USD | $24.43B 26.7B USD | 25.35 | $4.94 5.4 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $12.36 13.51 USD |
-3.59
|
$24.39B 26.66B USD | $1 1.09 USD | $12.36 13.51 USD | $12.36 13.51 USD | $24.39B 26.66B USD | 7.87 | $1.57 1.72 USD | |
| Ingersoll Rand Inc. 5GD.F | $60.44 66.07 USD |
-6.21
|
$24.36B 26.63B USD | $47 51.38 USD | $60.44 66.07 USD | $60.44 66.07 USD | $24.36B 26.63B USD | 31.97 | $1.89 2.07 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $105.25 115.05 USD |
-4.14
|
$24.32B 26.59B USD | $140 153.04 USD | $105.25 115.05 USD | $105.25 115.05 USD | $24.32B 26.59B USD | 41.93 | $2.51 2.74 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Prudential plc PRU.F | $8.2 8.96 USD |
-4.65
|
$24.24B 26.5B USD | $300 327.94 USD | $8.05 8.8 USD | $8.2 8.96 USD | $24.24B 26.5B USD | 10.64 | $0.77 0.84 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $141.4 154.57 USD |
-5.8
|
$24.17B 26.42B USD | $2 2.19 USD | $141.4 154.57 USD | $141.4 154.57 USD | $24.17B 26.42B USD | 25.52 | $5.54 6.06 USD | |
| Endesa, S.A. ENA.F | $22.81 24.93 USD |
-4.04
|
$24.13B 26.38B USD | $1.17K 1.27K USD | $22.81 24.93 USD | $22.81 24.93 USD | $24.13B 26.38B USD | 12.81 | $1.78 1.95 USD | |
| Advantest Corporation VANA.F | $31.4 34.32 USD |
-5.99
|
$24.06B 26.31B USD | $200 218.63 USD | $30.8 33.67 USD | $31.4 34.32 USD | $24.06B 26.31B USD | 27.54 | $1.14 1.25 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.98 8.72 USD |
+0.3
|
$24.06B 26.3B USD | $200 218.63 USD | $7.98 8.72 USD | $7.98 8.72 USD | $24.06B 26.3B USD | 13.08 | $0.61 0.67 USD | |
| Fortescue Ltd FVJ.F | $7.77 8.49 USD |
-4.07
|
$24.05B 26.29B USD | $3.7K 4.04K USD | $7.66 8.37 USD | $7.77 8.49 USD | $24.05B 26.29B USD | 4.59 | $1.69 1.85 USD | |
| Kuehne + Nagel International AG KNIU.F | $37 40.45 USD |
0
|
$24.05B 26.29B USD | $10 10.93 USD | $36.4 39.79 USD | $39 42.63 USD | $24.05B 26.29B USD | 17.37 | $2.13 2.33 USD | |
| KONE Oyj KC4.F | $46.45 50.78 USD |
-3.85
|
$23.81B 26.03B USD | $50 54.66 USD | $46.45 50.78 USD | $46.45 50.78 USD | $23.81B 26.03B USD | 25.24 | $1.84 2.01 USD | |
| DTE Energy Company DGY.F | $114 124.62 USD |
-1.72
|
$23.8B 26.02B USD | $6 6.56 USD | $114 124.62 USD | $114 124.62 USD | $23.8B 26.02B USD | 18.35 | $6.21 6.79 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| AvalonBay Communities, Inc. WV8.F | $165.48 180.89 USD |
-3.04
|
$23.68B 25.89B USD | $90 98.38 USD | $165.48 180.89 USD | $165.48 180.89 USD | $23.68B 25.89B USD | 23.77 | $6.96 7.61 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $43 47 USD |
-3.15
|
$23.66B 25.86B USD | $420 459.12 USD | $43 47 USD | $43 47 USD | $23.66B 25.86B USD | 10.83 | $3.97 4.34 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.F | $5.41 5.91 USD |
+1.26
|
$23.55B 25.75B USD | $350 382.6 USD | $5.28 5.77 USD | $5.41 5.91 USD | $23.55B 25.75B USD | 12.28 | $0.44 0.48 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Tractor Supply Company TR4.DE | $218 238.3 USD |
0
|
$23.52B 25.71B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $23.52B 25.71B USD | 24.08 | $9.05 9.89 USD | |
| Lennar Corporation LNN0.F | $85.5 93.46 USD |
-5
|
$23.5B 25.69B USD | $76 83.08 USD | $85.5 93.46 USD | $85.5 93.46 USD | $23.5B 25.69B USD | 6.80 | $12.56 13.73 USD | |
| Lennar Corporation LNN.F | $93 101.66 USD |
-5.03
|
$23.49B 25.68B USD | $22 24.05 USD | $93 101.66 USD | $93 101.66 USD | $23.49B 25.68B USD | 7.41 | $12.55 13.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $11.82 12.92 USD |
-4.29
|
$23.48B 25.67B USD | $80 87.45 USD | $11.82 12.92 USD | $11.82 12.92 USD | $23.48B 25.67B USD | 7.47 | $1.58 1.73 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Hexagon AB (publ) HXGC.F | $8.35 9.13 USD |
+3.09
|
$23.35B 25.53B USD | $470 513.77 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.35B 25.53B USD | 21.97 | $0.38 0.42 USD | |
| Canon Inc. CNN1.F | $24.91 27.23 USD |
-2.62
|
$23.35B 25.53B USD | $250 273.28 USD | $24.91 27.23 USD | $24.91 27.23 USD | $23.35B 25.53B USD | 24.18 | $1.03 1.13 USD | |
| NEC Corporation NEC1.F | $16.87 18.44 USD |
+0.42
|
$23.28B 25.45B USD | $27 29.51 USD | $16.87 18.44 USD | $16.87 18.44 USD | $23.28B 25.45B USD | 19.16 | $0.88 0.96 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.18 1.29 USD |
0
|
$23.26B 25.43B USD | $11.19K 12.23K USD | $1.18 1.29 USD | $1.18 1.29 USD | $23.26B 25.43B USD | 3.03 | $0.39 0.43 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||