Result Page 21 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hang Seng Bank Limited HSB.F | €16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
| Iron Mountain Incorporated I5M.F | €106.90 123.4 USD |
-0.93
|
€31.81B 36.71B USD | €145.00 167.38 USD | €106.90 123.4 USD | €106.90 123.4 USD | €31.81B 36.71B USD | 138.83 | €0.77 0.89 USD | ||
| EMCOR Group, Inc. EM4.F | €713.00 823.04 USD |
+0.93
|
€31.72B 36.62B USD | €16.00 18.47 USD | €713.00 823.04 USD | €713.00 823.04 USD | €31.72B 36.62B USD | 27.80 | €25.64 29.6 USD | ||
| Sysco Corporation SYY.F | €66.14 76.35 USD |
-0.09
|
€31.63B 36.51B USD | €1.00 1.15 USD | €66.14 76.35 USD | €66.14 76.35 USD | €31.63B 36.51B USD | 21.19 | €3.12 3.6 USD | ||
| Fujitsu Limited FUJ1.F | €18.23 21.04 USD |
-5.25
|
€31.63B 36.51B USD | €5.00 5.77 USD | €18.23 21.04 USD | €18.23 21.04 USD | €31.63B 36.51B USD | 19.39 | €0.94 1.09 USD | ||
| Daimler Truck Holding AG DTG.F | €41.32 47.7 USD |
-0.24
|
€31.58B 36.46B USD | €320.00 369.39 USD | €41.20 47.56 USD | €41.41 47.8 USD | €31.58B 36.46B USD | 26.31 | €1.57 1.81 USD | ||
| Carnival PLC POH1.F | €22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
| Tesco PLC TCO2.F | €15.00 17.32 USD |
-3.23
|
€31.45B 36.3B USD | €177.00 204.32 USD | €15.00 17.32 USD | €15.00 17.32 USD | €31.45B 36.3B USD | 15.95 | €0.94 1.09 USD | ||
| PayPal Holdings, Inc. 2PP.F | €35.64 41.14 USD |
-0.28
|
€31.44B 36.29B USD | €530.00 611.8 USD | €35.64 41.14 USD | €35.93 41.48 USD | €31.44B 36.29B USD | 7.78 | €4.58 5.29 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.47 40.94 USD |
+0.54
|
€31.23B 36.05B USD | €320.00 369.39 USD | €35.25 40.69 USD | €35.47 40.94 USD | €31.23B 36.05B USD | 14.07 | €2.52 2.91 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.42 40.89 USD |
0
|
€31.19B 36B USD | €1.18K 1.36K USD | €35.30 40.75 USD | €35.53 41.01 USD | €31.19B 36B USD | 14.05 | €2.52 2.91 USD | ||
| Daimler Truck Holding AG DTG1.F | €20.40 23.55 USD |
0
|
€31.18B 36B USD | €4.00 4.62 USD | €20.40 23.55 USD | €20.40 23.55 USD | €31.18B 36B USD | 25.82 | €0.79 0.91 USD | ||
| Kering SA PPX.F | €254.30 293.55 USD |
+1.78
|
€31.18B 35.99B USD | €35.00 40.4 USD | €254.30 293.55 USD | €254.30 293.55 USD | €31.18B 35.99B USD | 0 | -€0.22 -0.2 USD | ||
| Kering SA PPX.DE | €253.90 293.09 USD |
+1.91
|
€31.13B 35.94B USD | €222.00 256.26 USD | €249.40 287.89 USD | €253.90 293.09 USD | €31.13B 35.94B USD | 0 | -€0.22 -0.2 USD | ||
| EQT AB (publ) 6EQ.F | €26.61 30.72 USD |
+0.95
|
€31.13B 35.94B USD | €300.00 346.3 USD | €26.61 30.72 USD | €26.61 30.72 USD | €31.13B 35.94B USD | 42.23 | €0.63 0.73 USD | ||
| WEC Energy Group, Inc. WIC.F | €95.50 110.24 USD |
-2.05
|
€31.11B 35.91B USD | €3.00 3.46 USD | €95.50 110.24 USD | €95.50 110.24 USD | €31.11B 35.91B USD | 22.26 | €4.29 4.95 USD | ||
| Paychex, Inc. PCX.DE | €86.70 100.08 USD |
0
|
€31.06B 35.86B USD | €4.00 4.62 USD | €86.70 100.08 USD | €86.70 100.08 USD | €31.06B 35.86B USD | 22.06 | €3.93 4.54 USD | ||
| PG&E Corporation PCG.F | €14.10 16.28 USD |
-2.76
|
€31.05B 35.84B USD | €2.13K 2.46K USD | €14.10 16.28 USD | €14.10 16.28 USD | €31.05B 35.84B USD | 12.58 | €1.12 1.29 USD | ||
| Prudential Financial, Inc. PLL.F | €89.34 103.13 USD |
-0.89
|
€31.03B 35.82B USD | €30.00 34.63 USD | €89.34 103.13 USD | €89.34 103.13 USD | €31.03B 35.82B USD | 10.59 | €8.43 9.73 USD | ||
| Mahindra & Mahindra Limited MOM.F | €25.80 29.78 USD |
-0.77
|
€30.98B 35.76B USD | €75.00 86.58 USD | €25.80 29.78 USD | €25.80 29.78 USD | €30.98B 35.76B USD | 18.56 | €1.39 1.6 USD | ||
| The Hershey Company HSY.F | €152.10 175.57 USD |
-4.76
|
€30.85B 35.61B USD | €140.00 161.61 USD | €152.10 175.57 USD | €152.10 175.57 USD | €30.85B 35.61B USD | 32.63 | €4.66 5.38 USD | ||
| Carnival Corporation Ltd. POH3.F | €22.20 25.63 USD |
+0.91
|
€30.78B 35.53B USD | €145.00 167.38 USD | €22.20 25.63 USD | €22.20 25.63 USD | €30.78B 35.53B USD | 11.50 | €1.93 2.23 USD | ||
| Waters Corporation WAZ.F | €313.00 361.31 USD |
-0.57
|
€30.73B 35.48B USD | €5.00 5.77 USD | €313.00 361.31 USD | €313.00 361.31 USD | €30.73B 35.48B USD | 45.82 | €6.83 7.88 USD | ||
| KB Financial Group Inc. KBIA.F | €86.50 99.85 USD |
-0.57
|
€30.68B 35.42B USD | €100.00 115.43 USD | €86.50 99.85 USD | €86.50 99.85 USD | €30.68B 35.42B USD | 9.69 | €8.92 10.3 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.80 40.17 USD |
-1.14
|
€30.64B 35.37B USD | €20.00 23.09 USD | €34.80 40.17 USD | €34.80 40.17 USD | €30.64B 35.37B USD | 13.80 | €2.52 2.91 USD | ||
| Paychex, Inc. PCX.F | €85.52 98.72 USD |
-1.7
|
€30.64B 35.37B USD | €20.00 23.09 USD | €85.52 98.72 USD | €85.52 98.72 USD | €30.64B 35.37B USD | 21.92 | €3.90 4.5 USD | ||
| Heidelberg Materials AG HEI.F | €173.00 199.7 USD |
+0.2
|
€30.51B 35.22B USD | €25.00 28.86 USD | €172.65 199.3 USD | €173.00 199.7 USD | €30.51B 35.22B USD | 15.48 | €11.17 12.89 USD | ||
| Workday, Inc. W7D.F | €123.42 142.47 USD |
-0.98
|
€30.48B 35.19B USD | €40.00 46.17 USD | €123.42 142.47 USD | €123.42 142.47 USD | €30.48B 35.19B USD | 44.23 | €2.79 3.22 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.7 USD |
0
|
€30.45B 35.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.45B 35.15B USD | 0 | €0.00 0 USD | ||
| Kering SA PPXB.F | €24.60 28.4 USD |
-1.6
|
€30.16B 34.82B USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €30.16B 34.82B USD | 0 | -€0.02 -0.02 USD | ||
| Dollarama Inc. DR3.F | €110.45 127.5 USD |
-1.16
|
€30.07B 34.71B USD | €200.00 230.87 USD | €110.45 127.5 USD | €110.45 127.5 USD | €30.07B 34.71B USD | 37.56 | €2.94 3.39 USD | ||
| Honda Motor Co., Ltd. HDM.F | €7.72 8.91 USD |
-1.63
|
€30.06B 34.7B USD | €1.61K 1.85K USD | €7.72 8.91 USD | €7.85 9.06 USD | €30.06B 34.7B USD | 0 | -€0.57 -0.6 USD | ||
| Intact Financial Corporation I5U.F | €170.00 196.24 USD |
-1.73
|
€30.05B 34.69B USD | €21.00 24.24 USD | €170.00 196.24 USD | €170.00 196.24 USD | €30.05B 34.69B USD | 14.03 | €12.11 13.98 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €109.35 126.23 USD |
-1.09
|
€29.98B 34.6B USD | €0.00 0 USD | €109.15 126 USD | €109.40 126.28 USD | €29.98B 34.6B USD | 8.86 | €12.34 14.24 USD | ||
| Epiroc AB (publ) 3AD1.F | €24.76 28.58 USD |
+0.61
|
€29.96B 34.58B USD | €1.00 1.15 USD | €24.76 28.58 USD | €24.76 28.58 USD | €29.96B 34.58B USD | 38.09 | €0.65 0.75 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €109.20 126.05 USD |
-3.66
|
€29.94B 34.56B USD | €1.10K 1.27K USD | €109.20 126.05 USD | €109.20 126.05 USD | €29.94B 34.56B USD | 8.85 | €12.33 14.23 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €23.00 26.55 USD |
0
|
€29.84B 34.45B USD | €300.00 346.3 USD | €23.00 26.55 USD | €23.00 26.55 USD | €29.84B 34.45B USD | 0 | -€1.72 -1.9 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €91.80 105.97 USD |
+0.66
|
€29.80B 34.39B USD | €70.00 80.8 USD | €91.80 105.97 USD | €91.80 105.97 USD | €29.80B 34.39B USD | 9.46 | €9.70 11.2 USD | ||
| Leonardo S.p.a. FMNB.F | €51.56 59.52 USD |
-0.46
|
€29.75B 34.34B USD | €1.00 1.15 USD | €51.12 59.01 USD | €51.56 59.52 USD | €29.75B 34.34B USD | 23.01 | €2.24 2.59 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €91.20 105.28 USD |
+0.22
|
€29.60B 34.17B USD | €30.00 34.63 USD | €91.20 105.28 USD | €91.20 105.28 USD | €29.60B 34.17B USD | 9.40 | €9.70 11.2 USD | ||
| Banco Bradesco S.A. BREC.F | €2.80 3.23 USD |
-2.1
|
€29.60B 34.17B USD | €3.00 3.46 USD | €2.80 3.23 USD | €2.80 3.23 USD | €29.60B 34.17B USD | 8.00 | €0.35 0.4 USD | ||
| Vulcan Materials Company VMC.F | €227.60 262.73 USD |
-2.98
|
€29.53B 34.09B USD | €50.00 57.72 USD | €227.60 262.73 USD | €227.60 262.73 USD | €29.53B 34.09B USD | 31.30 | €7.27 8.39 USD | ||
| NEC Corporation NEC1.F | €22.09 25.5 USD |
-2.17
|
€29.35B 33.88B USD | €420.00 484.82 USD | €22.09 25.5 USD | €22.09 25.5 USD | €29.35B 33.88B USD | 20.08 | €1.10 1.27 USD | ||
| adidas AG ADS.F | €165.45 190.98 USD |
+0.91
|
€29.34B 33.87B USD | €50.00 57.72 USD | €164.65 190.06 USD | €165.45 190.98 USD | €29.34B 33.87B USD | 21.43 | €7.72 8.91 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €37.80 43.63 USD |
-1.56
|
€29.32B 33.85B USD | €3.00 3.46 USD | €37.80 43.63 USD | €37.80 43.63 USD | €29.32B 33.85B USD | 27.39 | €1.38 1.59 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €9.45 10.91 USD |
0
|
€29.32B 33.84B USD | €315.00 363.62 USD | €9.45 10.91 USD | €9.45 10.91 USD | €29.32B 33.84B USD | 21.00 | €0.45 0.52 USD | ||
| Leonardo S.p.a. FMN.F | €25.40 29.32 USD |
-0.78
|
€29.31B 33.83B USD | €1.89K 2.18K USD | €25.40 29.32 USD | €25.40 29.32 USD | €29.31B 33.83B USD | 22.67 | €1.12 1.29 USD | ||
| Sompo Holdings, Inc. ANK.F | €32.84 37.91 USD |
+1.23
|
€29.30B 33.82B USD | €100.00 115.43 USD | €32.84 37.91 USD | €32.84 37.91 USD | €29.30B 33.82B USD | 8.04 | €4.08 4.71 USD | ||
| adidas AG ADS1.SG | €82.50 95.23 USD |
+1.23
|
€29.26B 33.78B USD | €0.00 0 USD | €81.50 94.08 USD | €83.00 95.81 USD | €29.26B 33.78B USD | 21.37 | €3.86 4.46 USD | ||
| Huntington Bancshares Incorporated HU3.DE | €14.40 16.63 USD |
0
|
€29.20B 33.71B USD | €2.00 2.31 USD | €14.40 16.63 USD | €14.40 16.63 USD | €29.20B 33.71B USD | 12.74 | €1.13 1.3 USD | ||
| Roper Technologies, Inc. ROP.F | €288.60 333.14 USD |
+0.45
|
€29.12B 33.62B USD | €3.00 3.46 USD | €288.60 333.14 USD | €288.60 333.14 USD | €29.12B 33.62B USD | 20.91 | €13.80 15.93 USD | ||
| EchoStar Corporation E20.F | €100.36 115.85 USD |
-1.41
|
€29.09B 33.57B USD | €15.00 17.32 USD | €100.36 115.85 USD | €100.36 115.85 USD | €29.09B 33.57B USD | 0 | -€43.57 -50.3 USD | ||
| EQT Corporation EQ6.DE | €46.40 53.56 USD |
0
|
€29.02B 33.5B USD | €179.00 206.63 USD | €46.40 53.56 USD | €46.40 53.56 USD | €29.02B 33.5B USD | 10.13 | €4.58 5.29 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €1.79 2.07 USD |
0
|
€29.01B 33.49B USD | €2.50K 2.89K USD | €1.79 2.07 USD | €1.79 2.07 USD | €29.01B 33.49B USD | 7.16 | €0.25 0.29 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €12.60 14.54 USD |
+0.8
|
€29.01B 33.49B USD | €500.00 577.17 USD | €12.60 14.54 USD | €12.60 14.54 USD | €29.01B 33.49B USD | 0 | -€0.12 -0.1 USD | ||
| Las Vegas Sands Corp. LCR.F | €43.78 50.54 USD |
-0.45
|
€29.01B 33.49B USD | €10.00 11.54 USD | €43.78 50.54 USD | €43.78 50.54 USD | €29.01B 33.49B USD | 18.62 | €2.35 2.71 USD | ||
| NetApp, Inc. NTA.DE | €147.98 170.82 USD |
0
|
€28.99B 33.47B USD | €106.00 122.36 USD | €147.98 170.82 USD | €147.98 170.82 USD | €28.99B 33.47B USD | 26.90 | €5.50 6.35 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €55.00 63.49 USD |
-5.17
|
€28.96B 33.43B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.00 63.49 USD | €28.96B 33.43B USD | 14.82 | €3.71 4.28 USD | ||
| Halliburton Company HAL.F | €34.64 39.99 USD |
+1.64
|
€28.94B 33.4B USD | €220.00 253.95 USD | €34.64 39.99 USD | €34.64 39.99 USD | €28.94B 33.4B USD | 22.06 | €1.57 1.81 USD | ||
| adidas AG ADS1.F | €81.50 94.08 USD |
+3.82
|
€28.91B 33.37B USD | €220.00 253.95 USD | €81.50 94.08 USD | €81.50 94.08 USD | €28.91B 33.37B USD | 21.11 | €3.86 4.46 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €480.40 554.54 USD |
-3.65
|
€28.85B 33.3B USD | €30.00 34.63 USD | €480.40 554.54 USD | €480.40 554.54 USD | €28.85B 33.3B USD | 35.04 | €13.71 15.83 USD | ||
| Givaudan SA GIN1.F | €62.50 72.15 USD |
0
|
€28.84B 33.29B USD | €30.00 34.63 USD | €62.50 72.15 USD | €62.50 72.15 USD | €28.84B 33.29B USD | 24.80 | €2.52 2.91 USD | ||
| HEICO Corporation HC1A.F | €206.00 237.79 USD |
-0.96
|
€28.77B 33.21B USD | €15.00 17.32 USD | €206.00 237.79 USD | €206.00 237.79 USD | €28.77B 33.21B USD | 42.29 | €4.87 5.62 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,394.00 1609.14 USD |
+1.53
|
€28.75B 33.19B USD | €14.00 16.16 USD | €1,394.00 1609.14 USD | €1,394.00 1609.14 USD | €28.75B 33.19B USD | 7.86 | €177.25 204.61 USD | ||
| CSL Limited CSJ.F | €59.99 69.25 USD |
+1.89
|
€28.73B 33.16B USD | €5.00 5.77 USD | €59.99 69.25 USD | €59.99 69.25 USD | €28.73B 33.16B USD | 11.21 | €5.35 6.18 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.17 16.35 USD |
-0.32
|
€28.72B 33.15B USD | €438.00 505.6 USD | €14.17 16.35 USD | €14.17 16.35 USD | €28.72B 33.15B USD | 12.53 | €1.13 1.3 USD | ||
| Ecopetrol S.A. ECHA.F | €13.15 15.18 USD |
+1.15
|
€28.69B 33.12B USD | €250.00 288.58 USD | €13.15 15.18 USD | €13.15 15.18 USD | €28.69B 33.12B USD | 11.05 | €1.19 1.37 USD | ||
| Zoetis Inc. ZOE.DE | €68.42 78.98 USD |
+0.74
|
€28.68B 33.11B USD | €43.00 49.64 USD | €68.42 78.98 USD | €68.62 79.21 USD | €28.68B 33.11B USD | 13.03 | €5.25 6.06 USD | ||
| OTP Bank Nyrt. OTP.F | €112.90 130.32 USD |
+0.27
|
€28.66B 33.09B USD | €67.00 77.34 USD | €112.90 130.32 USD | €112.90 130.32 USD | €28.66B 33.09B USD | 9.09 | €12.41 14.33 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €22.87 26.39 USD |
-1.95
|
€28.58B 32.99B USD | €489.00 564.47 USD | €22.87 26.39 USD | €22.87 26.39 USD | €28.58B 32.99B USD | 11.31 | €2.02 2.33 USD | ||
| NetApp, Inc. NTA.F | €145.88 168.39 USD |
+2.23
|
€28.58B 32.99B USD | €15.00 17.32 USD | €145.88 168.39 USD | €145.88 168.39 USD | €28.58B 32.99B USD | 26.47 | €5.51 6.36 USD | ||
| EQT Corporation EQ6.F | €45.66 52.71 USD |
-1.49
|
€28.56B 32.97B USD | €50.00 57.72 USD | €45.66 52.71 USD | €45.66 52.71 USD | €28.56B 32.97B USD | 9.99 | €4.57 5.28 USD | ||
| Zoetis Inc. ZOE.F | €68.02 78.52 USD |
-0.44
|
€28.52B 32.92B USD | €133.00 153.53 USD | €68.02 78.52 USD | €68.02 78.52 USD | €28.52B 32.92B USD | 12.95 | €5.25 6.06 USD | ||
| China Hongqiao Group Limited H0Q.F | €2.90 3.34 USD |
+1.85
|
€28.44B 32.83B USD | €119.00 137.37 USD | €2.90 3.34 USD | €2.90 3.34 USD | €28.44B 32.83B USD | 9.34 | €0.31 0.36 USD | ||
| Ørsted A/S D2G.F | €21.49 24.81 USD |
-0.42
|
€28.39B 32.77B USD | €1.00K 1.15K USD | €21.35 24.65 USD | €21.49 24.81 USD | €28.39B 32.77B USD | 0 | -€0.32 -0.3 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €7.39 8.53 USD |
+0.24
|
€28.31B 32.68B USD | €790.00 911.92 USD | €7.39 8.53 USD | €7.39 8.53 USD | €28.31B 32.68B USD | 21.74 | €0.34 0.39 USD | ||
| Kimberly-Clark Corporation KMY.DE | €85.03 98.15 USD |
-0.02
|
€28.22B 32.58B USD | €247.00 285.12 USD | €84.88 97.98 USD | €85.03 98.15 USD | €28.22B 32.58B USD | 18.93 | €4.49 5.18 USD | ||
| Kimberly-Clark Corporation KMY.F | €84.93 98.04 USD |
-0.66
|
€28.19B 32.54B USD | €10.00 11.54 USD | €84.20 97.19 USD | €84.93 98.04 USD | €28.19B 32.54B USD | 18.91 | €4.49 5.18 USD | ||
| M&T Bank Corporation MTZ.F | €192.50 222.21 USD |
+0.26
|
€28.19B 32.54B USD | €50.00 57.72 USD | €192.50 222.21 USD | €192.50 222.21 USD | €28.19B 32.54B USD | 12.45 | €15.46 17.85 USD | ||
| Restaurant Brands International Inc. 0R6.F | €61.74 71.27 USD |
-1.22
|
€28.17B 32.52B USD | €5.00 5.77 USD | €61.74 71.27 USD | €61.74 71.27 USD | €28.17B 32.52B USD | 22.86 | €2.70 3.12 USD | ||
| Gold Fields Limited EDGA.F | €31.40 36.25 USD |
+1.62
|
€28.08B 32.42B USD | €261.00 301.28 USD | €31.00 35.78 USD | €31.60 36.48 USD | €28.08B 32.42B USD | 9.18 | €3.42 3.95 USD | ||
| Twilio Inc. TWH.F | €184.65 213.15 USD |
-5.16
|
€28.03B 32.35B USD | €60.00 69.26 USD | €184.65 213.15 USD | €184.65 213.15 USD | €28.03B 32.35B USD | 335.72 | €0.55 0.63 USD | ||
| CEZ, a. s. CEZ.F | €52.20 60.26 USD |
+0.48
|
€28.02B 32.35B USD | €238.00 274.73 USD | €52.20 60.26 USD | €52.20 60.26 USD | €28.02B 32.35B USD | 23.51 | €2.22 2.56 USD | ||
| Prudential plc PRU.F | €11.15 12.87 USD |
+0.86
|
€27.87B 32.17B USD | €490.00 565.62 USD | €11.15 12.87 USD | €11.15 12.87 USD | €27.87B 32.17B USD | 8.37 | €1.33 1.54 USD | ||
| Centene Corporation QEN.F | €56.40 65.1 USD |
-0.21
|
€27.85B 32.15B USD | €38.00 43.86 USD | €56.40 65.1 USD | €56.40 65.1 USD | €27.85B 32.15B USD | 0 | -€11.33 -13.07 USD | ||
| Nutrien Ltd. N7T.F | €58.00 66.95 USD |
-1.46
|
€27.84B 32.14B USD | €53.00 61.18 USD | €58.00 66.95 USD | €58.64 67.69 USD | €27.84B 32.14B USD | 13.61 | €4.26 4.92 USD | ||
| DENSO Corporation DNO.F | €10.34 11.94 USD |
+1.52
|
€27.83B 32.13B USD | €298.00 343.99 USD | €10.34 11.94 USD | €10.34 11.94 USD | €27.83B 32.13B USD | 11.75 | €0.88 1.02 USD | ||
| PRUDENTIAL PLC R PRU.DE | €11.13 12.85 USD |
0
|
€27.83B 32.13B USD | €38.08K 43.95K USD | €11.13 12.85 USD | €11.27 13.01 USD | €27.83B 32.13B USD | 8.36 | €1.33 1.54 USD | ||
| Hua Hong Grace Semiconductor Limited 1HH.F | €15.90 18.36 USD |
+2.81
|
€27.64B 31.9B USD | €750.00 865.75 USD | €15.67 18.09 USD | €15.90 18.36 USD | €27.64B 31.9B USD | 530.13 | €0.03 0.03 USD | ||
| Royalty Pharma plc RPD.MU | €47.91 55.3 USD |
0
|
€27.59B 31.85B USD | €0.00 0 USD | €47.91 55.3 USD | €47.91 55.3 USD | €27.59B 31.85B USD | 29.03 | €1.65 1.9 USD | ||
| Gold Fields Limited EDG.F | €30.80 35.55 USD |
-2.53
|
€27.56B 31.82B USD | €33.00 38.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €27.56B 31.82B USD | 9.00 | €3.42 3.95 USD | ||
| Extra Space Storage Inc. FG8.F | €124.80 144.06 USD |
-0.52
|
€27.54B 31.79B USD | €26.00 30.01 USD | €124.80 144.06 USD | €124.80 144.06 USD | €27.54B 31.79B USD | 32.33 | €3.86 4.46 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €9.25 10.68 USD |
0
|
€27.51B 31.76B USD | €159.00 183.54 USD | €9.25 10.68 USD | €9.25 10.68 USD | €27.51B 31.76B USD | 21.02 | €0.44 0.51 USD | ||
| DENSO Corporation DNOA.F | €10.20 11.77 USD |
+2.51
|
€27.46B 31.7B USD | €2.00 2.31 USD | €10.20 11.77 USD | €10.20 11.77 USD | €27.46B 31.7B USD | 11.59 | €0.88 1.02 USD | ||
| China Resources Land Limited CHZ.F | €3.84 4.43 USD |
0
|
€27.38B 31.61B USD | €125.00 144.29 USD | €3.84 4.43 USD | €3.84 4.43 USD | €27.38B 31.61B USD | 8.34 | €0.46 0.53 USD | ||
| Ibiden Co.,Ltd. IBI.F | €98.00 113.12 USD |
-1.51
|
€27.37B 31.59B USD | €139.00 160.45 USD | €98.00 113.12 USD | €98.00 113.12 USD | €27.37B 31.59B USD | 85.21 | €1.15 1.33 USD | ||
| Revolution Medicines, Inc. 42Z.F | €128.55 148.39 USD |
-1.95
|
€27.33B 31.55B USD | €264.00 304.74 USD | €128.55 148.39 USD | €128.55 148.39 USD | €27.33B 31.55B USD | 0 | -€6.17 -7.1 USD | ||
| Tenaris S.A. TW1.F | €54.00 62.33 USD |
-0.92
|
€27.26B 31.47B USD | €820.00 946.55 USD | €54.00 62.33 USD | €54.00 62.33 USD | €27.26B 31.47B USD | 16.36 | €3.30 3.81 USD | ||
| Prudential plc PRU2.F | €21.80 25.16 USD |
0
|
€27.25B 31.46B USD | €68.00 78.49 USD | €21.80 25.16 USD | €21.80 25.16 USD | €27.25B 31.46B USD | 8.19 | €2.66 3.07 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||