Sonuç Sayfası 21 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil Limited IMP.F | $53.38 58.35 USD |
-5.79
|
$27.17B 29.7B USD | $300 327.94 USD | $53.38 58.35 USD | $53.38 58.35 USD | $27.17B 29.7B USD | 9.18 | $5.81 6.35 USD | |
| Wipro Limited WIOA.F | $2.46 2.69 USD |
-6.82
|
$27.04B 29.56B USD | $300 327.94 USD | $2.46 2.69 USD | $2.46 2.69 USD | $27.04B 29.56B USD | 18.92 | $0.13 0.14 USD | |
| Dollarama Inc. DR3.F | $96.94 105.97 USD |
0
|
$27B 29.52B USD | $15 16.4 USD | $96.94 105.97 USD | $97.12 106.17 USD | $27B 29.52B USD | 36.44 | $2.66 2.91 USD | |
| UCB SA UNC.F | $141.85 155.06 USD |
-3.8
|
$26.96B 29.47B USD | $55 60.12 USD | $141.85 155.06 USD | $141.85 155.06 USD | $26.96B 29.47B USD | 25.83 | $5.49 6 USD | |
| ANTA Sports Products Limited AS7.F | $9.3 10.17 USD |
+6.16
|
$26.9B 29.4B USD | $1.8K 1.97K USD | $9.06 9.9 USD | $9.3 10.17 USD | $26.9B 29.4B USD | 13.67 | $0.68 0.74 USD | |
| Tesco PLC TCO0.F | $3.82 4.18 USD |
-3.05
|
$26.84B 29.34B USD | $550 601.22 USD | $3.82 4.18 USD | $3.82 4.18 USD | $26.84B 29.34B USD | 11.93 | $0.32 0.35 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.56 73.85 USD |
-1.52
|
$26.83B 29.33B USD | $350 382.6 USD | $67.56 73.85 USD | $68 74.33 USD | $26.83B 29.33B USD | 14.13 | $4.78 5.23 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $266 290.77 USD |
-6.99
|
$26.83B 29.33B USD | $4 4.37 USD | $266 290.77 USD | $266 290.77 USD | $26.83B 29.33B USD | 0 | -$0.86 -0.9 USD | |
| Imperial Brands PLC ITBA.F | $32 34.98 USD |
+0.63
|
$26.78B 29.27B USD | $2.06K 2.25K USD | $31.8 34.76 USD | $32 34.98 USD | $26.78B 29.27B USD | 9.16 | $3.49 3.82 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Advantest Corporation VAN.F | $36.49 39.89 USD |
0
|
$26.77B 29.27B USD | $360 393.53 USD | $33.91 37.06 USD | $36.49 39.89 USD | $26.77B 29.27B USD | 31.73 | $1.15 1.26 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $24.23 26.49 USD |
-1.1
|
$26.77B 29.26B USD | $105 114.78 USD | $24.23 26.49 USD | $24.23 26.49 USD | $26.77B 29.26B USD | 18.92 | $1.28 1.4 USD | |
| UCB SA UNC0.F | $69.5 75.97 USD |
-4.14
|
$26.76B 29.25B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $26.76B 29.25B USD | 25.36 | $2.74 3 USD | |
| Imperial Brands PLC ITB.F | $32.45 35.47 USD |
-0.86
|
$26.75B 29.24B USD | $1.11K 1.21K USD | $32.45 35.47 USD | $32.45 35.47 USD | $26.75B 29.24B USD | 9.29 | $3.49 3.82 USD | |
| ResMed Inc. RMEA.F | $18.2 19.9 USD |
-3.7
|
$26.73B 29.22B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $26.73B 29.22B USD | 23.33 | $0.78 0.85 USD | |
| Vulcan Materials Company VMC.F | $200 218.63 USD |
-0.99
|
$26.69B 29.17B USD | $10 10.93 USD | $200 218.63 USD | $200 218.63 USD | $26.69B 29.17B USD | 31.84 | $6.28 6.86 USD | |
| Henkel AG & Co. KGaA HEN.F | $61 66.68 USD |
-2.4
|
$26.59B 29.07B USD | $40 43.73 USD | $60.55 66.19 USD | $61.15 66.85 USD | $26.59B 29.07B USD | 12.76 | $4.78 5.23 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Société Générale Société anonyme SGE1.F | $6.6 7.21 USD |
-2.86
|
$26.52B 28.99B USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $26.52B 28.99B USD | 7.50 | $0.88 0.96 USD | |
| Société Générale Société anonyme SGE.F | $33.94 37.1 USD |
-1.62
|
$26.46B 28.92B USD | $1.78K 1.94K USD | $33.94 37.1 USD | $33.94 37.1 USD | $26.46B 28.92B USD | 7.74 | $4.38 4.79 USD | |
| Zscaler, Inc. 0ZC.DE | $170.6 186.49 USD |
0
|
$26.4B 28.85B USD | $383 418.67 USD | $167.58 183.19 USD | $171.68 187.67 USD | $26.4B 28.85B USD | 0 | -$0.09 -0.09 USD | |
| IDEXX Laboratories, Inc. IX1.F | $325.2 355.49 USD |
-7.35
|
$26.35B 28.81B USD | $26 28.42 USD | $325.2 355.49 USD | $325.2 355.49 USD | $26.35B 28.81B USD | 33.21 | $9.79 10.7 USD | |
| Equifax Inc. EFX.DE | $212.55 232.35 USD |
0
|
$26.33B 28.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.33B 28.78B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.9 16.29 USD |
-3.25
|
$26.27B 28.72B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $26.27B 28.72B USD | 12.52 | $1.19 1.3 USD | |
| National Bank of Canada NBC.F | $67.02 73.26 USD |
-6.79
|
$26.22B 28.66B USD | $37 40.45 USD | $67.02 73.26 USD | $67.02 73.26 USD | $26.22B 28.66B USD | 9.57 | $7 7.65 USD | |
| Standard Chartered PLC STD.F | $10.26 11.22 USD |
-4.56
|
$26.21B 28.65B USD | $6K 6.56K USD | $10.26 11.22 USD | $10.26 11.22 USD | $26.21B 28.65B USD | 8.20 | $1.25 1.37 USD | |
| lululemon athletica inc. 33L.DE | $224.65 245.57 USD |
-4.36
|
$26.17B 28.61B USD | $20 21.86 USD | $224.65 245.57 USD | $225 245.96 USD | $26.17B 28.61B USD | 16.75 | $13.41 14.66 USD | |
| eBay Inc. EBA.DE | $55.97 61.18 USD |
+0.39
|
$26.08B 28.51B USD | $1 1.09 USD | $55.97 61.18 USD | $56 61.22 USD | $26.08B 28.51B USD | 15.54 | $3.6 3.94 USD | |
| Ingersoll Rand Inc. 5GD.F | $64.44 70.44 USD |
0
|
$25.97B 28.39B USD | $47 51.38 USD | $61.24 66.94 USD | $64.44 70.44 USD | $25.97B 28.39B USD | 34.45 | $1.87 2.04 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,184 1294.27 USD |
-4.82
|
$25.97B 28.39B USD | $1 1.09 USD | $1,184 1294.27 USD | $1,184 1294.27 USD | $25.97B 28.39B USD | 8.04 | $147.17 160.88 USD | |
| Kellanova KEL.DE | $75.04 82.03 USD |
+0.03
|
$25.91B 28.32B USD | $350 382.6 USD | $74.76 81.72 USD | $75.04 82.03 USD | $25.91B 28.32B USD | 21.25 | $3.53 3.86 USD | |
| Kellanova KEL.F | $74.38 81.31 USD |
0
|
$25.84B 28.25B USD | $32 34.98 USD | $74.38 81.31 USD | $74.5 81.44 USD | $25.84B 28.25B USD | 20.89 | $3.56 3.89 USD | |
| Anglo American plc NGLB.F | $21.1 23.07 USD |
-0.61
|
$25.7B 28.09B USD | $55 60.12 USD | $21.1 23.07 USD | $21.1 23.07 USD | $25.7B 28.09B USD | 0 | -$2.23 -2.4 USD | |
| Datadog, Inc. 3QD.DE | $78.73 86.06 USD |
-6.07
|
$25.66B 28.05B USD | $482 526.89 USD | $76.73 83.88 USD | $78.73 86.06 USD | $25.66B 28.05B USD | 164.02 | $0.48 0.52 USD | |
| Franco-Nevada Corporation 3FO.F | $133.25 145.66 USD |
-2.56
|
$25.66B 28.05B USD | $90 98.38 USD | $128 139.92 USD | $133.25 145.66 USD | $25.66B 28.05B USD | 50.66 | $2.63 2.87 USD | |
| Lennar Corporation LNN.F | $97.93 107.05 USD |
0
|
$25.62B 28B USD | $22 24.05 USD | $97.56 106.65 USD | $97.93 107.05 USD | $25.62B 28B USD | 7.84 | $12.48 13.64 USD | |
| Gartner, Inc. GGRA.F | $333.3 364.34 USD |
-7.39
|
$25.6B 27.99B USD | $5 5.47 USD | $333.3 364.34 USD | $333.3 364.34 USD | $25.6B 27.99B USD | 22.75 | $14.65 16.01 USD | |
| American Water Works Company, Inc. AWC.DE | $131.05 143.26 USD |
0
|
$25.56B 27.94B USD | $93 101.66 USD | $129.25 141.29 USD | $131.1 143.31 USD | $25.56B 27.94B USD | 26.52 | $4.94 5.4 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $22.2 24.27 USD |
-1.77
|
$25.52B 27.9B USD | $50 54.66 USD | $22.2 24.27 USD | $22.6 24.7 USD | $25.52B 27.9B USD | 27.40 | $0.81 0.89 USD | |
| HEICO Corporation HC1A.F | $169 184.74 USD |
0
|
$25.47B 27.84B USD | $269 294.05 USD | $169 184.74 USD | $169 184.74 USD | $25.47B 27.84B USD | 45.92 | $3.68 4.02 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $114 124.62 USD |
-0.61
|
$25.45B 27.82B USD | $294 321.38 USD | $114 124.62 USD | $114 124.62 USD | $25.45B 27.82B USD | 28.21 | $4.04 4.42 USD | |
| lululemon athletica inc. 33L.F | $219.7 240.16 USD |
-9.9
|
$25.38B 27.74B USD | $110 120.24 USD | $219.7 240.16 USD | $219.7 240.16 USD | $25.38B 27.74B USD | 16.38 | $13.41 14.66 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $16.8 18.36 USD |
-8.7
|
$25.36B 27.72B USD | $80 87.45 USD | $16.8 18.36 USD | $16.8 18.36 USD | $25.36B 27.72B USD | 8.93 | $1.88 2.06 USD | |
| EQT AB (publ) 6EQ.F | $21.41 23.4 USD |
0
|
$25.27B 27.62B USD | $77 84.17 USD | $21.41 23.4 USD | $22.09 24.15 USD | $25.27B 27.62B USD | 32.43 | $0.66 0.72 USD | |
| Dollar General Corporation 7DG.DE | $115 125.71 USD |
0
|
$25.24B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.24B 27.59B USD | 0 | $0 0 USD | |
| Commerzbank AG ZZMS.F | $20.8 22.74 USD |
0
|
$25.23B 27.58B USD | $830 907.3 USD | $20.6 22.52 USD | $20.8 22.74 USD | $25.23B 27.58B USD | 10.00 | $2.08 2.27 USD | |
| Agilent Technologies, Inc. AG8.F | $88.4 96.63 USD |
-4.59
|
$25.2B 27.55B USD | $59 64.49 USD | $88.4 96.63 USD | $88.4 96.63 USD | $25.2B 27.55B USD | 22.15 | $3.99 4.36 USD | |
| Align Technology, Inc. AFW.DE | $313.4 342.59 USD |
0
|
$25.13B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.13B 27.47B USD | 0 | $0 0 USD | |
| Hormel Foods Corporation HO7.DE | $45.74 49.99 USD |
0
|
$25.12B 27.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 27.46B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $23.71 25.92 USD |
0
|
$25.08B 27.42B USD | $2.23K 2.44K USD | $23.35 25.52 USD | $23.71 25.92 USD | $25.08B 27.42B USD | 13.32 | $1.78 1.95 USD | |
| Tesco PLC TCO2.F | $11.2 12.24 USD |
-2.61
|
$25.08B 27.41B USD | $10 10.93 USD | $11 12.02 USD | $11.2 12.24 USD | $25.08B 27.41B USD | 11.91 | $0.94 1.03 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Sompo Holdings, Inc. ANK.F | $25.4 27.77 USD |
+0.79
|
$25.01B 27.34B USD | $173 189.11 USD | $25.4 27.77 USD | $25.4 27.77 USD | $25.01B 27.34B USD | 8.43 | $3.01 3.29 USD | |
| Extra Space Storage Inc. FG8.F | $111.65 122.05 USD |
-2.74
|
$25B 27.33B USD | $50 54.66 USD | $111.65 122.05 USD | $111.65 122.05 USD | $25B 27.33B USD | 30.17 | $3.7 4.04 USD | |
| HEICO Corporation HC1.F | $211.6 231.31 USD |
-6.37
|
$24.99B 27.32B USD | $37 40.45 USD | $211.6 231.31 USD | $211.6 231.31 USD | $24.99B 27.32B USD | 57.03 | $3.71 4.06 USD | |
| Sumitomo Corporation SUMA.F | $20.6 22.52 USD |
0
|
$24.93B 27.25B USD | $25 27.33 USD | $18.5 20.22 USD | $18.5 20.22 USD | $24.93B 27.25B USD | 10.09 | $2.04 2.23 USD | |
| EQT Corporation EQ6.F | $41.68 45.56 USD |
-5.53
|
$24.9B 27.22B USD | $100 109.31 USD | $41.68 45.56 USD | $41.68 45.56 USD | $24.9B 27.22B USD | 101.65 | $0.41 0.45 USD | |
| Restaurant Brands International Inc. 0R6.F | $56.1 61.32 USD |
0
|
$24.88B 27.2B USD | $105 114.78 USD | $56.1 61.32 USD | $57.46 62.81 USD | $24.88B 27.2B USD | 19.27 | $2.91 3.18 USD | |
| Lennar Corporation LNN0.F | $90 98.38 USD |
0
|
$24.87B 27.19B USD | $76 83.08 USD | $90 98.38 USD | $90 98.38 USD | $24.87B 27.19B USD | 7.21 | $12.48 13.64 USD | |
| eBay Inc. EBA.F | $53.26 58.22 USD |
-4.96
|
$24.82B 27.13B USD | $1.4K 1.53K USD | $53.26 58.22 USD | $53.26 58.22 USD | $24.82B 27.13B USD | 14.71 | $3.62 3.96 USD | |
| Leonardo S.p.a. FMN.F | $21 22.96 USD |
0
|
$24.81B 27.12B USD | $1.02K 1.12K USD | $20.2 22.08 USD | $21.2 23.17 USD | $24.81B 27.12B USD | 22.58 | $0.93 1.02 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $11.82 12.92 USD |
-4.29
|
$24.76B 27.06B USD | $80 87.45 USD | $11.82 12.92 USD | $11.82 12.92 USD | $24.76B 27.06B USD | 7.52 | $1.57 1.72 USD | |
| Anglo American plc NGLD.F | $9.95 10.88 USD |
-4.33
|
$24.74B 27.04B USD | $5 5.47 USD | $9.95 10.88 USD | $10.3 11.26 USD | $24.74B 27.04B USD | 0 | -$1.16 -1.2 USD | |
| Tradeweb Markets Inc. 4T0.F | $111 121.34 USD |
-6.72
|
$24.73B 27.03B USD | $175 191.3 USD | $111 121.34 USD | $111 121.34 USD | $24.73B 27.03B USD | 52.35 | $2.12 2.32 USD | |
| Daimler Truck Holding AG DTG1.F | $15.5 16.94 USD |
-3.13
|
$24.66B 26.96B USD | $100 109.31 USD | $15 16.4 USD | $15.5 16.94 USD | $24.66B 26.96B USD | 8.51 | $1.82 1.99 USD | |
| Banco do Brasil S.A. BZLA.F | $4.3 4.7 USD |
0
|
$24.61B 26.9B USD | $3.01K 3.29K USD | $4.3 4.7 USD | $4.3 4.7 USD | $24.61B 26.9B USD | 5.97 | $0.72 0.79 USD | |
| Raymond James Financial, Inc. RJF.F | $117 127.9 USD |
0
|
$24.57B 26.86B USD | $8 8.75 USD | $114 124.62 USD | $117 127.9 USD | $24.57B 26.86B USD | 12.55 | $9.32 10.19 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| M&T Bank Corporation MTZ.F | $145.15 158.67 USD |
0
|
$24.55B 26.83B USD | $50 54.66 USD | $145.15 158.67 USD | $145.15 158.67 USD | $24.55B 26.83B USD | 10.88 | $13.33 14.57 USD | |
| Ventas, Inc. VEN.F | $56.08 61.3 USD |
-5.43
|
$24.55B 26.83B USD | $18 19.68 USD | $56.08 61.3 USD | $56.08 61.3 USD | $24.55B 26.83B USD | 329.88 | $0.17 0.19 USD | |
| Endesa, S.A. ENAA.F | $11.4 12.46 USD |
-1.72
|
$24.51B 26.8B USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $24.51B 26.8B USD | 12.80 | $0.89 0.97 USD | |
| Martin Marietta Materials, Inc. MMX.F | $402 439.44 USD |
-5.26
|
$24.51B 26.79B USD | $20 21.86 USD | $402 439.44 USD | $402 439.44 USD | $24.51B 26.79B USD | 13.53 | $29.7 32.47 USD | |
| Novonesis A/S NZM2.F | $50.4 55.09 USD |
+0.6
|
$24.46B 26.74B USD | $10 10.93 USD | $50.4 55.09 USD | $50.4 55.09 USD | $24.46B 26.74B USD | 75.22 | $0.67 0.73 USD | |
| American Water Works Company, Inc. AWC.F | $125.25 136.92 USD |
-4.77
|
$24.43B 26.7B USD | $15 16.4 USD | $125.25 136.92 USD | $125.25 136.92 USD | $24.43B 26.7B USD | 25.50 | $4.91 5.37 USD | |
| Terumo Corporation TUO.F | $16.3 17.82 USD |
-1.81
|
$24.39B 26.66B USD | $500 546.57 USD | $16.3 17.82 USD | $16.3 17.82 USD | $24.39B 26.66B USD | 30.75 | $0.53 0.58 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $12.36 13.51 USD |
-3.59
|
$24.39B 26.66B USD | $1 1.09 USD | $12.36 13.51 USD | $12.36 13.51 USD | $24.39B 26.66B USD | 7.87 | $1.57 1.72 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $105.25 115.05 USD |
-4.14
|
$24.32B 26.59B USD | $140 153.04 USD | $105.25 115.05 USD | $105.25 115.05 USD | $24.32B 26.59B USD | 41.93 | $2.51 2.74 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $202 220.81 USD |
0
|
$24.31B 26.57B USD | $31 33.89 USD | $202 220.81 USD | $202 220.81 USD | $24.31B 26.57B USD | 34.76 | $5.81 6.35 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Prudential plc PRU.F | $8.2 8.96 USD |
-4.65
|
$24.24B 26.5B USD | $300 327.94 USD | $8.05 8.8 USD | $8.2 8.96 USD | $24.24B 26.5B USD | 10.64 | $0.77 0.84 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $141.4 154.57 USD |
-5.8
|
$24.17B 26.42B USD | $2 2.19 USD | $141.4 154.57 USD | $141.4 154.57 USD | $24.17B 26.42B USD | 25.52 | $5.54 6.06 USD | |
| Endesa, S.A. ENA.F | $22.81 24.93 USD |
-4.04
|
$24.13B 26.38B USD | $1.17K 1.27K USD | $22.81 24.93 USD | $22.81 24.93 USD | $24.13B 26.38B USD | 12.81 | $1.78 1.95 USD | |
| Monolithic Power Systems, Inc. NQG.F | $456.7 499.23 USD |
0
|
$24.13B 26.37B USD | $12 13.12 USD | $456.7 499.23 USD | $456.7 499.23 USD | $24.13B 26.37B USD | 13.71 | $33.3 36.4 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.98 8.72 USD |
+0.3
|
$24.06B 26.3B USD | $200 218.63 USD | $7.98 8.72 USD | $7.98 8.72 USD | $24.06B 26.3B USD | 13.08 | $0.61 0.67 USD | |
| Fortescue Ltd FVJ.F | $7.77 8.49 USD |
-4.07
|
$24.05B 26.29B USD | $3.7K 4.04K USD | $7.66 8.37 USD | $7.77 8.49 USD | $24.05B 26.29B USD | 4.59 | $1.69 1.85 USD | |
| Kuehne + Nagel International AG KNIU.F | $37 40.45 USD |
0
|
$24.05B 26.29B USD | $10 10.93 USD | $36.4 39.79 USD | $39 42.63 USD | $24.05B 26.29B USD | 17.37 | $2.13 2.33 USD | |
| KONE Oyj KC4.F | $46.45 50.78 USD |
-3.85
|
$23.81B 26.03B USD | $50 54.66 USD | $46.45 50.78 USD | $46.45 50.78 USD | $23.81B 26.03B USD | 25.24 | $1.84 2.01 USD | |
| DTE Energy Company DGY.F | $114 124.62 USD |
-1.72
|
$23.8B 26.02B USD | $6 6.56 USD | $114 124.62 USD | $114 124.62 USD | $23.8B 26.02B USD | 18.35 | $6.21 6.79 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.89 USD |
0
|
$23.71B 25.92B USD | $1.25K 1.37K USD | $0.78 0.85 USD | $0.81 0.89 USD | $23.71B 25.92B USD | 10.12 | $0.08 0.09 USD | |
| AvalonBay Communities, Inc. WV8.F | $165.48 180.89 USD |
-3.04
|
$23.68B 25.89B USD | $90 98.38 USD | $165.48 180.89 USD | $165.48 180.89 USD | $23.68B 25.89B USD | 23.77 | $6.96 7.61 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $43 47 USD |
-3.15
|
$23.66B 25.86B USD | $420 459.12 USD | $43 47 USD | $43 47 USD | $23.66B 25.86B USD | 10.83 | $3.97 4.34 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Tractor Supply Company TR4.DE | $218 238.3 USD |
0
|
$23.52B 25.71B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $23.52B 25.71B USD | 24.08 | $9.05 9.89 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Hexagon AB (publ) HXGC.F | $8.35 9.13 USD |
+3.09
|
$23.35B 25.53B USD | $470 513.77 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.35B 25.53B USD | 21.97 | $0.38 0.42 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||