결과 페이지 21 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Corporation SUMA.F | €27.30 29.84 USD |
+3.76
|
€33.17B 36.26B USD | €300.00 327.94 USD | €26.81 29.31 USD | €27.30 29.84 USD | €33.17B 36.26B USD | 9.82 | €2.78 3.04 USD | ||
| The Hershey Company HSY.F | €163.34 178.55 USD |
+1.09
|
€33.12B 36.21B USD | €20.00 21.86 USD | €161.74 176.8 USD | €163.34 178.55 USD | €33.12B 36.21B USD | 28.30 | €5.77 6.31 USD | ||
| FISERV INC. R FIV.DE | €53.08 58.02 USD |
+0.72
|
€33.10B 36.19B USD | €2.34K 2.56K USD | €52.55 57.44 USD | €53.08 58.02 USD | €33.10B 36.19B USD | 9.51 | €5.58 6.1 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €118.00 128.99 USD |
0
|
€33.08B 36.17B USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €33.08B 36.17B USD | 11.19 | €10.54 11.52 USD | ||
| Sandvik AB (publ) SVKB.F | €25.94 28.36 USD |
-0.19
|
€33.01B 36.08B USD | €1.00 1.09 USD | €25.68 28.07 USD | €25.94 28.36 USD | €33.01B 36.08B USD | 24.24 | €1.07 1.17 USD | ||
| Banco Bradesco S.A. BREC.F | €3.12 3.41 USD |
+0.65
|
€33.00B 36.07B USD | €10.00 10.93 USD | €3.12 3.41 USD | €3.12 3.41 USD | €33.00B 36.07B USD | 10.06 | €0.31 0.34 USD | ||
| Daikin Industries,Ltd. DKI.F | €110.95 121.28 USD |
-0.76
|
€32.77B 35.82B USD | €390.00 426.32 USD | €110.95 121.28 USD | €110.95 121.28 USD | €32.77B 35.82B USD | 21.54 | €5.15 5.63 USD | ||
| Givaudan SA GIN1.F | €71.00 77.61 USD |
+0.71
|
€32.76B 35.82B USD | €8.00 8.75 USD | €71.00 77.61 USD | €71.00 77.61 USD | €32.76B 35.82B USD | 28.06 | €2.53 2.77 USD | ||
| Sandvik AB (publ) SVK.F | €25.80 28.2 USD |
0
|
€32.76B 35.81B USD | €25.00 27.33 USD | €25.80 28.2 USD | €25.80 28.2 USD | €32.76B 35.81B USD | 24.11 | €1.07 1.17 USD | ||
| Prudential Financial, Inc. PLL.F | €92.70 101.33 USD |
+0.09
|
€32.74B 35.79B USD | €100.00 109.31 USD | €92.70 101.33 USD | €92.70 101.33 USD | €32.74B 35.79B USD | 14.73 | €6.29 6.88 USD | ||
| Copart, Inc. CO6.F | €33.82 36.97 USD |
+2.24
|
€32.74B 35.79B USD | €145.00 158.5 USD | €33.15 36.24 USD | €33.82 36.97 USD | €32.74B 35.79B USD | 23.98 | €1.41 1.54 USD | ||
| Kuaishou Technology 5Y0.F | €7.43 8.13 USD |
-0.55
|
€32.64B 35.68B USD | €50.00 54.66 USD | €7.43 8.12 USD | €7.44 8.13 USD | €32.64B 35.68B USD | 16.51 | €0.45 0.49 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €66.92 73.15 USD |
+0.69
|
€32.62B 35.66B USD | €20.00 21.86 USD | €66.46 72.65 USD | €66.92 73.15 USD | €32.62B 35.66B USD | 17.98 | €3.72 4.07 USD | ||
| Endesa, S.A. ENAA.F | €15.40 16.83 USD |
0
|
€32.60B 35.64B USD | €3.20K 3.5K USD | €15.30 16.72 USD | €15.40 16.83 USD | €32.60B 35.64B USD | 14.80 | €1.04 1.14 USD | ||
| Danske Bank A/S DSN.F | €39.91 43.63 USD |
+0.08
|
€32.59B 35.63B USD | €750.00 819.85 USD | €39.91 43.63 USD | €39.91 43.63 USD | €32.59B 35.63B USD | 10.93 | €3.65 3.99 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €17.69 19.33 USD |
+0.17
|
€32.57B 35.6B USD | €500.00 546.57 USD | €17.69 19.33 USD | €17.69 19.33 USD | €32.57B 35.6B USD | 25.26 | €0.70 0.77 USD | ||
| eBay Inc. EBA.F | €70.92 77.53 USD |
-0.39
|
€32.49B 35.51B USD | €172.00 188.02 USD | €70.92 77.53 USD | €70.92 77.53 USD | €32.49B 35.51B USD | 18.23 | €3.89 4.25 USD | ||
| Endesa, S.A. ENA.DE | €31.25 34.16 USD |
0
|
€32.48B 35.5B USD | €800.00 874.51 USD | €31.25 34.16 USD | €31.39 34.31 USD | €32.48B 35.5B USD | 15.02 | €2.08 2.27 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €8.70 9.51 USD |
-0.57
|
€32.41B 35.43B USD | €35.00 38.26 USD | €8.70 9.51 USD | €8.70 9.51 USD | €32.41B 35.43B USD | 24.85 | €0.35 0.38 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.75 25.96 USD |
+0.34
|
€32.41B 35.43B USD | €200.00 218.63 USD | €23.72 25.92 USD | €23.75 25.96 USD | €32.41B 35.43B USD | 23.74 | €1.00 1.09 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €537.00 587.01 USD |
+0.22
|
€32.38B 35.4B USD | €5.00 5.47 USD | €537.00 587.01 USD | €537.00 587.01 USD | €32.38B 35.4B USD | 32.02 | €16.77 18.33 USD | ||
| eBay Inc. EBA.DE | €70.86 77.46 USD |
-0.25
|
€32.38B 35.4B USD | €14.00 15.3 USD | €70.86 77.46 USD | €70.86 77.46 USD | €32.38B 35.4B USD | 18.21 | €3.89 4.25 USD | ||
| Ventas, Inc. VEN.F | €68.84 75.25 USD |
+0.23
|
€32.34B 35.35B USD | €40.00 43.73 USD | €68.84 75.25 USD | €68.84 75.25 USD | €32.34B 35.35B USD | 149.65 | €0.46 0.5 USD | ||
| Targa Resources Corp. TAR.F | €150.05 164.02 USD |
+1.18
|
€32.31B 35.32B USD | €465.00 508.31 USD | €148.65 162.49 USD | €150.05 164.02 USD | €32.31B 35.32B USD | 23.48 | €6.39 6.99 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €66.33 72.51 USD |
+0.27
|
€32.30B 35.31B USD | €20.00 21.86 USD | €66.33 72.51 USD | €66.33 72.51 USD | €32.30B 35.31B USD | 17.83 | €3.72 4.07 USD | ||
| ResMed Inc. RME.F | €220.80 241.36 USD |
+0.87
|
€32.25B 35.25B USD | €25.00 27.33 USD | €219.30 239.72 USD | €220.80 241.36 USD | €32.25B 35.25B USD | 26.19 | €8.43 9.22 USD | ||
| Hang Seng Bank Limited HSB.F | €17.10 18.69 USD |
+2.4
|
€32.24B 35.25B USD | €750.00 819.85 USD | €16.80 18.36 USD | €17.10 18.69 USD | €32.24B 35.25B USD | 20.11 | €0.85 0.93 USD | ||
| ResMed Inc. RMEA.F | €21.80 23.83 USD |
+0.93
|
€32.23B 35.23B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €32.23B 35.23B USD | 25.95 | €0.84 0.92 USD | ||
| Prudential plc PRU2.F | €24.60 26.89 USD |
+0.82
|
€32.18B 35.18B USD | €229.00 250.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €32.18B 35.18B USD | 11.08 | €2.22 2.43 USD | ||
| Prudential plc PRU.F | €12.50 13.66 USD |
0
|
€32.16B 35.15B USD | €1.00K 1.09K USD | €12.50 13.66 USD | €12.50 13.66 USD | €32.16B 35.15B USD | 11.26 | €1.11 1.21 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.72 39.05 USD |
+0.7
|
€32.10B 35.09B USD | €33.00 36.07 USD | €35.58 38.89 USD | €35.72 39.05 USD | €32.10B 35.09B USD | 15.73 | €2.27 2.48 USD | ||
| BeOne Medicines AG 49BA.F | €290.00 317.01 USD |
-0.68
|
€32.09B 35.08B USD | €10.00 10.93 USD | €290.00 317.01 USD | €292.00 319.2 USD | €32.09B 35.08B USD | 659.09 | €0.44 0.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.00 38.26 USD |
0
|
€32.09B 35.08B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €32.09B 35.08B USD | 15.41 | €2.27 2.48 USD | ||
| Dassault Systèmes SE DSYA.F | €24.06 26.3 USD |
-0.12
|
€32.07B 35.06B USD | €366.00 400.09 USD | €24.06 26.3 USD | €24.06 26.3 USD | €32.07B 35.06B USD | 27.65 | €0.87 0.95 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.72 39.05 USD |
-0.5
|
€32.07B 35.05B USD | €129.00 141.01 USD | €35.66 38.98 USD | €35.72 39.05 USD | €32.07B 35.05B USD | 15.73 | €2.27 2.48 USD | ||
| Gold Fields Limited EDGA.F | €35.80 39.13 USD |
-1.92
|
€32.04B 35.03B USD | €325.00 355.27 USD | €35.80 39.13 USD | €37.00 40.45 USD | €32.04B 35.03B USD | 19.88 | €1.80 1.97 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.00 47 USD |
-0.92
|
€32.00B 34.98B USD | €48.00 52.47 USD | €43.00 47 USD | €43.00 47 USD | €32.00B 34.98B USD | 14.52 | €2.96 3.24 USD | ||
| Swisscom AG SWJA.F | €58.50 63.95 USD |
-0.85
|
€31.98B 34.96B USD | €123.00 134.46 USD | €58.50 63.95 USD | €59.00 64.49 USD | €31.98B 34.96B USD | 22.67 | €2.58 2.82 USD | ||
| Banco Bradesco S.A. BRE.F | €3.02 3.3 USD |
-1.31
|
€31.94B 34.92B USD | €580.00 634.02 USD | €3.02 3.3 USD | €3.02 3.3 USD | €31.94B 34.92B USD | 9.74 | €0.31 0.34 USD | ||
| HEICO Corporation HC1A.F | €212.00 231.74 USD |
+0.95
|
€31.87B 34.83B USD | €4.00 4.37 USD | €212.00 231.74 USD | €212.00 231.74 USD | €31.87B 34.83B USD | 53.67 | €3.95 4.32 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.50 13.66 USD |
-0.79
|
€31.73B 34.68B USD | €699.00 764.1 USD | €12.50 13.66 USD | €12.50 13.66 USD | €31.73B 34.68B USD | 11.26 | €1.11 1.21 USD | ||
| SSE plc SCT.F | €25.20 27.55 USD |
0
|
€31.68B 34.63B USD | €272.00 297.33 USD | €25.20 27.55 USD | €25.20 27.55 USD | €31.68B 34.63B USD | 25.45 | €0.99 1.08 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €10.90 11.92 USD |
-0.91
|
€31.59B 34.53B USD | €200.00 218.63 USD | €10.90 11.92 USD | €10.90 11.92 USD | €31.59B 34.53B USD | 14.72 | €0.74 0.81 USD | ||
| Gold Fields Limited EDG.F | €35.20 38.48 USD |
-1.68
|
€31.50B 34.44B USD | €50.00 54.66 USD | €35.20 38.48 USD | €35.60 38.92 USD | €31.50B 34.44B USD | 19.55 | €1.80 1.97 USD | ||
| Hannover Rück SE HNRB.F | €43.00 47 USD |
+0.94
|
€31.49B 34.42B USD | €16.00 17.49 USD | €42.60 46.57 USD | €43.00 47 USD | €31.49B 34.42B USD | 12.60 | €3.41 3.73 USD | ||
| Sysco Corporation SYY.F | €65.22 71.29 USD |
-0.67
|
€31.39B 34.32B USD | €200.00 218.63 USD | €65.22 71.29 USD | €65.87 72 USD | €31.39B 34.32B USD | 20.25 | €3.22 3.52 USD | ||
| Dassault Systèmes SE DSY.F | €23.80 26.02 USD |
-0.83
|
€31.37B 34.29B USD | €20.00 21.86 USD | €23.80 26.02 USD | €23.80 26.02 USD | €31.37B 34.29B USD | 27.35 | €0.87 0.95 USD | ||
| WEC Energy Group, Inc. WIC.F | €96.42 105.4 USD |
+0.1
|
€31.36B 34.29B USD | €25.00 27.33 USD | €96.42 105.4 USD | €96.42 105.4 USD | €31.36B 34.29B USD | 21.14 | €4.56 4.98 USD | ||
| Hannover Rück SE HNR1.F | €258.20 282.25 USD |
-0.69
|
€31.28B 34.19B USD | €184.00 201.14 USD | €258.20 282.25 USD | €258.20 282.25 USD | €31.28B 34.19B USD | 12.61 | €20.46 22.37 USD | ||
| Kimberly-Clark Corporation KMY.F | €94.11 102.87 USD |
-0.87
|
€31.23B 34.14B USD | €207.00 226.28 USD | €93.86 102.6 USD | €94.31 103.09 USD | €31.23B 34.14B USD | 18.45 | €5.10 5.57 USD | ||
| Nucor Corporation NUO.F | €136.30 148.99 USD |
-0.45
|
€31.19B 34.1B USD | €410.00 448.19 USD | €136.30 148.99 USD | €136.30 148.99 USD | €31.19B 34.1B USD | 22.23 | €6.13 6.7 USD | ||
| Banco Bradesco S.A. BREA.F | €2.70 2.95 USD |
0
|
€31.07B 33.96B USD | €600.00 655.88 USD | €2.70 2.95 USD | €2.70 2.95 USD | €31.07B 33.96B USD | 8.70 | €0.31 0.34 USD | ||
| Consolidated Edison, Inc. EDC.F | €85.92 93.92 USD |
+0.07
|
€31.01B 33.9B USD | €40.00 43.73 USD | €85.92 93.92 USD | €85.92 93.92 USD | €31.01B 33.9B USD | 17.42 | €4.93 5.39 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €178.20 194.8 USD |
+0.06
|
€30.99B 33.87B USD | €4.00 4.37 USD | €178.05 194.63 USD | €178.20 194.8 USD | €30.99B 33.87B USD | 30.05 | €5.93 6.48 USD | ||
| Ryanair Holdings plc RY4C.F | €28.25 30.88 USD |
-0.6
|
€30.95B 33.83B USD | €200.00 218.63 USD | €28.01 30.62 USD | €28.25 30.88 USD | €30.95B 33.83B USD | 12.61 | €2.24 2.45 USD | ||
| Kimberly-Clark Corporation KMY.DE | €93.26 101.95 USD |
-1.37
|
€30.95B 33.83B USD | €172.00 188.02 USD | €93.26 101.95 USD | €94.58 103.39 USD | €30.95B 33.83B USD | 18.28 | €5.10 5.57 USD | ||
| PG&E Corporation PCG.F | €13.80 15.09 USD |
0
|
€30.93B 33.81B USD | €500.00 546.57 USD | €13.70 14.98 USD | €13.80 15.09 USD | €30.93B 33.81B USD | 13.39 | €1.03 1.13 USD | ||
| Intact Financial Corporation I5U.F | €173.00 189.11 USD |
-0.57
|
€30.89B 33.77B USD | €18.00 19.68 USD | €173.00 189.11 USD | €173.00 189.11 USD | €30.89B 33.77B USD | 16.87 | €10.25 11.2 USD | ||
| Expedia Group, Inc. E3X1.F | €221.95 242.62 USD |
+1.44
|
€30.76B 33.62B USD | €23.00 25.14 USD | €219.40 239.83 USD | €221.95 242.62 USD | €30.76B 33.62B USD | 28.16 | €7.88 8.61 USD | ||
| DENSO Corporation DNO.F | €11.28 12.33 USD |
+0.85
|
€30.72B 33.58B USD | €10.00 10.93 USD | €11.28 12.33 USD | €11.28 12.33 USD | €30.72B 33.58B USD | 16.10 | €0.70 0.77 USD | ||
| Swedbank AB (publ) FRYA.F | €27.08 29.6 USD |
+0.97
|
€30.68B 33.53B USD | €500.00 546.57 USD | €27.08 29.6 USD | €27.08 29.6 USD | €30.68B 33.53B USD | 10.18 | €2.66 2.91 USD | ||
| DENSO Corporation DNOA.F | €11.20 12.24 USD |
-0.88
|
€30.66B 33.51B USD | €60.00 65.59 USD | €11.20 12.24 USD | €11.20 12.24 USD | €30.66B 33.51B USD | 16.00 | €0.70 0.77 USD | ||
| SoFi Technologies, Inc. 6B0.F | €24.94 27.26 USD |
+0.75
|
€30.61B 33.46B USD | €251.00 274.38 USD | €24.74 27.04 USD | €24.74 27.04 USD | €30.61B 33.46B USD | 51.95 | €0.48 0.52 USD | ||
| Ryanair Holdings plc RY4D.F | €58.00 63.4 USD |
-0.85
|
€30.55B 33.39B USD | €250.00 273.28 USD | €58.00 63.4 USD | €58.50 63.95 USD | €30.55B 33.39B USD | 12.91 | €4.49 4.91 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.86 0.93 USD |
-0.58
|
€30.53B 33.38B USD | €750.00 819.85 USD | €0.86 0.93 USD | €0.86 0.93 USD | €30.53B 33.38B USD | 28.50 | €0.03 0.03 USD | ||
| Carnival Corporation & plc CVC1.F | €22.33 24.4 USD |
-0.04
|
€30.51B 33.35B USD | €4.19K 4.58K USD | €22.08 24.14 USD | €22.51 24.61 USD | €30.51B 33.35B USD | 13.36 | €1.67 1.83 USD | ||
| Arch Capital Group Ltd. RSK.F | €80.94 88.48 USD |
+0.15
|
€30.47B 33.3B USD | €35.00 38.26 USD | €80.94 88.48 USD | €80.94 88.48 USD | €30.47B 33.3B USD | 8.79 | €9.20 10.06 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €841.00 919.33 USD |
-0.59
|
€30.37B 33.19B USD | €20.00 21.86 USD | €829.50 906.76 USD | €849.00 928.07 USD | €30.37B 33.19B USD | 41.42 | €20.30 22.19 USD | ||
| KONE Oyj KC4.F | €58.36 63.8 USD |
+0.07
|
€30.32B 33.14B USD | €12.00 13.12 USD | €58.36 63.8 USD | €58.44 63.88 USD | €30.32B 33.14B USD | 31.71 | €1.84 2.01 USD | ||
| Antofagasta plc FG1.F | €30.75 33.61 USD |
-1.63
|
€30.32B 33.14B USD | €150.00 163.97 USD | €30.75 33.61 USD | €30.75 33.61 USD | €30.32B 33.14B USD | 32.36 | €0.95 1.04 USD | ||
| Otis Worldwide Corporation 4PG.F | €76.18 83.28 USD |
+0.24
|
€30.03B 32.83B USD | €65.00 71.05 USD | €75.62 82.66 USD | €76.18 83.28 USD | €30.03B 32.83B USD | 26.08 | €2.92 3.19 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.43 0.47 USD |
+3.88
|
€29.98B 32.77B USD | €70.00 76.52 USD | €0.41 0.45 USD | €0.43 0.47 USD | €29.98B 32.77B USD | 6.11 | €0.07 0.08 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.60 23.61 USD |
+0.47
|
€29.90B 32.69B USD | €10.00 10.93 USD | €19.72 21.56 USD | €21.60 23.61 USD | €29.90B 32.69B USD | 0 | -€0.18 -0.1 USD | ||
| Xylem Inc. XY6.F | €121.80 133.14 USD |
+0.25
|
€29.85B 32.63B USD | €15.00 16.4 USD | €121.70 133.03 USD | €121.80 133.14 USD | €29.85B 32.63B USD | 36.46 | €3.34 3.65 USD | ||
| Flutter Entertainment plc PPB.F | €170.50 186.38 USD |
+0.09
|
€29.83B 32.61B USD | €30.00 32.79 USD | €170.50 186.38 USD | €170.50 186.38 USD | €29.83B 32.61B USD | 0 | -€1.09 -1.1 USD | ||
| CONSOLIDATED EDISON INC. R EDC.DE | €86.38 94.43 USD |
0
|
€29.82B 32.6B USD | €2.00 2.19 USD | €86.38 94.43 USD | €86.38 94.43 USD | €29.82B 32.6B USD | 17.52 | €4.93 5.39 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.60 60.78 USD |
-0.71
|
€29.66B 32.43B USD | €92.00 100.57 USD | €55.52 60.69 USD | €55.60 60.78 USD | €29.66B 32.43B USD | 205.92 | €0.27 0.3 USD | ||
| Keysight Technologies, Inc. 1KT.F | €169.08 184.83 USD |
+0.81
|
€29.59B 32.34B USD | €213.00 232.84 USD | €167.84 183.47 USD | €169.10 184.85 USD | €29.59B 32.34B USD | 39.04 | €4.33 4.73 USD | ||
| Xylem Inc. XY6.DE | €121.30 132.6 USD |
-0.16
|
€29.55B 32.3B USD | €1.24K 1.36K USD | €120.25 131.45 USD | €122.75 134.18 USD | €29.55B 32.3B USD | 36.31 | €3.34 3.65 USD | ||
| Kinross Gold Corporation KIN2.F | €24.09 26.33 USD |
+2.69
|
€29.51B 32.26B USD | €915.00 1K USD | €23.99 26.22 USD | €24.21 26.46 USD | €29.51B 32.26B USD | 19.58 | €1.23 1.34 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €7.50 8.2 USD |
+1.35
|
€29.47B 32.22B USD | €40.00 43.73 USD | €7.35 8.03 USD | €7.50 8.2 USD | €29.47B 32.22B USD | 0 | -€0.05 -0.05 USD | ||
| Imperial Brands PLC ITB.F | €36.71 40.13 USD |
+0.52
|
€29.43B 32.17B USD | €1.01K 1.1K USD | €36.61 40.02 USD | €36.71 40.13 USD | €29.43B 32.17B USD | 12.92 | €2.84 3.1 USD | ||
| Imperial Brands PLC ITBA.F | €36.20 39.57 USD |
-0.55
|
€29.41B 32.15B USD | €45.00 49.19 USD | €36.20 39.57 USD | €36.20 39.57 USD | €29.41B 32.15B USD | 12.70 | €2.85 3.12 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.40 12.46 USD |
0
|
€29.40B 32.14B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €29.40B 32.14B USD | 21.92 | €0.52 0.57 USD | ||
| State Street Corporation ZYA.F | €101.64 111.11 USD |
+0.41
|
€29.36B 32.1B USD | €250.00 273.28 USD | €101.64 111.11 USD | €101.64 111.11 USD | €29.36B 32.1B USD | 12.51 | €8.12 8.88 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.10 2.3 USD |
+2.84
|
€29.30B 32.03B USD | €2.75K 3.01K USD | €2.10 2.3 USD | €2.12 2.32 USD | €29.30B 32.03B USD | 7.77 | €0.27 0.3 USD | ||
| Gold Fields Ltd EDG.SG | €35.60 38.92 USD |
+2.3
|
€29.22B 31.94B USD | €0.00 0 USD | €35.60 38.92 USD | €37.00 40.45 USD | €29.22B 31.94B USD | 0 | -€0.16 -0.1 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €69.60 76.08 USD |
+0.58
|
€29.19B 31.91B USD | €40.00 43.73 USD | €69.30 75.75 USD | €69.60 76.08 USD | €29.19B 31.91B USD | 13.91 | €5.00 5.47 USD | ||
| Toyota Tsusho Corporation 9TO.F | €27.60 30.17 USD |
+0.73
|
€29.15B 31.86B USD | €196.00 214.25 USD | €27.60 30.17 USD | €27.60 30.17 USD | €29.15B 31.86B USD | 14.37 | €1.92 2.1 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €80.60 88.11 USD |
0
|
€29.05B 31.75B USD | €357.00 390.25 USD | €80.60 88.11 USD | €80.60 88.11 USD | €29.05B 31.75B USD | 0 | -€2.23 -2.4 USD | ||
| ESTEE LAUDER COMPAN. INC., THER ELAA.DE | €80.80 88.33 USD |
0
|
€29.00B 31.7B USD | €5.00 5.47 USD | €80.80 88.33 USD | €80.80 88.33 USD | €29.00B 31.7B USD | 0 | -€2.23 -2.4 USD | ||
| Toyota Industries Corporation TAH.F | €95.00 103.85 USD |
-0.05
|
€28.99B 31.69B USD | €15.00 16.4 USD | €95.00 103.85 USD | €95.00 103.85 USD | €28.99B 31.69B USD | 25.26 | €3.76 4.11 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.77 12.86 USD |
+3.25
|
€28.89B 31.58B USD | €100.00 109.31 USD | €11.77 12.86 USD | €11.77 12.86 USD | €28.89B 31.58B USD | 22.62 | €0.52 0.57 USD | ||
| Nokia Oyj NOAA.SG | €5.20 5.68 USD |
0
|
€28.84B 31.52B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €28.84B 31.52B USD | 32.50 | €0.16 0.17 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.76 4.11 USD |
-1.57
|
€28.79B 31.47B USD | €0.00 0 USD | €3.74 4.09 USD | €3.76 4.11 USD | €28.79B 31.47B USD | 75.20 | €0.05 0.05 USD | ||
| Talanx AG TLX.F | €111.10 121.45 USD |
-0.63
|
€28.69B 31.36B USD | €605.00 661.35 USD | €111.10 121.45 USD | €111.10 121.45 USD | €28.69B 31.36B USD | 12.22 | €9.09 9.94 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €17.10 18.69 USD |
+0.6
|
€28.68B 31.36B USD | €0.00 0 USD | €16.70 18.26 USD | €17.10 18.69 USD | €28.68B 31.36B USD | 13.67 | €1.25 1.37 USD | ||
| Cenovus Energy Inc. CXD.F | €15.20 16.62 USD |
+1.58
|
€28.68B 31.35B USD | €3.00 3.28 USD | €15.20 16.62 USD | €15.20 16.62 USD | €28.68B 31.35B USD | 14.34 | €1.06 1.16 USD | ||
| CEZ, a. s. CEZ.F | €52.55 57.44 USD |
-0.1
|
€28.67B 31.34B USD | €189.00 206.6 USD | €52.55 57.44 USD | €52.55 57.44 USD | €28.67B 31.34B USD | 23.67 | €2.22 2.43 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.35 9.13 USD |
+0.97
|
€28.49B 31.14B USD | €14.00 15.3 USD | €8.34 9.12 USD | €8.35 9.13 USD | €28.49B 31.14B USD | 12.46 | €0.67 0.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||