결과 페이지 21 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commerzbank AG ZZMS.SG | $20.6 22.52 USD |
0
|
$27.63B 30.2B USD | $0 0 USD | $20.2 22.08 USD | $20.8 22.74 USD | $27.63B 30.2B USD | 9.90 | $2.08 2.27 USD | |
| Amadeus IT Group, S.A. AI3B.F | $63.5 69.41 USD |
-1.55
|
$27.58B 30.14B USD | $120 131.18 USD | $63.5 69.41 USD | $63.5 69.41 USD | $27.58B 30.14B USD | 22.75 | $2.79 3.05 USD | |
| UCB SA UNC.F | $141.85 155.06 USD |
-3.8
|
$27.56B 30.13B USD | $55 60.12 USD | $141.85 155.06 USD | $141.85 155.06 USD | $27.56B 30.13B USD | 25.88 | $5.48 5.99 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $11.2 12.24 USD |
+0.91
|
$27.47B 30.03B USD | $76 83.08 USD | $11.2 12.24 USD | $11.2 12.24 USD | $27.47B 30.03B USD | 17.50 | $0.64 0.7 USD | |
| Standard Chartered PLC STD.F | $10.75 11.75 USD |
0
|
$27.46B 30.02B USD | $6K 6.56K USD | $10.75 11.75 USD | $10.94 11.95 USD | $27.46B 30.02B USD | 8.59 | $1.25 1.37 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.4 19.02 USD |
+2.35
|
$27.45B 30.01B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $27.45B 30.01B USD | 14.49 | $1.2 1.31 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $24.5 26.78 USD |
0
|
$27.37B 29.92B USD | $105 114.78 USD | $24.3 26.56 USD | $24.5 26.78 USD | $27.37B 29.92B USD | 19.14 | $1.28 1.4 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $33.8 36.95 USD |
-1.74
|
$27.36B 29.91B USD | $24 26.24 USD | $33.8 36.95 USD | $33.8 36.95 USD | $27.36B 29.91B USD | 25.80 | $1.31 1.43 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.F | $41.68 45.56 USD |
-5.53
|
$27.26B 29.8B USD | $100 109.31 USD | $41.68 45.56 USD | $41.68 45.56 USD | $27.26B 29.8B USD | 101.65 | $0.41 0.45 USD | |
| Agilent Technologies, Inc. AG8.F | $92.65 101.28 USD |
0
|
$27.1B 29.63B USD | $59 64.49 USD | $92.65 101.28 USD | $96.75 105.76 USD | $27.1B 29.63B USD | 23.33 | $3.97 4.34 USD | |
| HEICO Corporation HC1.F | $211.6 231.31 USD |
-5.99
|
$27.09B 29.62B USD | $37 40.45 USD | $211.6 231.31 USD | $211.6 231.31 USD | $27.09B 29.62B USD | 57.34 | $3.69 4.03 USD | |
| Wipro Limited WIOA.F | $2.46 2.69 USD |
-6.38
|
$27.04B 29.56B USD | $300 327.94 USD | $2.46 2.69 USD | $2.46 2.69 USD | $27.04B 29.56B USD | 18.92 | $0.13 0.14 USD | |
| Dollarama Inc. DR3.F | $96.94 105.97 USD |
0
|
$27B 29.52B USD | $15 16.4 USD | $96.94 105.97 USD | $97.12 106.17 USD | $27B 29.52B USD | 36.44 | $2.66 2.91 USD | |
| Sun Life Financial Inc. LIE.F | $47 51.38 USD |
-1.67
|
$26.92B 29.43B USD | $100 109.31 USD | $47 51.38 USD | $47 51.38 USD | $26.92B 29.43B USD | 13.98 | $3.36 3.67 USD | |
| Tesco PLC TCO0.F | $3.82 4.18 USD |
-3.05
|
$26.84B 29.34B USD | $550 601.22 USD | $3.82 4.18 USD | $3.82 4.18 USD | $26.84B 29.34B USD | 11.93 | $0.32 0.35 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $266 290.77 USD |
-6.99
|
$26.83B 29.33B USD | $4 4.37 USD | $266 290.77 USD | $266 290.77 USD | $26.83B 29.33B USD | 0 | -$0.86 -0.9 USD | |
| Société Générale Société anonyme SGE.F | $33.94 37.1 USD |
-1.62
|
$26.8B 29.29B USD | $1.78K 1.94K USD | $33.94 37.1 USD | $33.94 37.1 USD | $26.8B 29.29B USD | 7.74 | $4.38 4.79 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Advantest Corporation VAN.F | $36.49 39.89 USD |
0
|
$26.77B 29.27B USD | $360 393.53 USD | $33.91 37.06 USD | $36.49 39.89 USD | $26.77B 29.27B USD | 31.73 | $1.15 1.26 USD | |
| Imperial Brands PLC ITB.F | $32.45 35.47 USD |
-0.86
|
$26.75B 29.24B USD | $1.11K 1.21K USD | $32.45 35.47 USD | $32.45 35.47 USD | $26.75B 29.24B USD | 9.29 | $3.49 3.82 USD | |
| Vulcan Materials Company VMC.F | $200 218.63 USD |
-0.99
|
$26.69B 29.17B USD | $10 10.93 USD | $200 218.63 USD | $200 218.63 USD | $26.69B 29.17B USD | 31.84 | $6.28 6.86 USD | |
| Imperial Brands PLC ITBA.F | $31.8 34.76 USD |
0
|
$26.61B 29.09B USD | $2.06K 2.25K USD | $31.8 34.76 USD | $32 34.98 USD | $26.61B 29.09B USD | 9.11 | $3.49 3.82 USD | |
| Block, Inc. SQ3.F | $43 47 USD |
-3.42
|
$26.58B 29.05B USD | $50 54.66 USD | $43 47 USD | $43 47 USD | $26.58B 29.05B USD | 10.36 | $4.15 4.54 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Société Générale Société anonyme SGE1.F | $6.6 7.21 USD |
-2.86
|
$26.52B 28.99B USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $26.52B 28.99B USD | 7.50 | $0.88 0.96 USD | |
| Tradeweb Markets Inc. 4T0.F | $119 130.08 USD |
0
|
$26.51B 28.98B USD | $175 191.3 USD | $119 130.08 USD | $119 130.08 USD | $26.51B 28.98B USD | 56.13 | $2.12 2.32 USD | |
| Zscaler, Inc. 0ZC.DE | $170.6 186.49 USD |
+3.52
|
$26.4B 28.85B USD | $383 418.67 USD | $167.58 183.19 USD | $171.68 187.67 USD | $26.4B 28.85B USD | 0 | -$0.1 -0.1 USD | |
| Equifax Inc. EFX.DE | $212.55 232.35 USD |
0
|
$26.33B 28.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.33B 28.78B USD | 0 | $0 0 USD | |
| lululemon athletica inc. 33L.F | $219.7 240.16 USD |
-9.9
|
$26.32B 28.77B USD | $110 120.24 USD | $219.7 240.16 USD | $219.7 240.16 USD | $26.32B 28.77B USD | 16.46 | $13.34 14.58 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.9 16.29 USD |
-3.25
|
$26.27B 28.72B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $26.27B 28.72B USD | 12.52 | $1.19 1.3 USD | |
| Heidelberg Materials AG HEI.F | $147.05 160.75 USD |
0
|
$26.24B 28.68B USD | $1.97K 2.16K USD | $146.65 160.31 USD | $154.85 169.27 USD | $26.24B 28.68B USD | 15.19 | $9.68 10.58 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.76 74.07 USD |
-1.21
|
$26.23B 28.67B USD | $350 382.6 USD | $67.76 74.07 USD | $67.76 74.07 USD | $26.23B 28.67B USD | 14.17 | $4.78 5.23 USD | |
| National Bank of Canada NBC.F | $67.02 73.26 USD |
-6.79
|
$26.22B 28.66B USD | $37 40.45 USD | $67.02 73.26 USD | $67.02 73.26 USD | $26.22B 28.66B USD | 9.57 | $7 7.65 USD | |
| eBay Inc. EBA.DE | $55.97 61.18 USD |
+0.39
|
$26.08B 28.51B USD | $1 1.09 USD | $55.97 61.18 USD | $56 61.22 USD | $26.08B 28.51B USD | 15.54 | $3.6 3.94 USD | |
| Tesco PLC TCO2.F | $11 12.02 USD |
-4.35
|
$26.04B 28.46B USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $26.04B 28.46B USD | 11.57 | $0.95 1.04 USD | |
| Ingersoll Rand Inc. 5GD.F | $64.44 70.44 USD |
0
|
$25.97B 28.39B USD | $47 51.38 USD | $61.24 66.94 USD | $64.44 70.44 USD | $25.97B 28.39B USD | 34.45 | $1.87 2.04 USD | |
| Henkel AG & Co. KGaA HEN.F | $60.55 66.19 USD |
-3.03
|
$25.93B 28.35B USD | $40 43.73 USD | $60.55 66.19 USD | $60.55 66.19 USD | $25.93B 28.35B USD | 12.66 | $4.78 5.23 USD | |
| Kellanova KEL.DE | $75.04 82.03 USD |
+0.03
|
$25.91B 28.32B USD | $350 382.6 USD | $74.76 81.72 USD | $75.04 82.03 USD | $25.91B 28.32B USD | 21.25 | $3.53 3.86 USD | |
| Kellanova KEL.F | $74.38 81.31 USD |
0
|
$25.72B 28.11B USD | $32 34.98 USD | $74.38 81.31 USD | $74.5 81.44 USD | $25.72B 28.11B USD | 21.07 | $3.53 3.86 USD | |
| Anglo American plc NGLB.F | $21.1 23.07 USD |
-0.61
|
$25.7B 28.09B USD | $55 60.12 USD | $21.1 23.07 USD | $21.1 23.07 USD | $25.7B 28.09B USD | 0 | -$2.23 -2.4 USD | |
| Lennar Corporation LNN.F | $97.93 107.05 USD |
0
|
$25.62B 28B USD | $22 24.05 USD | $97.56 106.65 USD | $97.93 107.05 USD | $25.62B 28B USD | 7.84 | $12.48 13.64 USD | |
| American Water Works Company, Inc. AWC.DE | $131.05 143.26 USD |
-0.76
|
$25.56B 27.94B USD | $93 101.66 USD | $129.25 141.29 USD | $131.1 143.31 USD | $25.56B 27.94B USD | 26.69 | $4.91 5.37 USD | |
| ANTA Sports Products Limited AS7.F | $9.06 9.9 USD |
+3.38
|
$25.52B 27.89B USD | $1.8K 1.97K USD | $9.06 9.9 USD | $9.06 9.9 USD | $25.52B 27.89B USD | 13.31 | $0.68 0.74 USD | |
| Restaurant Brands International Inc. 0R6.F | $56.1 61.32 USD |
0
|
$25.48B 27.85B USD | $105 114.78 USD | $56.1 61.32 USD | $57.46 62.81 USD | $25.48B 27.85B USD | 19.41 | $2.89 3.16 USD | |
| HEICO Corporation HC1A.F | $169 184.74 USD |
0
|
$25.47B 27.84B USD | $269 294.05 USD | $169 184.74 USD | $169 184.74 USD | $25.47B 27.84B USD | 45.92 | $3.68 4.02 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $114 124.62 USD |
-0.61
|
$25.45B 27.82B USD | $294 321.38 USD | $114 124.62 USD | $114 124.62 USD | $25.45B 27.82B USD | 28.21 | $4.04 4.42 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $22.6 24.7 USD |
0
|
$25.4B 27.77B USD | $50 54.66 USD | $22.4 24.49 USD | $22.6 24.7 USD | $25.4B 27.77B USD | 27.90 | $0.81 0.89 USD | |
| Anglo American plc NGLD.F | $10.2 11.15 USD |
-1.89
|
$25.36B 27.72B USD | $5 5.47 USD | $10.2 11.15 USD | $10.2 11.15 USD | $25.36B 27.72B USD | 0 | -$1.16 -1.2 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $16.8 18.36 USD |
-8.7
|
$25.36B 27.72B USD | $80 87.45 USD | $16.8 18.36 USD | $16.8 18.36 USD | $25.36B 27.72B USD | 8.93 | $1.88 2.06 USD | |
| Equifax Inc. EFX.F | $193 210.98 USD |
0
|
$25.29B 27.64B USD | $185 202.23 USD | $193 210.98 USD | $193 210.98 USD | $25.29B 27.64B USD | 43.86 | $4.4 4.81 USD | |
| EQT AB (publ) 6EQ.F | $21.41 23.4 USD |
0
|
$25.27B 27.62B USD | $77 84.17 USD | $21.41 23.4 USD | $22.09 24.15 USD | $25.27B 27.62B USD | 32.43 | $0.66 0.72 USD | |
| Dollar General Corporation 7DG.DE | $115 125.71 USD |
0
|
$25.24B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.24B 27.59B USD | 0 | $0 0 USD | |
| Martin Marietta Materials, Inc. MMX.F | $402 439.44 USD |
-5.26
|
$25.17B 27.52B USD | $20 21.86 USD | $402 439.44 USD | $402 439.44 USD | $25.17B 27.52B USD | 13.61 | $29.52 32.27 USD | |
| Endesa, S.A. ENA.DE | $23.71 25.92 USD |
+3.4
|
$25.16B 27.5B USD | $2.23K 2.44K USD | $23.35 25.52 USD | $23.71 25.92 USD | $25.16B 27.5B USD | 13.32 | $1.78 1.95 USD | |
| Align Technology, Inc. AFW.DE | $313.4 342.59 USD |
0
|
$25.13B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.13B 27.47B USD | 0 | $0 0 USD | |
| Hormel Foods Corporation HO7.DE | $45.74 49.99 USD |
0
|
$25.12B 27.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 27.46B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Sumitomo Corporation SUMA.F | $20.6 22.52 USD |
0
|
$24.93B 27.25B USD | $25 27.33 USD | $18.5 20.22 USD | $18.5 20.22 USD | $24.93B 27.25B USD | 10.09 | $2.04 2.23 USD | |
| Canon Inc. CNN1.F | $25.58 27.96 USD |
0
|
$24.92B 27.24B USD | $250 273.28 USD | $25.58 27.96 USD | $25.58 27.96 USD | $24.92B 27.24B USD | 24.59 | $1.04 1.14 USD | |
| Lennar Corporation LNN0.F | $90 98.38 USD |
0
|
$24.87B 27.19B USD | $76 83.08 USD | $90 98.38 USD | $90 98.38 USD | $24.87B 27.19B USD | 7.21 | $12.48 13.64 USD | |
| Leonardo S.p.a. FMN.F | $21 22.96 USD |
0
|
$24.81B 27.12B USD | $1.02K 1.12K USD | $20.2 22.08 USD | $21.2 23.17 USD | $24.81B 27.12B USD | 22.58 | $0.93 1.02 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $141.4 154.57 USD |
-5.8
|
$24.79B 27.09B USD | $2 2.19 USD | $141.4 154.57 USD | $141.4 154.57 USD | $24.79B 27.09B USD | 25.70 | $5.5 6.01 USD | |
| Extra Space Storage Inc. FG8.F | $111.65 122.05 USD |
-2.74
|
$24.78B 27.09B USD | $50 54.66 USD | $111.65 122.05 USD | $111.65 122.05 USD | $24.78B 27.09B USD | 30.42 | $3.67 4.01 USD | |
| Endesa, S.A. ENAA.F | $11.6 12.68 USD |
0
|
$24.76B 27.06B USD | $10 10.93 USD | $11.3 12.35 USD | $11.6 12.68 USD | $24.76B 27.06B USD | 13.03 | $0.89 0.97 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $11.82 12.92 USD |
-4.29
|
$24.76B 27.06B USD | $80 87.45 USD | $11.82 12.92 USD | $11.82 12.92 USD | $24.76B 27.06B USD | 7.52 | $1.57 1.72 USD | |
| Franco-Nevada Corporation 3FO.F | $128 139.92 USD |
-6.4
|
$24.75B 27.06B USD | $40 43.73 USD | $128 139.92 USD | $128.3 140.25 USD | $24.75B 27.06B USD | 49.04 | $2.61 2.85 USD | |
| Ventas, Inc. VEN.F | $56.08 61.3 USD |
-5.43
|
$24.75B 27.05B USD | $18 19.68 USD | $56.08 61.3 USD | $56.08 61.3 USD | $24.75B 27.05B USD | 329.88 | $0.17 0.19 USD | |
| Banco do Brasil S.A. BZLA.F | $4.3 4.7 USD |
0
|
$24.61B 26.9B USD | $3.01K 3.29K USD | $4.3 4.7 USD | $4.3 4.7 USD | $24.61B 26.9B USD | 5.97 | $0.72 0.79 USD | |
| Raymond James Financial, Inc. RJF.F | $117 127.9 USD |
0
|
$24.57B 26.86B USD | $8 8.75 USD | $114 124.62 USD | $117 127.9 USD | $24.57B 26.86B USD | 12.55 | $9.32 10.19 USD | |
| Endesa, S.A. ENA.F | $22.81 24.93 USD |
-4.04
|
$24.57B 26.86B USD | $1.17K 1.27K USD | $22.81 24.93 USD | $22.81 24.93 USD | $24.57B 26.86B USD | 12.81 | $1.78 1.95 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| M&T Bank Corporation MTZ.F | $145.15 158.67 USD |
0
|
$24.55B 26.83B USD | $50 54.66 USD | $145.15 158.67 USD | $145.15 158.67 USD | $24.55B 26.83B USD | 10.88 | $13.33 14.57 USD | |
| Nokia Oyj NOAA.F | $4.4 4.81 USD |
0
|
$24.49B 26.77B USD | $8K 8.75K USD | $4.22 4.61 USD | $4.42 4.83 USD | $24.49B 26.77B USD | 14.19 | $0.31 0.34 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $44.4 48.54 USD |
0
|
$24.43B 26.7B USD | $420 459.12 USD | $44.4 48.54 USD | $44.4 48.54 USD | $24.43B 26.7B USD | 11.18 | $3.97 4.34 USD | |
| American Water Works Company, Inc. AWC.F | $125.25 136.92 USD |
-4.77
|
$24.43B 26.7B USD | $15 16.4 USD | $125.25 136.92 USD | $125.25 136.92 USD | $24.43B 26.7B USD | 25.50 | $4.91 5.37 USD | |
| Terumo Corporation TUO.F | $16.3 17.82 USD |
-1.81
|
$24.39B 26.66B USD | $500 546.57 USD | $16.3 17.82 USD | $16.3 17.82 USD | $24.39B 26.66B USD | 30.75 | $0.53 0.58 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $12.36 13.51 USD |
-3.59
|
$24.39B 26.66B USD | $1 1.09 USD | $12.36 13.51 USD | $12.36 13.51 USD | $24.39B 26.66B USD | 7.87 | $1.57 1.72 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $105.25 115.05 USD |
-4.14
|
$24.32B 26.59B USD | $140 153.04 USD | $105.25 115.05 USD | $105.25 115.05 USD | $24.32B 26.59B USD | 42.26 | $2.49 2.72 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $202 220.81 USD |
0
|
$24.31B 26.57B USD | $31 33.89 USD | $202 220.81 USD | $202 220.81 USD | $24.31B 26.57B USD | 34.76 | $5.81 6.35 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| KONE Oyj KC4.F | $46.45 50.78 USD |
-3.85
|
$24.3B 26.56B USD | $50 54.66 USD | $46.45 50.78 USD | $46.45 50.78 USD | $24.3B 26.56B USD | 25.24 | $1.84 2.01 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Prudential plc PRU.F | $8.2 8.96 USD |
-4.65
|
$24.24B 26.5B USD | $300 327.94 USD | $8.05 8.8 USD | $8.2 8.96 USD | $24.24B 26.5B USD | 10.64 | $0.77 0.84 USD | |
| Monolithic Power Systems, Inc. NQG.F | $456.7 499.23 USD |
0
|
$24.13B 26.37B USD | $12 13.12 USD | $456.7 499.23 USD | $456.7 499.23 USD | $24.13B 26.37B USD | 13.71 | $33.3 36.4 USD | |
| Kuehne + Nagel International AG KNIU.F | $37 40.45 USD |
0
|
$24.05B 26.29B USD | $10 10.93 USD | $36.4 39.79 USD | $39 42.63 USD | $24.05B 26.29B USD | 17.37 | $2.13 2.33 USD | |
| Xylem Inc. XY6.DE | $97.9 107.02 USD |
+4.66
|
$24.05B 26.29B USD | $32 34.98 USD | $96 104.94 USD | $98 107.13 USD | $24.05B 26.29B USD | 29.48 | $3.32 3.63 USD | |
| Commerzbank AG ZZMS.F | $20.6 22.52 USD |
-0.96
|
$23.97B 26.21B USD | $830 907.3 USD | $20.6 22.52 USD | $20.8 22.74 USD | $23.97B 26.21B USD | 9.90 | $2.08 2.27 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.98 8.72 USD |
+0.3
|
$23.93B 26.16B USD | $200 218.63 USD | $7.98 8.72 USD | $7.98 8.72 USD | $23.93B 26.16B USD | 12.87 | $0.62 0.68 USD | |
| Fortescue Ltd FVJ.F | $7.66 8.37 USD |
-5.43
|
$23.91B 26.13B USD | $900 983.82 USD | $7.66 8.37 USD | $7.66 8.37 USD | $23.91B 26.13B USD | 4.55 | $1.68 1.84 USD | |
| Sompo Holdings, Inc. ANK.F | $25.4 27.77 USD |
+0.79
|
$23.88B 26.11B USD | $173 189.11 USD | $25.4 27.77 USD | $25.4 27.77 USD | $23.88B 26.11B USD | 8.35 | $3.04 3.32 USD | |
| Novonesis A/S NZM2.F | $50.4 55.09 USD |
+0.6
|
$23.79B 26.01B USD | $10 10.93 USD | $50.4 55.09 USD | $50.4 55.09 USD | $23.79B 26.01B USD | 75.22 | $0.67 0.73 USD | |
| Daimler Truck Holding AG DTG1.F | $15 16.4 USD |
-6.25
|
$23.78B 25.99B USD | $100 109.31 USD | $15 16.4 USD | $15.1 16.51 USD | $23.78B 25.99B USD | 8.24 | $1.82 1.99 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.89 USD |
0
|
$23.71B 25.92B USD | $1.25K 1.37K USD | $0.78 0.85 USD | $0.81 0.89 USD | $23.71B 25.92B USD | 10.12 | $0.08 0.09 USD | |
| DTE Energy Company DGY.F | $114 124.62 USD |
-1.72
|
$23.66B 25.86B USD | $6 6.56 USD | $114 124.62 USD | $114 124.62 USD | $23.66B 25.86B USD | 18.50 | $6.16 6.73 USD | |
| Ameren Corporation AE4.F | $84 91.82 USD |
-3.45
|
$23.63B 25.83B USD | $30 32.79 USD | $84 91.82 USD | $84 91.82 USD | $23.63B 25.83B USD | 20.84 | $4.03 4.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||