Result Page 21 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
East Japan Railway Company
EJR0.F
DE
|
€11.50 13.27 USD |
+1.77
|
€25.96B 29.97B USD | €1.00 1.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €25.96B 29.97B USD | 19.49 | €0.59 0.68 USD | ||
EMCOR Group, Inc.
EM4.F
DE
|
€592.40 683.83 USD |
-2.05
|
€25.94B 29.94B USD | €3.00 3.46 USD | €592.40 683.83 USD | €610.60 704.84 USD | €25.94B 29.94B USD | 19.89 | €29.77 34.36 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.63 11.12 USD |
-1.93
|
€25.86B 29.85B USD | €1.01K 1.17K USD | €9.63 11.12 USD | €9.63 11.12 USD | €25.86B 29.85B USD | 10.46 | €0.92 1.06 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€16.17 18.67 USD |
+1.22
|
€25.81B 29.8B USD | €53.00 61.18 USD | €15.98 18.45 USD | €16.17 18.67 USD | €25.81B 29.8B USD | 21.27 | €0.76 0.88 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.70 13.51 USD |
-0.85
|
€25.77B 29.75B USD | €150.00 173.15 USD | €11.70 13.51 USD | €11.70 13.51 USD | €25.77B 29.75B USD | 10.08 | €1.16 1.34 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€57.58 66.47 USD |
-1.89
|
€25.74B 29.71B USD | €2.00 2.31 USD | €56.77 65.53 USD | €57.58 66.47 USD | €25.74B 29.71B USD | 12.19 | €4.72 5.45 USD | ||
Credicorp Ltd.
D8V.F
DE
|
€324.00 374 USD |
-1.22
|
€25.73B 29.7B USD | €7.00 8.08 USD | €324.00 374 USD | €324.00 374 USD | €25.73B 29.7B USD | 13.65 | €23.72 27.38 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€69.18 79.86 USD |
+0.7
|
€25.70B 29.67B USD | €280.00 323.21 USD | €69.18 79.86 USD | €69.18 79.86 USD | €25.70B 29.67B USD | 16.99 | €4.07 4.7 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€233.50 269.54 USD |
+0.47
|
€25.69B 29.65B USD | €45.00 51.95 USD | €233.50 269.54 USD | €233.50 269.54 USD | €25.69B 29.65B USD | 27.02 | €8.64 9.97 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€368.70 425.6 USD |
-0.03
|
€25.68B 29.65B USD | €6.00 6.93 USD | €368.70 425.6 USD | €368.70 425.6 USD | €25.68B 29.65B USD | 48.07 | €7.67 8.85 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€35.39 40.85 USD |
-3.88
|
€25.64B 29.6B USD | €500.00 577.17 USD | €35.39 40.85 USD | €35.71 41.22 USD | €25.64B 29.6B USD | 0 | -€0.56 -0.6 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€57.28 66.12 USD |
-3.37
|
€25.61B 29.56B USD | €356.00 410.94 USD | €56.61 65.35 USD | €57.28 66.12 USD | €25.61B 29.56B USD | 12.13 | €4.72 5.45 USD | ||
VERBUND AG
OEWA.DE
DE
|
€73.70 85.07 USD |
+0.27
|
€25.60B 29.56B USD | €107.00 123.51 USD | €73.70 85.07 USD | €74.60 86.11 USD | €25.60B 29.56B USD | 26.60 | €2.77 3.2 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€87.73 101.27 USD |
-0.31
|
€25.60B 29.55B USD | €33.00 38.09 USD | €87.73 101.27 USD | €87.73 101.27 USD | €25.60B 29.55B USD | 9.47 | €9.26 10.69 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€41.20 47.56 USD |
-3.74
|
€25.55B 29.5B USD | €25.00 28.86 USD | €39.20 45.25 USD | €41.20 47.56 USD | €25.55B 29.5B USD | 18.14 | €2.27 2.62 USD | ||
BT Group plc
BTQ.SG
DE
|
€2.59 2.99 USD |
+0.66
|
€25.55B 29.49B USD | €0.00 0 USD | €2.56 2.96 USD | €2.60 3 USD | €25.55B 29.49B USD | 17.28 | €0.15 0.17 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€284.40 328.29 USD |
+0.32
|
€25.51B 29.45B USD | €28.00 32.32 USD | €281.70 325.18 USD | €284.40 328.29 USD | €25.51B 29.45B USD | 35.54 | €8.00 9.23 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€26.29 30.35 USD |
+0.11
|
€25.49B 29.42B USD | €10.00 11.54 USD | €26.11 30.14 USD | €26.29 30.35 USD | €25.49B 29.42B USD | 23.47 | €1.12 1.29 USD | ||
VERBUND AG
OEWA.F
DE
|
€73.35 84.67 USD |
-0.68
|
€25.48B 29.42B USD | €10.00 11.54 USD | €73.35 84.67 USD | €74.55 86.06 USD | €25.48B 29.42B USD | 26.48 | €2.77 3.2 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.70 10.04 USD |
+1.16
|
€25.43B 29.35B USD | €3.38K 3.9K USD | €8.60 9.93 USD | €8.70 10.04 USD | €25.43B 29.35B USD | 11.59 | €0.75 0.87 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€34.73 40.09 USD |
+0.35
|
€25.42B 29.35B USD | €212.00 244.72 USD | €34.53 39.86 USD | €34.73 40.09 USD | €25.42B 29.35B USD | 20.19 | €1.72 1.99 USD | ||
BT Group plc
BTQ.F
DE
|
€2.58 2.97 USD |
+3.16
|
€25.38B 29.3B USD | €5.48K 6.33K USD | €2.56 2.95 USD | €2.58 2.97 USD | €25.38B 29.3B USD | 17.17 | €0.15 0.17 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.67 10.01 USD |
+1.38
|
€25.34B 29.25B USD | €200.00 230.87 USD | €8.67 10.01 USD | €8.67 10.01 USD | €25.34B 29.25B USD | 11.56 | €0.75 0.87 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€17.30 19.97 USD |
+1.17
|
€25.33B 29.24B USD | €0.00 0 USD | €17.00 19.62 USD | €17.40 20.09 USD | €25.33B 29.24B USD | 20.11 | €0.86 0.99 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.11 22.06 USD |
-0.29
|
€25.25B 29.14B USD | €60.00 69.26 USD | €19.10 22.05 USD | €19.11 22.06 USD | €25.25B 29.14B USD | 0 | -€1.41 -1.6 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.54 4.09 USD |
+1.14
|
€25.24B 29.14B USD | €2.00 2.31 USD | €3.38 3.9 USD | €3.54 4.09 USD | €25.24B 29.14B USD | 8.84 | €0.40 0.46 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€281.30 324.71 USD |
-0.64
|
€25.23B 29.13B USD | €60.00 69.26 USD | €278.00 320.9 USD | €281.30 324.71 USD | €25.23B 29.13B USD | 35.16 | €8.00 9.23 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€39.36 45.43 USD |
+4.13
|
€25.23B 29.13B USD | €8.00 9.23 USD | €38.78 44.77 USD | €39.36 45.43 USD | €25.23B 29.13B USD | 28.72 | €1.37 1.58 USD | ||
Halliburton Company
HAL.F
DE
|
€30.50 35.21 USD |
+3.39
|
€25.23B 29.12B USD | €200.00 230.87 USD | €29.44 33.98 USD | €30.50 35.21 USD | €25.23B 29.12B USD | 14.87 | €2.05 2.37 USD | ||
VERBUND AG
OEW.F
DE
|
€14.50 16.74 USD |
0
|
€25.19B 29.07B USD | €50.00 57.72 USD | €14.50 16.74 USD | €14.50 16.74 USD | €25.19B 29.07B USD | 26.36 | €0.55 0.63 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€17.20 19.85 USD |
+1.78
|
€25.18B 29.07B USD | €1.00K 1.15K USD | €16.90 19.51 USD | €17.40 20.09 USD | €25.18B 29.07B USD | 20.00 | €0.86 0.99 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.77 18.2 USD |
-2.23
|
€25.17B 29.06B USD | €780.00 900.38 USD | €15.77 18.2 USD | €15.77 18.2 USD | €25.17B 29.06B USD | 20.75 | €0.76 0.88 USD | ||
Dover Corporation
DOV.F
DE
|
€189.20 218.4 USD |
-0.63
|
€25.17B 29.05B USD | €2.00 2.31 USD | €189.20 218.4 USD | €189.20 218.4 USD | €25.17B 29.05B USD | 25.70 | €7.36 8.5 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€117.10 135.17 USD |
+1.04
|
€25.08B 28.95B USD | €1.00 1.15 USD | €117.10 135.17 USD | €117.10 135.17 USD | €25.08B 28.95B USD | 31.90 | €3.67 4.24 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.14 3.62 USD |
-0.63
|
€25.06B 28.93B USD | €2.00 2.31 USD | €3.14 3.62 USD | €3.14 3.62 USD | €25.06B 28.93B USD | 20.93 | €0.15 0.17 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€40.40 46.64 USD |
-5.61
|
€25.06B 28.92B USD | €0.00 0 USD | €39.60 45.71 USD | €40.40 46.64 USD | €25.06B 28.92B USD | 17.79 | €2.27 2.62 USD | ||
Halliburton Company
HAL.DE
DE
|
€30.26 34.93 USD |
+1.89
|
€25.03B 28.89B USD | €2.98K 3.44K USD | €29.24 33.75 USD | €30.26 34.93 USD | €25.03B 28.89B USD | 14.76 | €2.05 2.37 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.30 10.74 USD |
0
|
€24.96B 28.82B USD | €151.00 174.3 USD | €9.30 10.74 USD | €9.30 10.74 USD | €24.96B 28.82B USD | 10.10 | €0.92 1.06 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€9.00 10.39 USD |
+0.56
|
€24.94B 28.79B USD | €2.00 2.31 USD | €9.00 10.39 USD | €9.00 10.39 USD | €24.94B 28.79B USD | 13.04 | €0.69 0.8 USD | ||
Ulta Beauty, Inc.
34U.F
DE
|
€582.20 672.05 USD |
-1.15
|
€24.89B 28.74B USD | €32.00 36.94 USD | €582.20 672.05 USD | €582.20 672.05 USD | €24.89B 28.74B USD | 24.70 | €23.57 27.21 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€63.73 73.57 USD |
-4.67
|
€24.81B 28.64B USD | €1.24K 1.44K USD | €63.73 73.57 USD | €66.91 77.24 USD | €24.81B 28.64B USD | 43.35 | €1.47 1.7 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€2.22 2.56 USD |
-3.48
|
€24.79B 28.61B USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.22 2.56 USD | €24.79B 28.61B USD | 5.69 | €0.39 0.45 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€8.50 9.81 USD |
-1.73
|
€24.75B 28.57B USD | €114.00 131.59 USD | €8.50 9.81 USD | €8.65 9.98 USD | €24.75B 28.57B USD | 22.97 | €0.37 0.43 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€94.55 109.14 USD |
+1.56
|
€24.59B 28.39B USD | €21.00 24.24 USD | €94.55 109.14 USD | €94.55 109.14 USD | €24.59B 28.39B USD | 20.64 | €4.58 5.29 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
MongoDB, Inc.
526.F
DE
|
€303.55 350.4 USD |
-0.82
|
€24.45B 28.23B USD | €20.00 23.09 USD | €297.95 343.93 USD | €305.05 352.13 USD | €24.45B 28.23B USD | 489.59 | €0.62 0.72 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€18.80 21.7 USD |
+0.53
|
€24.45B 28.22B USD | €245.00 282.81 USD | €18.80 21.7 USD | €18.80 21.7 USD | €24.45B 28.22B USD | 20.43 | €0.92 1.06 USD | ||
Coupang, Inc.
788.F
DE
|
€13.63 15.73 USD |
-4.22
|
€24.43B 28.2B USD | €500.00 577.17 USD | €13.63 15.73 USD | €13.63 15.73 USD | €24.43B 28.2B USD | 0 | -€0.65 -0.7 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€58.24 67.23 USD |
-0.55
|
€24.41B 28.18B USD | €35.00 40.4 USD | €58.24 67.23 USD | €58.24 67.23 USD | €24.41B 28.18B USD | 13.67 | €4.26 4.92 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€9.05 10.45 USD |
+1.69
|
€24.37B 28.13B USD | €50.00 57.72 USD | €9.05 10.45 USD | €9.05 10.45 USD | €24.37B 28.13B USD | 17.07 | €0.53 0.61 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.38 1.59 USD |
-1.43
|
€24.33B 28.08B USD | €138.00 159.3 USD | €1.38 1.59 USD | €1.38 1.59 USD | €24.33B 28.08B USD | 6.57 | €0.21 0.24 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€38.60 44.56 USD |
-4.46
|
€24.31B 28.06B USD | €600.00 692.6 USD | €38.60 44.56 USD | €38.60 44.56 USD | €24.31B 28.06B USD | 9.08 | €4.25 4.91 USD | ||
PPL Corporation
PP9.DE
DE
|
€32.27 37.25 USD |
+0.72
|
€24.29B 28.04B USD | €39.00 45.02 USD | €31.91 36.83 USD | €32.27 37.25 USD | €24.29B 28.04B USD | 21.51 | €1.50 1.73 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€36.63 42.28 USD |
0
|
€24.28B 28.03B USD | €60.00 69.26 USD | €36.63 42.28 USD | €36.63 42.28 USD | €24.28B 28.03B USD | 24.42 | €1.50 1.73 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€20.28 23.41 USD |
+1.45
|
€24.26B 28B USD | €20.00 23.09 USD | €20.20 23.32 USD | €20.91 24.14 USD | €24.26B 28B USD | 17.04 | €1.19 1.37 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€16.20 18.7 USD |
-1.82
|
€24.21B 27.94B USD | €3.00K 3.46K USD | €16.20 18.7 USD | €16.30 18.82 USD | €24.21B 27.94B USD | 13.17 | €1.23 1.42 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€102.45 118.26 USD |
-0.24
|
€24.18B 27.91B USD | €40.00 46.17 USD | €100.85 116.41 USD | €102.45 118.26 USD | €24.18B 27.91B USD | 36.45 | €2.81 3.24 USD | ||
AIB Group plc
A5G.F
DE
|
€11.54 13.32 USD |
+0.13
|
€24.17B 27.9B USD | €2.00 2.31 USD | €11.54 13.32 USD | €11.78 13.59 USD | €24.17B 27.9B USD | 12.02 | €0.96 1.11 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€159.05 183.6 USD |
+0.13
|
€24.15B 27.88B USD | €10.00 11.54 USD | €158.10 182.5 USD | €159.05 183.6 USD | €24.15B 27.88B USD | 9.44 | €16.84 19.44 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€41.71 48.15 USD |
0
|
€24.15B 27.87B USD | €100.00 115.43 USD | €41.71 48.15 USD | €41.71 48.15 USD | €24.15B 27.87B USD | 23.17 | €1.80 2.08 USD | ||
TDK Corporation
TDK.F
DE
|
€12.71 14.67 USD |
-3.07
|
€24.13B 27.85B USD | €500.00 577.17 USD | €12.71 14.67 USD | €12.95 14.95 USD | €24.13B 27.85B USD | 11.87 | €1.07 1.24 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€188.00 217.01 USD |
+2.17
|
€24.12B 27.84B USD | €25.00 28.86 USD | €188.00 217.01 USD | €188.00 217.01 USD | €24.12B 27.84B USD | 33.09 | €5.68 6.56 USD | ||
TDK Corporation
TDKA.F
DE
|
€12.70 14.66 USD |
-2.31
|
€24.11B 27.83B USD | €150.00 173.15 USD | €12.10 13.97 USD | €12.70 14.66 USD | €24.11B 27.83B USD | 11.86 | €1.07 1.24 USD | ||
Eversource Energy
NWJ.F
DE
|
€64.00 73.88 USD |
+1.59
|
€24.11B 27.83B USD | €200.00 230.87 USD | €64.00 73.88 USD | €64.00 73.88 USD | €24.11B 27.83B USD | 19.63 | €3.26 3.76 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€109.74 126.68 USD |
+2.98
|
€24.07B 27.79B USD | €0.00 0 USD | €106.18 122.57 USD | €109.88 126.84 USD | €24.07B 27.79B USD | 0 | -€2.37 -2.7 USD | ||
Suzuki Motor Corporation
SUK.F
DE
|
€12.47 14.39 USD |
+1.51
|
€24.05B 27.76B USD | €43.00 49.64 USD | €12.17 14.05 USD | €12.47 14.39 USD | €24.05B 27.76B USD | 8.77 | €1.42 1.64 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€108.50 125.25 USD |
-2.12
|
€23.97B 27.67B USD | €27.00 31.17 USD | €108.50 125.25 USD | €108.50 125.25 USD | €23.97B 27.67B USD | 17.69 | €6.13 7.08 USD | ||
Baidu, Inc.
B1C.F
DE
|
€70.20 81.03 USD |
+0.43
|
€23.90B 27.59B USD | €389.00 449.04 USD | €68.70 79.3 USD | €70.20 81.03 USD | €23.90B 27.59B USD | 0 | -€1.92 -2.2 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€73.30 84.61 USD |
+2.02
|
€23.90B 27.58B USD | €92.00 106.2 USD | €72.70 83.92 USD | €73.60 84.96 USD | €23.90B 27.58B USD | 11.39 | €6.43 7.42 USD | ||
HP Inc.
7HP.DE
DE
|
€26.48 30.57 USD |
+0.84
|
€23.88B 27.56B USD | €477.00 550.62 USD | €25.97 29.98 USD | €26.50 30.59 USD | €23.88B 27.56B USD | 11.76 | €2.25 2.6 USD | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 9.75 | €0.08 0.09 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€127.08 146.69 USD |
-1.3
|
€23.84B 27.52B USD | €50.00 57.72 USD | €127.08 146.69 USD | €127.08 146.69 USD | €23.84B 27.52B USD | 18.02 | €7.05 8.14 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€3.82 4.41 USD |
-2.05
|
€23.84B 27.52B USD | €120.00 138.52 USD | €3.82 4.41 USD | €3.82 4.41 USD | €23.84B 27.52B USD | 14.14 | €0.27 0.31 USD | ||
Casey's General Stores, Inc.
CS2.F
DE
|
€644.60 744.08 USD |
+0.94
|
€23.82B 27.5B USD | €1.00 1.15 USD | €634.00 731.85 USD | €644.60 744.08 USD | €23.82B 27.5B USD | 36.15 | €17.83 20.58 USD | ||
PPL Corporation
PP9.F
DE
|
€31.65 36.53 USD |
-0.35
|
€23.82B 27.5B USD | €21.00 24.24 USD | €31.65 36.53 USD | €31.65 36.53 USD | €23.82B 27.5B USD | 21.10 | €1.50 1.73 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€33.40 38.55 USD |
-3.47
|
€23.82B 27.49B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.40 38.55 USD | €23.82B 27.49B USD | 8.32 | €4.01 4.63 USD | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€40.20 46.4 USD |
+2.03
|
€23.81B 27.49B USD | €19.00 21.93 USD | €40.20 46.4 USD | €40.20 46.4 USD | €23.81B 27.49B USD | 30.22 | €1.33 1.54 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€37.80 43.63 USD |
-1.05
|
€23.80B 27.48B USD | €50.00 57.72 USD | €37.80 43.63 USD | €37.80 43.63 USD | €23.80B 27.48B USD | 8.89 | €4.25 4.91 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.91 4.51 USD |
-1.31
|
€23.69B 27.34B USD | €70.00 80.8 USD | €3.89 4.49 USD | €3.91 4.51 USD | €23.69B 27.34B USD | 27.90 | €0.14 0.16 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€126.12 145.58 USD |
-1.78
|
€23.66B 27.32B USD | €9.00 10.39 USD | €126.12 145.58 USD | €128.52 148.36 USD | €23.66B 27.32B USD | 17.88 | €7.05 8.14 USD | ||
Jabil Inc.
JBL.F
DE
|
€229.60 265.04 USD |
-1.12
|
€23.64B 27.29B USD | €7.00 8.08 USD | €229.60 265.04 USD | €233.90 270 USD | €23.64B 27.29B USD | 27.39 | €8.38 9.67 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€100.10 115.55 USD |
-1.48
|
€23.63B 27.27B USD | €197.00 227.4 USD | €100.10 115.55 USD | €100.10 115.55 USD | €23.63B 27.27B USD | 35.62 | €2.81 3.24 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€162.50 187.58 USD |
+0.78
|
€23.61B 27.26B USD | €0.00 0 USD | €161.10 185.96 USD | €163.20 188.39 USD | €23.61B 27.26B USD | 40.72 | €3.99 4.61 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€120.15 138.69 USD |
-1.11
|
€23.61B 27.26B USD | €110.00 126.98 USD | €120.15 138.69 USD | €121.15 139.85 USD | €23.61B 27.26B USD | 17.93 | €6.70 7.73 USD | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€18.10 20.89 USD |
+2.84
|
€23.60B 27.25B USD | €1.00 1.15 USD | €18.10 20.89 USD | €18.10 20.89 USD | €23.60B 27.25B USD | 11.31 | €1.60 1.85 USD | ||
Central Japan Railway Company
JAP.F
DE
|
€24.85 28.69 USD |
+1.14
|
€23.59B 27.23B USD | €130.00 150.06 USD | €24.85 28.69 USD | €24.85 28.69 USD | €23.59B 27.23B USD | 8.09 | €3.07 3.54 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€161.10 185.96 USD |
-1.17
|
€23.41B 27.02B USD | €2.00 2.31 USD | €161.10 185.96 USD | €161.10 185.96 USD | €23.41B 27.02B USD | 39.19 | €4.11 4.74 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€161.00 185.85 USD |
-1.23
|
€23.39B 27B USD | €54.00 62.33 USD | €161.00 185.85 USD | €161.00 185.85 USD | €23.39B 27B USD | 39.17 | €4.11 4.74 USD | ||
Tapestry, Inc.
COY.F
DE
|
€119.00 137.37 USD |
-0.04
|
€23.39B 26.99B USD | €25.00 28.86 USD | €119.00 137.37 USD | €119.00 137.37 USD | €23.39B 26.99B USD | 17.76 | €6.70 7.73 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.90 6.81 USD |
-0.84
|
€23.38B 26.99B USD | €80.00 92.35 USD | €5.90 6.81 USD | €5.90 6.81 USD | €23.38B 26.99B USD | 0 | -€0.47 -0.5 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€106.52 122.96 USD |
-1.43
|
€23.37B 26.97B USD | €900.00 1.04K USD | €106.50 122.94 USD | €106.52 122.96 USD | €23.37B 26.97B USD | 0 | -€2.44 -2.8 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€11.10 12.81 USD |
+4.72
|
€23.37B 26.97B USD | €23.00 26.55 USD | €10.60 12.24 USD | €11.10 12.81 USD | €23.37B 26.97B USD | 23.61 | €0.47 0.54 USD | ||
HP Inc.
7HP.F
DE
|
€25.89 29.89 USD |
+0.23
|
€23.35B 26.95B USD | €92.00 106.2 USD | €25.89 29.89 USD | €25.89 29.89 USD | €23.35B 26.95B USD | 11.50 | €2.25 2.6 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€8.55 9.87 USD |
-2.57
|
€23.30B 26.89B USD | €1.60K 1.84K USD | €8.54 9.85 USD | €8.60 9.93 USD | €23.30B 26.89B USD | 0 | -€0.24 -0.2 USD | ||
TechnipFMC plc
1T1.F
DE
|
€59.70 68.91 USD |
+1.98
|
€23.21B 26.8B USD | €81.00 93.5 USD | €58.38 67.39 USD | €59.70 68.91 USD | €23.21B 26.8B USD | 21.78 | €2.74 3.16 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.35 6.18 USD |
-1.36
|
€23.20B 26.78B USD | €200.00 230.87 USD | €5.35 6.18 USD | €5.35 6.18 USD | €23.20B 26.78B USD | 8.23 | €0.65 0.75 USD | ||
Exor N.V.
EYX.F
DE
|
€73.15 84.44 USD |
-1.81
|
€23.20B 26.78B USD | €50.00 57.72 USD | €73.15 84.44 USD | €73.15 84.44 USD | €23.20B 26.78B USD | 0 | -€21.01 -24.2 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€204.90 236.52 USD |
-0.05
|
€23.18B 26.76B USD | €50.00 57.72 USD | €204.90 236.52 USD | €204.90 236.52 USD | €23.18B 26.76B USD | 23.15 | €8.85 10.22 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.70 12.35 USD |
0
|
€23.18B 26.76B USD | €692.00 798.8 USD | €10.70 12.35 USD | €10.70 12.35 USD | €23.18B 26.76B USD | 8.29 | €1.29 1.49 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.61 1.86 USD |
+1.26
|
€23.13B 26.7B USD | €597.00 689.14 USD | €1.60 1.85 USD | €1.61 1.86 USD | €23.13B 26.7B USD | 53.66 | €0.03 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
