结果页面 21，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endesa, S.A. ENA.DE | €31.79 34.75 USD |
0
|
€33.00B 36.07B USD | €1.34K 1.46K USD | €31.73 34.69 USD | €31.92 34.89 USD | €33.00B 36.07B USD | 15.28 | €2.08 2.27 USD | |
| Givaudan SA GIN1.F | €71.50 78.16 USD |
-0.69
|
€32.99B 36.07B USD | €98.00 107.13 USD | €71.50 78.16 USD | €71.50 78.16 USD | €32.99B 36.07B USD | 28.26 | €2.53 2.77 USD | |
| Delta Air Lines, Inc. OYC.F | €50.53 55.24 USD |
-2.47
|
€32.99B 36.07B USD | €100.00 109.31 USD | €50.53 55.24 USD | €50.53 55.24 USD | €32.99B 36.07B USD | 8.22 | €6.14 6.71 USD | |
| DENSO Corporation DNO.F | €11.41 12.47 USD |
+0.53
|
€32.99B 36.06B USD | €10.00 10.93 USD | €11.41 12.47 USD | €11.41 12.47 USD | €32.99B 36.06B USD | 15.84 | €0.72 0.79 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.52 18.06 USD |
+0.4
|
€32.92B 35.99B USD | €13.00K 14.21K USD | €16.52 18.06 USD | €16.52 18.06 USD | €32.92B 35.99B USD | 11.80 | €1.40 1.53 USD | |
| DNB Bank ASA D1NC.F | €22.43 24.52 USD |
+0.99
|
€32.89B 35.96B USD | €450.00 491.91 USD | €22.29 24.37 USD | €22.43 24.52 USD | €32.89B 35.96B USD | 9.08 | €2.47 2.7 USD | |
| Endesa, S.A. ENA.F | €31.64 34.59 USD |
+0.25
|
€32.84B 35.9B USD | €1.46K 1.6K USD | €31.64 34.59 USD | €31.64 34.59 USD | €32.84B 35.9B USD | 15.21 | €2.08 2.27 USD | |
| DENSO Corporation DNOA.F | €11.40 12.46 USD |
0
|
€32.82B 35.87B USD | €60.00 65.59 USD | €11.40 12.46 USD | €11.40 12.46 USD | €32.82B 35.87B USD | 15.83 | €0.72 0.79 USD | |
| PPL CORP. R PP9.DE | €31.81 34.77 USD |
+0.6
|
€32.81B 35.87B USD | €1.00 1.09 USD | €31.81 34.77 USD | €31.81 34.77 USD | €32.81B 35.87B USD | 33.84 | €0.94 1.03 USD | |
| Endesa, S.A. ENAA.F | €15.80 17.27 USD |
+0.64
|
€32.80B 35.86B USD | €3.20K 3.5K USD | €15.60 17.05 USD | €15.80 17.27 USD | €32.80B 35.86B USD | 15.19 | €1.04 1.14 USD | |
| Pop Mart International Group Limited 735.F | €24.60 26.89 USD |
0
|
€32.78B 35.84B USD | €200.00 218.63 USD | €24.60 26.89 USD | €24.60 26.89 USD | €32.78B 35.84B USD | 39.67 | €0.62 0.68 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | €8.70 9.51 USD |
-5.95
|
€32.75B 35.8B USD | €35.00 38.26 USD | €8.70 9.51 USD | €8.70 9.51 USD | €32.75B 35.8B USD | 24.16 | €0.36 0.39 USD | |
| Keurig Dr Pepper Inc. DP5.F | €23.07 25.22 USD |
+2.69
|
€32.75B 35.8B USD | €100.00 109.31 USD | €22.35 24.43 USD | €23.07 25.22 USD | €32.75B 35.8B USD | 23.07 | €1.00 1.09 USD | |
| Ambev S.A. AMNA.F | €2.10 2.3 USD |
0
|
€32.74B 35.79B USD | €6.00K 6.56K USD | €2.10 2.3 USD | €2.10 2.3 USD | €32.74B 35.79B USD | 12.35 | €0.17 0.19 USD | |
| Dassault Systèmes SE DSY.F | €23.80 26.02 USD |
+0.85
|
€32.69B 35.73B USD | €91.00 99.48 USD | €23.40 25.58 USD | €23.80 26.02 USD | €32.69B 35.73B USD | 27.35 | €0.87 0.95 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | €11.80 12.9 USD |
+1.72
|
€32.64B 35.68B USD | €0.00 0 USD | €11.70 12.79 USD | €11.80 12.9 USD | €32.64B 35.68B USD | 23.22 | €0.51 0.56 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.54 18.08 USD |
-0.48
|
€32.63B 35.67B USD | €200.00 218.63 USD | €16.54 18.08 USD | €16.54 18.08 USD | €32.63B 35.67B USD | 11.81 | €1.40 1.53 USD | |
| Carnival Corporation & plc CVC1.F | €23.17 25.33 USD |
-0.34
|
€32.60B 35.64B USD | €498.00 544.38 USD | €23.07 25.22 USD | €23.23 25.39 USD | €32.60B 35.64B USD | 13.79 | €1.68 1.84 USD | |
| IDEXX LABORATORIES INC. R IX1.DE | €615.00 672.28 USD |
+1.28
|
€32.59B 35.63B USD | €1.00 1.09 USD | €613.80 670.97 USD | €615.00 672.28 USD | €32.59B 35.63B USD | 56.26 | €10.93 11.95 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | €36.31 39.69 USD |
+1.14
|
€32.57B 35.6B USD | €710.00 776.13 USD | €35.92 39.27 USD | €36.33 39.71 USD | €32.57B 35.6B USD | 15.99 | €2.27 2.48 USD | |
| Franco-Nevada Corporation 3FO.F | €168.80 184.52 USD |
+0.09
|
€32.54B 35.57B USD | €51.00 55.75 USD | €168.80 184.52 USD | €168.80 184.52 USD | €32.54B 35.57B USD | 40.87 | €4.13 4.51 USD | |
| Dassault Systèmes SE DSYA.F | €23.85 26.07 USD |
+0.38
|
€32.54B 35.57B USD | €1.00K 1.09K USD | €23.43 25.61 USD | €23.85 26.07 USD | €32.54B 35.57B USD | 27.41 | €0.87 0.95 USD | |
| IQVIA Holdings Inc. QTS.F | €188.40 205.95 USD |
+2.11
|
€32.53B 35.56B USD | €45.00 49.19 USD | €182.85 199.88 USD | €189.00 206.6 USD | €32.53B 35.56B USD | 29.95 | €6.29 6.88 USD | |
| Daikin Industries,Ltd. DKIA.F | €11.10 12.13 USD |
+1.83
|
€32.50B 35.53B USD | €217.00 237.21 USD | €11.10 12.13 USD | €11.10 12.13 USD | €32.50B 35.53B USD | 20.94 | €0.53 0.58 USD | |
| EQT Corporation EQ6.F | €52.06 56.91 USD |
+3.56
|
€32.49B 35.51B USD | €90.00 98.38 USD | €50.65 55.37 USD | €52.06 56.91 USD | €32.49B 35.51B USD | 19.57 | €2.66 2.91 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €36.21 39.58 USD |
+0.67
|
€32.48B 35.5B USD | €813.00 888.72 USD | €36.17 39.54 USD | €36.33 39.71 USD | €32.48B 35.5B USD | 15.95 | €2.27 2.48 USD | |
| Delta Air Lines Inc. R OYC.DE | €49.63 54.25 USD |
-2.16
|
€32.41B 35.43B USD | €26.00 28.42 USD | €49.63 54.25 USD | €49.63 54.25 USD | €32.41B 35.43B USD | 8.08 | €6.14 6.71 USD | |
| EQT Corp. R EQ6.DE | €51.72 56.54 USD |
+1.53
|
€32.35B 35.37B USD | €195.00 213.16 USD | €51.72 56.54 USD | €51.72 56.54 USD | €32.35B 35.37B USD | 19.44 | €2.66 2.91 USD | |
| Fairfax Financial Holdings Limited FFX.F | €1,364.00 1491.04 USD |
+3.18
|
€32.29B 35.3B USD | €92.00 100.57 USD | €1,364.00 1491.04 USD | €1,364.00 1491.04 USD | €32.29B 35.3B USD | 7.83 | €173.98 190.18 USD | |
| Gold Fields Limited EDG.F | €36.00 39.35 USD |
-0.55
|
€32.22B 35.22B USD | €2.40K 2.62K USD | €36.00 39.35 USD | €36.00 39.35 USD | €32.22B 35.22B USD | 19.88 | €1.81 1.98 USD | |
| Prudential Financial, Inc. PLL.F | €91.92 100.48 USD |
-0.63
|
€32.16B 35.16B USD | €100.00 109.31 USD | €91.92 100.48 USD | €92.02 100.59 USD | €32.16B 35.16B USD | 14.52 | €6.33 6.92 USD | |
| Martin Marietta Materials, Inc. MMX.F | €532.60 582.2 USD |
+0.53
|
€32.12B 35.11B USD | €5.00 5.47 USD | €532.60 582.2 USD | €532.60 582.2 USD | €32.12B 35.11B USD | 31.60 | €16.85 18.42 USD | |
| Antofagasta plc FG1.F | €31.98 34.96 USD |
+2.66
|
€32.11B 35.1B USD | €202.00 220.81 USD | €31.43 34.36 USD | €32.04 35.02 USD | €32.11B 35.1B USD | 33.31 | €0.96 1.05 USD | |
| Daikin Industries,Ltd. DKI.F | €109.30 119.48 USD |
-0.55
|
€32.01B 34.99B USD | €120.00 131.18 USD | €109.30 119.48 USD | €110.85 121.17 USD | €32.01B 34.99B USD | 20.77 | €5.26 5.75 USD | |
| Targa Resources Corp. TAR.F | €149.10 162.99 USD |
+2.05
|
€32.01B 34.99B USD | €50.00 54.66 USD | €146.15 159.76 USD | €149.45 163.37 USD | €32.01B 34.99B USD | 23.18 | €6.43 7.03 USD | |
| SoFi Technologies, Inc. 6B0.F | €26.53 29 USD |
-0.28
|
€31.99B 34.97B USD | €301.00 329.03 USD | €25.99 28.41 USD | €26.53 29 USD | €31.99B 34.97B USD | 55.26 | €0.48 0.52 USD | |
| Sumitomo Corporation SUMA.F | €26.52 28.99 USD |
-1.7
|
€31.91B 34.88B USD | €328.00 358.55 USD | €26.00 28.42 USD | €26.71 29.2 USD | €31.91B 34.88B USD | 9.37 | €2.83 3.09 USD | |
| Danske Bank A/S DSN.F | €39.01 42.64 USD |
-1.24
|
€31.89B 34.86B USD | €55.00 60.12 USD | €39.01 42.64 USD | €39.01 42.64 USD | €31.89B 34.86B USD | 10.65 | €3.66 4 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.40 38.7 USD |
0
|
€31.85B 34.82B USD | €5.00 5.47 USD | €35.40 38.7 USD | €35.40 38.7 USD | €31.85B 34.82B USD | 15.59 | €2.27 2.48 USD | |
| Dollarama Inc. DR3.F | €115.10 125.82 USD |
+1.19
|
€31.80B 34.76B USD | €50.00 54.66 USD | €115.10 125.82 USD | €115.10 125.82 USD | €31.80B 34.76B USD | 41.25 | €2.79 3.05 USD | |
| PRUDENTIAL PLC R PRU.DE | €12.50 13.66 USD |
+0.81
|
€31.77B 34.73B USD | €600.00 655.88 USD | €12.40 13.55 USD | €12.50 13.66 USD | €31.77B 34.73B USD | 11.26 | €1.11 1.21 USD | |
| Xylem Inc. XY6.F | €130.45 142.6 USD |
-0.53
|
€31.76B 34.72B USD | €10.00 10.93 USD | €129.85 141.94 USD | €130.45 142.6 USD | €31.76B 34.72B USD | 38.82 | €3.36 3.67 USD | |
| Nokia Oyj NOAA.SG | €5.90 6.45 USD |
-0.84
|
€31.74B 34.69B USD | €0.00 0 USD | €5.90 6.45 USD | €5.95 6.5 USD | €31.74B 34.69B USD | 36.87 | €0.16 0.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €81.00 88.54 USD |
-1.82
|
€31.73B 34.68B USD | €20.00 21.86 USD | €81.00 88.54 USD | €81.00 88.54 USD | €31.73B 34.68B USD | 54.36 | €1.49 1.63 USD | |
| Hannover Rück SE HNRB.F | €43.80 47.88 USD |
+4.78
|
€31.69B 34.65B USD | €484.00 529.08 USD | €42.60 46.57 USD | €43.80 47.88 USD | €31.69B 34.65B USD | 12.76 | €3.43 3.75 USD | |
| Xylem Inc. XY6.DE | €129.60 141.67 USD |
-0.19
|
€31.68B 34.63B USD | €18.00 19.68 USD | €129.60 141.67 USD | €130.90 143.09 USD | €31.68B 34.63B USD | 38.57 | €3.36 3.67 USD | |
| Expedia Group, Inc. E3X1.F | €228.45 249.73 USD |
-1.42
|
€31.66B 34.61B USD | €2.00 2.19 USD | €228.45 249.73 USD | €228.45 249.73 USD | €31.66B 34.61B USD | 28.99 | €7.88 8.61 USD | |
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
0
|
€31.58B 34.52B USD | €233.00 254.7 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.58B 34.52B USD | 19.76 | €0.85 0.93 USD | |
| PG & E CORP. R PCG.DE | €14.30 15.63 USD |
0
|
€31.53B 34.47B USD | €60.00 65.59 USD | €14.30 15.63 USD | €14.40 15.74 USD | €31.53B 34.47B USD | 13.88 | €1.03 1.13 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | €113.00 123.52 USD |
0
|
€31.49B 34.42B USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €31.49B 34.42B USD | 10.67 | €10.59 11.58 USD | |
| ResMed Inc. RME.F | €215.70 235.79 USD |
+0.84
|
€31.48B 34.42B USD | €534.00 583.73 USD | €215.40 235.46 USD | €215.70 235.79 USD | €31.48B 34.42B USD | 25.46 | €8.47 9.26 USD | |
| Nokia Oyj NOAA.F | €5.85 6.39 USD |
-0.85
|
€31.47B 34.4B USD | €1.00K 1.09K USD | €5.85 6.39 USD | €5.85 6.39 USD | €31.47B 34.4B USD | 36.56 | €0.16 0.17 USD | |
| PG&E Corporation PCG.F | €14.30 15.63 USD |
0
|
€31.43B 34.36B USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.30 15.63 USD | €31.43B 34.36B USD | 13.88 | €1.03 1.13 USD | |
| RWE Aktiengesellschaft RWEA.F | €43.00 47 USD |
+1.42
|
€31.41B 34.34B USD | €265.00 289.68 USD | €43.00 47 USD | €43.00 47 USD | €31.41B 34.34B USD | 12.75 | €3.37 3.68 USD | |
| WEC Energy Group, Inc. WIC.F | €96.50 105.49 USD |
-0.82
|
€31.39B 34.31B USD | €38.00 41.54 USD | €96.50 105.49 USD | €96.82 105.84 USD | €31.39B 34.31B USD | 21.11 | €4.57 5 USD | |
| Sun Hung Kai Properties Limited SHG.F | €10.80 11.81 USD |
+1.89
|
€31.30B 34.21B USD | €200.00 218.63 USD | €10.80 11.81 USD | €10.80 11.81 USD | €31.30B 34.21B USD | 14.59 | €0.74 0.81 USD | |
| BeOne Medicines AG 49BA.F | €284.00 310.45 USD |
0
|
€31.28B 34.19B USD | €10.00 10.93 USD | €284.00 310.45 USD | €284.00 310.45 USD | €31.28B 34.19B USD | 631.11 | €0.45 0.49 USD | |
| Prudential plc PRU.F | €12.30 13.45 USD |
-0.81
|
€31.26B 34.18B USD | €1.00K 1.09K USD | €12.30 13.45 USD | €12.40 13.55 USD | €31.26B 34.18B USD | 11.08 | €1.11 1.21 USD | |
| Hannover Rück SE HNR1.F | €258.80 282.9 USD |
-0.46
|
€31.21B 34.12B USD | €993.00 1.09K USD | €257.80 281.81 USD | €262.20 286.62 USD | €31.21B 34.12B USD | 12.56 | €20.59 22.51 USD | |
| The Hartford Insurance Group, Inc. HFF.F | €112.00 122.43 USD |
+0.9
|
€31.21B 34.12B USD | €364.00 397.9 USD | €112.00 122.43 USD | €112.00 122.43 USD | €31.21B 34.12B USD | 10.57 | €10.59 11.58 USD | |
| Fiserv, Inc. FIV.F | €55.24 60.38 USD |
+0.62
|
€31.19B 34.1B USD | €138.00 150.85 USD | €54.81 59.91 USD | €55.24 60.38 USD | €31.19B 34.1B USD | 9.84 | €5.61 6.13 USD | |
| Sysco Corporation SYY.F | €64.95 71 USD |
+1.03
|
€31.10B 34B USD | €1.00K 1.09K USD | €64.01 69.97 USD | €64.95 71 USD | €31.10B 34B USD | 20.10 | €3.23 3.53 USD | |
| Otis Worldwide Corporation 4PG.F | €77.42 84.63 USD |
-0.49
|
€31.09B 33.98B USD | €1.00 1.09 USD | €77.42 84.63 USD | €77.76 85 USD | €31.09B 33.98B USD | 26.42 | €2.93 3.2 USD | |
| Sumitomo Corporation SUMB.F | €25.80 28.2 USD |
-0.77
|
€31.04B 33.93B USD | €20.00 21.86 USD | €25.80 28.2 USD | €25.80 28.2 USD | €31.04B 33.93B USD | 9.11 | €2.83 3.09 USD | |
| Prudential plc PRU2.F | €24.40 26.67 USD |
0
|
€31.01B 33.9B USD | €229.00 250.33 USD | €24.40 26.67 USD | €24.40 26.67 USD | €31.01B 33.9B USD | 10.94 | €2.23 2.44 USD | |
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
-0.93
|
€30.94B 33.83B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €30.94B 33.83B USD | 24.94 | €0.85 0.93 USD | |
| PT Bayan Resources Tbk. BNB.F | €0.87 0.95 USD |
-1.69
|
€30.88B 33.76B USD | €750.00 819.85 USD | €0.87 0.95 USD | €0.87 0.95 USD | €30.88B 33.76B USD | 29.00 | €0.03 0.03 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | €180.55 197.37 USD |
+0.87
|
€30.87B 33.74B USD | €5.00 5.47 USD | €180.55 197.37 USD | €180.55 197.37 USD | €30.87B 33.74B USD | 30.29 | €5.96 6.52 USD | |
| Intact Financial Corporation I5U.F | €173.00 189.11 USD |
+0.58
|
€30.85B 33.73B USD | €12.00 13.12 USD | €173.00 189.11 USD | €173.00 189.11 USD | €30.85B 33.73B USD | 21.54 | €8.03 8.78 USD | |
| CONSOLIDATED EDISON INC. R EDC.DE | €85.38 93.33 USD |
+0.4
|
€30.84B 33.71B USD | €43.00 47 USD | €85.38 93.33 USD | €85.38 93.33 USD | €30.84B 33.71B USD | 17.21 | €4.96 5.42 USD | |
| The Estée Lauder Companies Inc. ELAA.F | €77.60 84.83 USD |
+2.11
|
€30.75B 33.61B USD | €288.00 314.82 USD | €77.40 84.61 USD | €78.00 85.26 USD | €30.75B 33.61B USD | 0 | -€2.24 -2.4 USD | |
| Ventas, Inc. VEN.F | €65.44 71.53 USD |
-0.7
|
€30.74B 33.6B USD | €26.00 28.42 USD | €65.44 71.53 USD | €65.44 71.53 USD | €30.74B 33.6B USD | 142.26 | €0.46 0.5 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €63.25 69.14 USD |
+0.89
|
€30.67B 33.53B USD | €110.00 120.24 USD | €63.25 69.14 USD | €63.25 69.14 USD | €30.67B 33.53B USD | 16.91 | €3.74 4.09 USD | |
| Live Nation Entertainment, Inc. 3LN.F | €123.60 135.11 USD |
+1.98
|
€30.57B 33.41B USD | €16.00 17.49 USD | €123.60 135.11 USD | €123.60 135.11 USD | €30.57B 33.41B USD | 102.99 | €1.20 1.31 USD | |
| Consolidated Edison, Inc. EDC.F | €84.52 92.39 USD |
-0.56
|
€30.51B 33.35B USD | €2.00 2.19 USD | €84.52 92.39 USD | €84.52 92.39 USD | €30.51B 33.35B USD | 17.04 | €4.96 5.42 USD | |
| The Hershey Company HSY.F | €150.04 164.01 USD |
+2.5
|
€30.47B 33.31B USD | €70.00 76.52 USD | €145.74 159.31 USD | €150.04 164.01 USD | €30.47B 33.31B USD | 25.86 | €5.80 6.34 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | €13.00 14.21 USD |
0
|
€30.34B 33.16B USD | €110.00 120.24 USD | €13.00 14.21 USD | €13.00 14.21 USD | €30.34B 33.16B USD | 30.23 | €0.43 0.47 USD | |
| Cognizant Technology Solutions Corporation COZ.F | €62.69 68.53 USD |
-1.8
|
€30.26B 33.08B USD | €150.00 163.97 USD | €62.69 68.53 USD | €62.69 68.53 USD | €30.26B 33.08B USD | 16.76 | €3.74 4.09 USD | |
| Banco Bradesco S.A. BREC.F | €3.22 3.52 USD |
+5.92
|
€30.23B 33.04B USD | €330.00 360.73 USD | €3.04 3.32 USD | €3.22 3.52 USD | €30.23B 33.04B USD | 10.38 | €0.31 0.34 USD | |
| Hershey Co., The R HSY.DE | €149.18 163.07 USD |
+3.1
|
€30.21B 33.02B USD | €42.00 45.91 USD | €146.74 160.41 USD | €149.18 163.07 USD | €30.21B 33.02B USD | 25.72 | €5.80 6.34 USD | |
| FISERV INC. R FIV.DE | €55.00 60.12 USD |
+1.2
|
€30.08B 32.89B USD | €357.00 390.25 USD | €55.00 60.12 USD | €56.99 62.3 USD | €30.08B 32.89B USD | 9.82 | €5.60 6.12 USD | |
| adidas AG ADS.F | €162.70 177.85 USD |
+2.75
|
€30.05B 32.85B USD | €616.00 673.37 USD | €158.60 173.37 USD | €163.20 178.4 USD | €30.05B 32.85B USD | 23.99 | €6.78 7.41 USD | |
| Comfort Systems USA, Inc. 9CF.F | €847.00 925.89 USD |
+0.47
|
€29.88B 32.66B USD | €4.00 4.37 USD | €836.00 913.86 USD | €847.00 925.89 USD | €29.88B 32.66B USD | 41.35 | €20.48 22.39 USD | |
| Swedbank AB (publ) FRYA.F | €26.34 28.79 USD |
+0.46
|
€29.87B 32.66B USD | €36.00 39.35 USD | €26.34 28.79 USD | €26.34 28.79 USD | €29.87B 32.66B USD | 9.93 | €2.65 2.9 USD | |
| Gold Fields Ltd EDG.SG | €36.40 39.79 USD |
0
|
€29.87B 32.65B USD | €0.00 0 USD | €36.40 39.79 USD | €36.60 40.01 USD | €29.87B 32.65B USD | 0 | -€0.16 -0.1 USD | |
| Fujikura Ltd. FJK.F | €107.00 116.97 USD |
-8.94
|
€29.86B 32.65B USD | €1.16K 1.26K USD | €106.00 115.87 USD | €109.50 119.7 USD | €29.86B 32.65B USD | 40.53 | €2.64 2.89 USD | |
| Carnival Corporation & plc POH3.F | €21.00 22.96 USD |
+0.96
|
€29.86B 32.64B USD | €500.00 546.57 USD | €21.00 22.96 USD | €21.00 22.96 USD | €29.86B 32.64B USD | 12.50 | €1.68 1.84 USD | |
| Imperial Brands PLC ITBA.F | €37.20 40.66 USD |
+3.91
|
€29.85B 32.63B USD | €45.00 49.19 USD | €35.80 39.13 USD | €37.20 40.66 USD | €29.85B 32.63B USD | 10.90 | €3.41 3.73 USD | |
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €56.83 62.12 USD |
+1.14
|
€29.69B 32.46B USD | €4.00 4.37 USD | €56.83 62.12 USD | €56.83 62.12 USD | €29.69B 32.46B USD | 202.96 | €0.28 0.31 USD | |
| DuPont de Nemours, Inc. 6D81.F | €35.06 38.32 USD |
+0.26
|
€29.62B 32.38B USD | €287.00 313.73 USD | €34.67 37.89 USD | €35.06 38.32 USD | €29.62B 32.38B USD | 23.37 | €1.50 1.64 USD | |
| adidas AG ADS1.SG | €80.00 87.45 USD |
+2.56
|
€29.62B 32.37B USD | €0.00 0 USD | €77.00 84.17 USD | €80.00 87.45 USD | €29.62B 32.37B USD | 23.59 | €3.39 3.71 USD | |
| KONE Oyj KC4.F | €58.32 63.75 USD |
-1.82
|
€29.45B 32.19B USD | €1.00K 1.09K USD | €58.32 63.75 USD | €58.32 63.75 USD | €29.45B 32.19B USD | 31.69 | €1.84 2.01 USD | |
| Humana Inc. HUM.F | €210.20 229.78 USD |
+1.84
|
€29.45B 32.19B USD | €70.00 76.52 USD | €205.70 224.86 USD | €211.20 230.87 USD | €29.45B 32.19B USD | 22.67 | €9.27 10.13 USD | |
| Carnival Corporation & plc POH1.F | €20.86 22.8 USD |
-0.48
|
€29.43B 32.17B USD | €1.60K 1.75K USD | €20.86 22.8 USD | €20.98 22.93 USD | €29.43B 32.17B USD | 12.41 | €1.68 1.84 USD | |
| Imperial Brands PLC ITB.F | €36.64 40.05 USD |
+1.61
|
€29.40B 32.14B USD | €285.00 311.54 USD | €36.15 39.52 USD | €36.64 40.05 USD | €29.40B 32.14B USD | 10.74 | €3.41 3.73 USD | |
| Nucor Corporation NUO.F | €122.06 133.43 USD |
-1.28
|
€29.38B 32.12B USD | €20.00 21.86 USD | €122.06 133.43 USD | €122.06 133.43 USD | €29.38B 32.12B USD | 19.78 | €6.17 6.74 USD | |
| Ryanair Holdings plc RY4D.F | €55.50 60.67 USD |
+0.91
|
€29.27B 32B USD | €50.00 54.66 USD | €55.50 60.67 USD | €57.00 62.31 USD | €29.27B 32B USD | 12.38 | €4.48 4.9 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.30 9.07 USD |
0
|
€29.25B 31.98B USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.30 9.07 USD | €29.25B 31.98B USD | 12.38 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.38 9.16 USD |
-0.24
|
€29.18B 31.9B USD | €1.00 1.09 USD | €8.38 9.16 USD | €8.38 9.16 USD | €29.18B 31.9B USD | 12.50 | €0.67 0.73 USD | |
| Hexagon AB (publ) HXG.F | €10.67 11.66 USD |
+1.81
|
€29.16B 31.87B USD | €3.03K 3.31K USD | €10.65 11.64 USD | €10.73 11.72 USD | €29.16B 31.87B USD | 42.65 | €0.25 0.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||