Sonuç Sayfası 21 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endesa, S.A. ENA.F | $27.39 29.94 USD |
+0.55
|
$28.94B 31.63B USD | $1.81K 1.98K USD | $27.39 29.94 USD | $27.5 30.06 USD | $28.94B 31.63B USD | 13.36 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13.5 14.76 USD |
+0.75
|
$28.94B 31.63B USD | $10 10.93 USD | $13.4 14.65 USD | $13.5 14.76 USD | $28.94B 31.63B USD | 13.23 | $1.02 1.11 USD | |
| Equifax Inc. EFX.F | $232 253.61 USD |
+1.75
|
$28.87B 31.55B USD | $31 33.89 USD | $232 253.61 USD | $232 253.61 USD | $28.87B 31.55B USD | 53.45 | $4.34 4.74 USD | |
| Exor N.V. EYX.F | $86.25 94.28 USD |
-1.77
|
$28.87B 31.55B USD | $40 43.73 USD | $86.25 94.28 USD | $86.25 94.28 USD | $28.87B 31.55B USD | 1.28 | $67 73.24 USD | |
| Novonesis A/S NZM2.F | $61.38 67.1 USD |
-1.48
|
$28.82B 31.51B USD | $200 218.63 USD | $61.38 67.1 USD | $62.12 67.91 USD | $28.82B 31.51B USD | 62.00 | $0.99 1.08 USD | |
| Novonesis A/S NZM.F | $61 66.68 USD |
0
|
$28.82B 31.51B USD | $320 349.8 USD | $61 66.68 USD | $62 67.77 USD | $28.82B 31.51B USD | 61.61 | $0.99 1.08 USD | |
| HEICO Corporation HC1.F | $235.3 257.21 USD |
-0.13
|
$28.81B 31.49B USD | $22 24.05 USD | $232.5 254.15 USD | $235.3 257.21 USD | $28.81B 31.49B USD | 65.36 | $3.6 3.94 USD | |
| HEICO Corporation HC1A.F | $184 201.14 USD |
-0.54
|
$28.81B 31.49B USD | $150 163.97 USD | $184 201.14 USD | $184 201.14 USD | $28.81B 31.49B USD | 51.25 | $3.59 3.92 USD | |
| KONE Oyj KC4.F | $55.3 60.45 USD |
-1.99
|
$28.8B 31.48B USD | $106 115.87 USD | $55.3 60.45 USD | $56.2 61.43 USD | $28.8B 31.48B USD | 29.73 | $1.86 2.03 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.73 16.1 USD |
-1.17
|
$28.76B 31.44B USD | $4.3K 4.7K USD | $14.51 15.86 USD | $14.73 16.1 USD | $28.76B 31.44B USD | 9.62 | $1.53 1.67 USD | |
| Ingersoll Rand Inc. 5GD.F | $71 77.61 USD |
-0.67
|
$28.75B 31.43B USD | $100 109.31 USD | $71 77.61 USD | $71.36 78.01 USD | $28.75B 31.43B USD | 39.66 | $1.79 1.96 USD | |
| HubSpot, Inc. 096.F | $543 593.57 USD |
-0.44
|
$28.75B 31.42B USD | $3 3.28 USD | $543 593.57 USD | $550.8 602.1 USD | $28.75B 31.42B USD | 0 | -$0.38 -0.4 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.8 16.18 USD |
-2.12
|
$28.68B 31.35B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $28.68B 31.35B USD | 9.67 | $1.53 1.67 USD | |
| Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.63B 31.3B USD | 0 | $0 0 USD | |
| Extra Space Storage Inc. FG8.F | $127.6 139.48 USD |
-0.35
|
$28.62B 31.29B USD | $71 77.61 USD | $126.35 138.12 USD | $127.8 139.7 USD | $28.62B 31.29B USD | 33.40 | $3.82 4.18 USD | |
| Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.62B 31.28B USD | 0 | $0 0 USD | |
| Franco-Nevada Corporation 3FO.F | $148.45 162.28 USD |
+2.38
|
$28.6B 31.26B USD | $145 158.5 USD | $146.05 159.65 USD | $148.45 162.28 USD | $28.6B 31.26B USD | 52.08 | $2.85 3.12 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.6 10.49 USD |
+0.52
|
$28.54B 31.2B USD | $579 632.93 USD | $9.6 10.49 USD | $9.6 10.49 USD | $28.54B 31.2B USD | 17.14 | $0.56 0.61 USD | |
| Daikin Industries,Ltd. DKI.F | $96.68 105.68 USD |
-0.98
|
$28.54B 31.2B USD | $81 88.54 USD | $96.68 105.68 USD | $98.38 107.54 USD | $28.54B 31.2B USD | 17.35 | $5.57 6.09 USD | |
| Marubeni Corporation MARA.F | $17.19 18.8 USD |
+0.15
|
$28.42B 31.07B USD | $660 721.47 USD | $17.06 18.65 USD | $17.39 19.01 USD | $28.42B 31.07B USD | 9.24 | $1.86 2.03 USD | |
| Rockwell Automation, Inc. RWL.DE | $245.2 268.04 USD |
0
|
$28.35B 30.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.35B 30.99B USD | 0 | $0 0 USD | |
| Legrand SA LRC.F | $108.15 118.22 USD |
+0.37
|
$28.31B 30.95B USD | $74 80.89 USD | $108.15 118.22 USD | $108.15 118.22 USD | $28.31B 30.95B USD | 24.08 | $4.49 4.91 USD | |
| Legrand SA LRC0.F | $21 22.96 USD |
-0.94
|
$28.29B 30.92B USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $28.29B 30.92B USD | 23.33 | $0.9 0.98 USD | |
| Tradeweb Markets Inc. 4T0.F | $126 137.74 USD |
-0.79
|
$28.2B 30.82B USD | $39 42.63 USD | $126 137.74 USD | $126 137.74 USD | $28.2B 30.82B USD | 58.60 | $2.15 2.35 USD | |
| Brown & Brown, Inc. BTW.F | $97.14 106.19 USD |
-0.41
|
$28.16B 30.78B USD | $10 10.93 USD | $97.14 106.19 USD | $97.14 106.19 USD | $28.16B 30.78B USD | 30.45 | $3.19 3.49 USD | |
| W.W. Grainger, Inc. GWW.DE | $547.8 598.82 USD |
0
|
$28.16B 30.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.16B 30.78B USD | 0 | $0 0 USD | |
| Monolithic Power Systems, Inc. NQG.F | $577 630.74 USD |
-1.87
|
$28.11B 30.72B USD | $6 6.56 USD | $577 630.74 USD | $582.4 636.64 USD | $28.11B 30.72B USD | 17.35 | $33.24 36.34 USD | |
| Danske Bank A/S DSN.F | $33.84 36.99 USD |
-1.46
|
$28.09B 30.71B USD | $878 959.77 USD | $33.84 36.99 USD | $33.84 36.99 USD | $28.09B 30.71B USD | 8.95 | $3.78 4.13 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $158.4 173.15 USD |
+0.06
|
$27.96B 30.57B USD | $380 415.39 USD | $158.3 173.04 USD | $160.2 175.12 USD | $27.96B 30.57B USD | 10.99 | $14.41 15.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $76.5 83.62 USD |
-1.92
|
$27.96B 30.57B USD | $395 431.79 USD | $76.5 83.62 USD | $76.5 83.62 USD | $27.96B 30.57B USD | 10.61 | $7.21 7.88 USD | |
| Restaurant Brands International Inc. 0R6.F | $61.18 66.88 USD |
-0.52
|
$27.96B 30.56B USD | $15 16.4 USD | $61.18 66.88 USD | $61.18 66.88 USD | $27.96B 30.56B USD | 23.44 | $2.61 2.85 USD | |
| The Hershey Company HSY.F | $135.24 147.84 USD |
+1.76
|
$27.9B 30.5B USD | $102 111.5 USD | $135.24 147.84 USD | $135.24 147.84 USD | $27.9B 30.5B USD | 18.75 | $7.21 7.88 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $41.2 45.03 USD |
-2.94
|
$27.74B 30.32B USD | $284 310.45 USD | $41.2 45.03 USD | $42.99 46.99 USD | $27.74B 30.32B USD | 8.23 | $5 5.47 USD | |
| CoStar Group, Inc. RLG.F | $64.47 70.47 USD |
-0.11
|
$27.67B 30.25B USD | $2 2.19 USD | $64.47 70.47 USD | $64.7 70.73 USD | $27.67B 30.25B USD | 268.62 | $0.24 0.26 USD | |
| The Kraft Heinz Company KHNZ.F | $23.17 25.33 USD |
-0.83
|
$27.59B 30.16B USD | $4.42K 4.83K USD | $22.99 25.13 USD | $23.51 25.7 USD | $27.59B 30.16B USD | 11.94 | $1.94 2.12 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.35 68.16 USD |
-1.81
|
$27.52B 30.09B USD | $1 1.09 USD | $62.35 68.16 USD | $63.1 68.98 USD | $27.52B 30.09B USD | 13.04 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.08 76.61 USD |
-0.68
|
$27.52B 30.09B USD | $155 169.44 USD | $69.6 76.08 USD | $70.1 76.63 USD | $27.52B 30.09B USD | 14.66 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
-0.65
|
$27.52B 30.09B USD | $0 0 USD | $15 16.4 USD | $15.4 16.83 USD | $27.52B 30.09B USD | 12.85 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.1 18.69 USD |
-0.58
|
$27.52B 30.09B USD | $0 0 USD | $16.7 18.26 USD | $17.1 18.69 USD | $27.52B 30.09B USD | 14.25 | $1.2 1.31 USD | |
| Agilent Technologies, Inc. AG8.F | $96.46 105.44 USD |
+0.62
|
$27.5B 30.06B USD | $170 185.83 USD | $96.46 105.44 USD | $96.46 105.44 USD | $27.5B 30.06B USD | 24.92 | $3.87 4.23 USD | |
| Erste Group Bank AG EBOR.F | $35.4 38.7 USD |
-1.12
|
$27.48B 30.04B USD | $80 87.45 USD | $35.4 38.7 USD | $35.6 38.92 USD | $27.48B 30.04B USD | 9.91 | $3.57 3.9 USD | |
| Erste Group Bank AG EBO.F | $70.25 76.79 USD |
-0.64
|
$27.42B 29.97B USD | $731 799.08 USD | $70.25 76.79 USD | $71.75 78.43 USD | $27.42B 29.97B USD | 9.83 | $7.14 7.8 USD | |
| Erste Group Bank AG EBO.DE | $70.25 76.79 USD |
-1.47
|
$27.42B 29.97B USD | $3.13K 3.42K USD | $68.3 74.66 USD | $72.6 79.36 USD | $27.42B 29.97B USD | 9.83 | $7.14 7.8 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.9 11.92 USD |
0
|
$27.42B 29.97B USD | $30 32.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $27.42B 29.97B USD | 8.32 | $1.31 1.43 USD | |
| Sumitomo Corporation SUMA.F | $22.25 24.32 USD |
+0.04
|
$27.37B 29.91B USD | $230 251.42 USD | $22.25 24.32 USD | $22.25 24.32 USD | $27.37B 29.91B USD | 7.80 | $2.85 3.12 USD | |
| Sumitomo Corporation SUMB.F | $22.4 24.49 USD |
0
|
$27.37B 29.91B USD | $26 28.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $27.37B 29.91B USD | 7.85 | $2.85 3.12 USD | |
| NRG Energy, Inc. NRA.F | $135 147.57 USD |
0
|
$27.35B 29.9B USD | $25 27.33 USD | $135 147.57 USD | $136.8 149.54 USD | $27.35B 29.9B USD | 24.19 | $5.58 6.1 USD | |
| Imperial Brands PLC ITB.F | $33.34 36.45 USD |
+1.52
|
$27.29B 29.83B USD | $700 765.19 USD | $33.14 36.23 USD | $33.34 36.45 USD | $27.29B 29.83B USD | 9.36 | $3.56 3.89 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $270 295.15 USD |
-1.46
|
$27.16B 29.69B USD | $4 4.37 USD | $270 295.15 USD | $270 295.15 USD | $27.16B 29.69B USD | 0 | -$0.41 -0.4 USD | |
| Imperial Brands PLC ITBA.F | $33 36.07 USD |
+1.85
|
$27.01B 29.53B USD | $5 5.47 USD | $32.6 35.64 USD | $33 36.07 USD | $27.01B 29.53B USD | 9.26 | $3.56 3.89 USD | |
| Xylem Inc. XY6.F | $110.95 121.28 USD |
-1.25
|
$27B 29.51B USD | $100 109.31 USD | $110.35 120.63 USD | $110.95 121.28 USD | $27B 29.51B USD | 33.82 | $3.28 3.59 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $120.05 131.23 USD |
-0.33
|
$26.89B 29.39B USD | $70 76.52 USD | $119.45 130.57 USD | $120.75 132 USD | $26.89B 29.39B USD | 29.64 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.6 25.8 USD |
-1.67
|
$26.89B 29.39B USD | $117 127.9 USD | $23.6 25.8 USD | $23.8 26.02 USD | $26.89B 29.39B USD | 29.13 | $0.81 0.89 USD | |
| Microchip Technology Incorporated MCP.F | $48.8 53.34 USD |
-5.55
|
$26.87B 29.37B USD | $633 691.95 USD | $48.8 53.34 USD | $51.05 55.8 USD | $26.87B 29.37B USD | 0 | -$0.01 -0.01 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Xylem Inc. XY6.DE | $109.65 119.86 USD |
-1.75
|
$26.76B 29.25B USD | $203 221.91 USD | $109.3 119.48 USD | $110.15 120.41 USD | $26.76B 29.25B USD | 33.32 | $3.29 3.6 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.15 10 USD |
0
|
$26.73B 29.21B USD | $699 764.1 USD | $9.15 10 USD | $9.15 10 USD | $26.73B 29.21B USD | 13.45 | $0.68 0.74 USD | |
| Wipro Limited WIOA.F | $2.52 2.75 USD |
-1.56
|
$26.7B 29.19B USD | $800 874.51 USD | $2.5 2.73 USD | $2.52 2.75 USD | $26.7B 29.19B USD | 19.38 | $0.13 0.14 USD | |
| ANSYS, Inc. AKX.F | $301.5 329.58 USD |
+0.1
|
$26.67B 29.15B USD | $35 38.26 USD | $301.5 329.58 USD | $301.5 329.58 USD | $26.67B 29.15B USD | 50.50 | $5.97 6.53 USD | |
| LPL Financial Holdings Inc. 7LI.F | $332 362.92 USD |
0
|
$26.55B 29.02B USD | $2 2.19 USD | $332 362.92 USD | $332 362.92 USD | $26.55B 29.02B USD | 25.89 | $12.82 14.01 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Kongsberg Gruppen ASA KOZ.F | $149.35 163.26 USD |
-2.39
|
$26.46B 28.92B USD | $599 654.79 USD | $148.3 162.11 USD | $153.95 168.29 USD | $26.46B 28.92B USD | 48.02 | $3.11 3.4 USD | |
| Equifax Inc. EFX.DE | $212.55 232.35 USD |
0
|
$26.33B 28.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.33B 28.78B USD | 0 | $0 0 USD | |
| Swedbank AB (publ) FRYA.F | $23.1 25.25 USD |
-1.99
|
$26.21B 28.65B USD | $1.08K 1.18K USD | $23.1 25.25 USD | $23.1 25.25 USD | $26.21B 28.65B USD | 8.19 | $2.82 3.08 USD | |
| CEZ, a. s. CEZ.F | $48.58 53.1 USD |
+1.17
|
$26.17B 28.61B USD | $257 280.94 USD | $48.5 53.02 USD | $48.6 53.13 USD | $26.17B 28.61B USD | 22.28 | $2.18 2.38 USD | |
| Prudential plc PRU.F | $9.7 10.6 USD |
-3.96
|
$26.07B 28.5B USD | $970 1.06K USD | $9.7 10.6 USD | $10.1 11.04 USD | $26.07B 28.5B USD | 13.10 | $0.74 0.81 USD | |
| Prudential plc PRU2.F | $19.4 21.21 USD |
-2.02
|
$26.07B 28.5B USD | $200 218.63 USD | $19.4 21.21 USD | $19.8 21.64 USD | $26.07B 28.5B USD | 13.02 | $1.49 1.63 USD | |
| Li Auto Inc. L87A.F | $25.1 27.44 USD |
-0.4
|
$26.05B 28.47B USD | $160 174.9 USD | $25.1 27.44 USD | $25.7 28.09 USD | $26.05B 28.47B USD | 26.98 | $0.93 1.02 USD | |
| Li Auto Inc. L87.MU | $12.83 14.03 USD |
0
|
$26.05B 28.47B USD | $0 0 USD | $12.83 14.03 USD | $12.83 14.03 USD | $26.05B 28.47B USD | 27.30 | $0.47 0.51 USD | |
| Telefónica, S.A. TNE2.F | $4.52 4.94 USD |
+0.44
|
$25.99B 28.41B USD | $6.61K 7.23K USD | $4.52 4.94 USD | $4.52 4.94 USD | $25.99B 28.41B USD | 0 | -$0.09 -0.09 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
-0.78
|
$25.99B 28.41B USD | $5 5.47 USD | $128 139.92 USD | $129 141.01 USD | $25.99B 28.41B USD | 13.91 | $9.2 10.06 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,120 1224.31 USD |
-5.96
|
$25.93B 28.34B USD | $4 4.37 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $25.93B 28.34B USD | 63.27 | $17.7 19.35 USD | |
| General Mills, Inc. GRM.F | $46.65 50.99 USD |
-0.54
|
$25.91B 28.33B USD | $335 366.2 USD | $46.65 50.99 USD | $47.18 51.57 USD | $25.91B 28.33B USD | 11.57 | $4.03 4.41 USD | |
| General Mills, Inc. GRM.DE | $46.69 51.03 USD |
-0.34
|
$25.91B 28.33B USD | $903 987.1 USD | $46.52 50.85 USD | $47.44 51.85 USD | $25.91B 28.33B USD | 11.58 | $4.03 4.41 USD | |
| Baidu, Inc. B1C.F | $74.3 81.22 USD |
-0.13
|
$25.88B 28.29B USD | $1.15K 1.26K USD | $73.6 80.45 USD | $75.8 82.86 USD | $25.88B 28.29B USD | 8.31 | $8.94 9.77 USD | |
| Ventas, Inc. VEN.F | $55.86 61.06 USD |
+0.04
|
$25.65B 28.04B USD | $22 24.05 USD | $55.86 61.06 USD | $55.86 61.06 USD | $25.65B 28.04B USD | 192.62 | $0.29 0.32 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,643 1796.02 USD |
-1.91
|
$25.63B 28.01B USD | $5 5.47 USD | $1,643 1796.02 USD | $1,700 1858.33 USD | $25.63B 28.01B USD | 4.11 | $398.92 436.07 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,715 1874.73 USD |
+2.97
|
$25.63B 28.01B USD | $36 39.35 USD | $1,691 1848.49 USD | $1,715 1874.73 USD | $25.63B 28.01B USD | 4.29 | $398.91 436.06 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,670 1825.54 USD |
-1.82
|
$25.63B 28.01B USD | $116 126.8 USD | $1,645 1798.21 USD | $1,733.5 1894.95 USD | $25.63B 28.01B USD | 4.18 | $398.96 436.12 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.55 9.35 USD |
+4.27
|
$25.63B 28.01B USD | $37 40.45 USD | $8.55 9.35 USD | $8.65 9.46 USD | $25.63B 28.01B USD | 4.29 | $1.99 2.18 USD | |
| A.P. Møller - Mærsk A/S DP4A.DE | $1,649 1802.58 USD |
-0.9
|
$25.63B 28.01B USD | $9 9.84 USD | $1,649 1802.58 USD | $1,700 1858.33 USD | $25.63B 28.01B USD | 4.13 | $398.89 436.04 USD | |
| Ryanair Holdings plc RY4D.F | $48.2 52.69 USD |
+0.42
|
$25.61B 27.99B USD | $1.19K 1.3K USD | $48.2 52.69 USD | $48.6 53.13 USD | $25.61B 27.99B USD | 16.56 | $2.91 3.18 USD | |
| M&T Bank Corporation MTZ.F | $158.4 173.15 USD |
+0.16
|
$25.53B 27.91B USD | $100 109.31 USD | $158.4 173.15 USD | $158.4 173.15 USD | $25.53B 27.91B USD | 11.96 | $13.24 14.47 USD | |
| Nutrien Ltd. N7T.F | $51.62 56.43 USD |
-1.56
|
$25.53B 27.91B USD | $55 60.12 USD | $51.62 56.43 USD | $51.64 56.45 USD | $25.53B 27.91B USD | 54.91 | $0.94 1.03 USD | |
| Bridgestone Corporation BGT.F | $37.07 40.52 USD |
+0.05
|
$25.49B 27.86B USD | $4 4.37 USD | $37.07 40.52 USD | $37.07 40.52 USD | $25.49B 27.86B USD | 15.00 | $2.47 2.7 USD | |
| Bridgestone Corporation BGTA.F | $18.4 20.11 USD |
+0.55
|
$25.49B 27.86B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $25.49B 27.86B USD | 14.95 | $1.23 1.34 USD | |
| Nokia Oyj NOAA.F | $4.72 5.16 USD |
0
|
$25.44B 27.81B USD | $50 54.66 USD | $4.62 5.05 USD | $4.72 5.16 USD | $25.44B 27.81B USD | 21.45 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.77 8.49 USD |
-0.89
|
$25.43B 27.8B USD | $55 60.12 USD | $7.77 8.49 USD | $7.77 8.49 USD | $25.43B 27.8B USD | 194.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.63 8.34 USD |
-2.35
|
$25.43B 27.8B USD | $1.54K 1.68K USD | $7.63 8.34 USD | $7.73 8.45 USD | $25.43B 27.8B USD | 190.80 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.85 8.58 USD |
+0.51
|
$25.43B 27.8B USD | $400 437.25 USD | $7.85 8.58 USD | $7.85 8.58 USD | $25.43B 27.8B USD | 196.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.7 8.42 USD |
-1.28
|
$25.43B 27.8B USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $25.43B 27.8B USD | 192.50 | $0.04 0.04 USD | |
| Centene Corporation QEN.F | $51 55.75 USD |
-0.84
|
$25.38B 27.74B USD | $300 327.94 USD | $51 55.75 USD | $51 55.75 USD | $25.38B 27.74B USD | 8.48 | $6.01 6.57 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.38 28.84 USD |
-0.38
|
$25.34B 27.7B USD | $280 306.08 USD | $26.38 28.84 USD | $26.38 28.84 USD | $25.34B 27.7B USD | 13.18 | $2 2.19 USD | |
| Kellanova KEL.DE | $72.48 79.23 USD |
-0.47
|
$25.34B 27.7B USD | $6 6.56 USD | $72.48 79.23 USD | $73.2 80.02 USD | $25.34B 27.7B USD | 20.59 | $3.52 3.85 USD | |
| Kellanova KEL.F | $71.94 78.64 USD |
-0.44
|
$25.34B 27.7B USD | $8 8.75 USD | $71.94 78.64 USD | $72.12 78.84 USD | $25.34B 27.7B USD | 20.43 | $3.52 3.85 USD | |
| Nokia Oyj NOAA.SG | $4.68 5.12 USD |
+1.3
|
$25.34B 27.7B USD | $0 0 USD | $4.68 5.12 USD | $4.7 5.14 USD | $25.34B 27.7B USD | 21.27 | $0.22 0.24 USD | |
| Ryanair Holdings plc RY4C.F | $23.69 25.9 USD |
-1.33
|
$25.33B 27.69B USD | $500 546.57 USD | $23.37 25.55 USD | $23.69 25.9 USD | $25.33B 27.69B USD | 16.33 | $1.45 1.59 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
-0.96
|
$25.31B 27.66B USD | $45 49.19 USD | $5.15 5.63 USD | $5.2 5.68 USD | $25.31B 27.66B USD | 12.87 | $0.4 0.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||