结果页面 21,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DuPont de Nemours, Inc. 6D81.F | $71.05 77.67 USD |
+0.5
|
$29.7B 32.47B USD | $42 45.91 USD | $71.05 77.67 USD | $71.05 77.67 USD | $29.7B 32.47B USD | 69.65 | $1.02 1.11 USD | |
Verisk Analytics, Inc. VA7A.F | $207.9 227.26 USD |
+0.43
|
$29.68B 32.44B USD | $63 68.87 USD | $207.9 227.26 USD | $208.6 228.03 USD | $29.68B 32.44B USD | 42.77 | $4.86 5.31 USD | |
Global Payments Inc. GLO.F | $116.25 127.08 USD |
+0.61
|
$29.65B 32.42B USD | $60 65.59 USD | $115.9 126.69 USD | $116.25 127.08 USD | $29.65B 32.42B USD | 33.11 | $3.51 3.84 USD | |
Ryanair Holdings plc RY4D.F | $130 142.11 USD |
-2.26
|
$29.64B 32.4B USD | $483 527.98 USD | $130 142.11 USD | $135 147.57 USD | $29.64B 32.4B USD | 14.59 | $8.91 9.74 USD | |
Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
Ashtead Group plc 0LCA.F | $266 290.77 USD |
+0.76
|
$29.61B 32.36B USD | $200 218.63 USD | $266 290.77 USD | $266 290.77 USD | $29.61B 32.36B USD | 19.34 | $13.75 15.03 USD | |
Ashtead Group plc 0LC.F | $66.5 72.69 USD |
+0.76
|
$29.61B 32.36B USD | $95 103.85 USD | $66.5 72.69 USD | $66.5 72.69 USD | $29.61B 32.36B USD | 19.33 | $3.44 3.76 USD | |
Cloudflare, Inc. 8CF.F | $83.3 94.99 USD |
-1.86
|
$29.51B 32.26B USD | $188 205.51 USD | $86.9 94.99 USD | $89.58 97.92 USD | $29.51B 32.26B USD | 0 | -$0.51 -0.5 USD | |
ASSA ABLOY AB (publ) ALZ.F | $12.8 13.99 USD |
+1.59
|
$29.51B 32.26B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $29.51B 32.26B USD | 24.15 | $0.53 0.58 USD | |
ASSA ABLOY AB (publ) ALZC.F | $26.7 29.19 USD |
+0.19
|
$29.51B 32.26B USD | $940 1.03K USD | $26.7 29.19 USD | $26.7 29.19 USD | $29.51B 32.26B USD | 24.95 | $1.07 1.17 USD | |
Japan Post Holdings Co., Ltd. 1JP.F | $9.19 10.04 USD |
+3.77
|
$29.44B 32.18B USD | $50 54.66 USD | $8.91 9.74 USD | $9.19 10.04 USD | $29.44B 32.18B USD | 18.37 | $0.5 0.55 USD | |
Coca-Cola Europacific Partners PLC CK0.F | $63 68.87 USD |
-0.16
|
$29.37B 32.1B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $29.37B 32.1B USD | 17.54 | $3.59 3.92 USD | |
Fujitsu Limited FUJ1.F | $15.79 17.26 USD |
+6.12
|
$29.34B 32.08B USD | $64 69.96 USD | $15.07 16.47 USD | $15.79 17.26 USD | $29.34B 32.08B USD | 38.51 | $0.41 0.45 USD | |
ASM International NV AVSN.F | $595 650.42 USD |
+3.48
|
$29.28B 32.01B USD | $20 21.86 USD | $595 650.42 USD | $595 650.42 USD | $29.28B 32.01B USD | 39.22 | $15.17 16.58 USD | |
Archer-Daniels-Midland Company ADM.F | $58.33 63.76 USD |
-2.28
|
$29.27B 31.99B USD | $22 24.05 USD | $58.33 63.76 USD | $58.33 63.76 USD | $29.27B 31.99B USD | 9.72 | $6 6.56 USD | |
Xylem Inc. XY6.DE | $120.55 131.78 USD |
+0.96
|
$29.22B 31.94B USD | $66 72.15 USD | $120.5 131.72 USD | $122.45 133.85 USD | $29.22B 31.94B USD | 64.12 | $1.88 2.06 USD | |
Sumitomo Corporation SUMA.F | $23.83 26.05 USD |
+1.32
|
$29.12B 31.83B USD | $600 655.88 USD | $23.57 25.77 USD | $23.83 26.05 USD | $29.12B 31.83B USD | 9.53 | $2.5 2.73 USD | |
ASM International NV AVS.F | $590.8 645.82 USD |
+1.65
|
$29.08B 31.78B USD | $36 39.35 USD | $589 643.86 USD | $597.8 653.48 USD | $29.08B 31.78B USD | 38.91 | $15.18 16.59 USD | |
Archer-Daniels-Midland Company ADM.DE | $57.94 63.34 USD |
-0.74
|
$29.07B 31.78B USD | $357 390.25 USD | $57.94 63.34 USD | $58.76 64.23 USD | $29.07B 31.78B USD | 9.65 | $6 6.56 USD | |
Xylem Inc. XY6.F | $119.85 131.01 USD |
-0.13
|
$29.05B 31.76B USD | $170 185.83 USD | $119.85 131.01 USD | $120.3 131.5 USD | $29.05B 31.76B USD | 46.09 | $2.6 2.84 USD | |
Agnico Eagle Mines Limited AE9.F | $58.22 63.64 USD |
+2.25
|
$29.01B 31.71B USD | $1.66K 1.82K USD | $57.84 63.23 USD | $60.12 65.72 USD | $29.01B 31.71B USD | 15.77 | $3.69 4.03 USD | |
Hexagon AB (publ) HXG.F | $10.65 11.64 USD |
-0.42
|
$28.99B 31.69B USD | $35 38.26 USD | $10.65 11.64 USD | $10.8 11.81 USD | $28.99B 31.69B USD | 33.26 | $0.32 0.35 USD | |
Hexagon AB (publ) HXGC.F | $10.5 11.48 USD |
0
|
$28.99B 31.69B USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $28.99B 31.69B USD | 32.81 | $0.32 0.35 USD | |
Mitsubishi Heavy Industries, Ltd. MIH.F | $8.62 9.42 USD |
+3.54
|
$28.97B 31.66B USD | $3.02K 3.3K USD | $8.35 9.13 USD | $8.62 9.42 USD | $28.97B 31.66B USD | 23.29 | $0.37 0.4 USD | |
Renesas Electronics Corporation NEN.F | $16.13 17.63 USD |
-3.98
|
$28.92B 31.61B USD | $180 196.76 USD | $16.02 17.52 USD | $16.13 17.63 USD | $28.92B 31.61B USD | 14.27 | $1.13 1.24 USD | |
Equifax Inc. EFX.F | $232 253.61 USD |
+0.87
|
$28.82B 31.51B USD | $50 54.66 USD | $232 253.61 USD | $232 253.61 USD | $28.82B 31.51B USD | 56.44 | $4.11 4.49 USD | |
ASM International NV AVS.DE | $584.8 639.27 USD |
-0.65
|
$28.78B 31.46B USD | $35 38.26 USD | $584.8 639.27 USD | $584.8 639.27 USD | $28.78B 31.46B USD | 38.47 | $15.2 16.62 USD | |
ASM International NV AVSN.SG | $570 623.09 USD |
-1.72
|
$28.77B 31.45B USD | $0 0 USD | $570 623.09 USD | $585 639.48 USD | $28.77B 31.45B USD | 37.59 | $15.16 16.57 USD | |
Extra Space Storage Inc. FG8.F | $131.6 143.86 USD |
-1.16
|
$28.7B 31.38B USD | $34 37.17 USD | $131.6 143.86 USD | $133.45 145.88 USD | $28.7B 31.38B USD | 29.77 | $4.42 4.83 USD | |
ANTA Sports Products Limited AS7.F | $9.95 10.88 USD |
-3.38
|
$28.69B 31.36B USD | $750 819.85 USD | $9.95 10.88 USD | $10.05 10.99 USD | $28.69B 31.36B USD | 21.63 | $0.46 0.5 USD | |
Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $9.75 10.66 USD |
0
|
$28.69B 31.36B USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $28.69B 31.36B USD | 9.55 | $1.02 1.11 USD | |
Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $144 157.41 USD | $36.55 39.95 USD | $37.19 40.65 USD | $28.63B 31.3B USD | 16.18 | $2.3 2.51 USD | |
Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $173 189.11 USD | $82.8 90.51 USD | $82.9 90.62 USD | $28.62B 31.28B USD | 13.39 | $6.19 6.77 USD | |
Discover Financial Services DC7.F | $114.2 124.84 USD |
+1.1
|
$28.61B 31.28B USD | $100 109.31 USD | $114.2 124.84 USD | $114.2 124.84 USD | $28.61B 31.28B USD | 10.88 | $10.49 11.47 USD | |
BOC Hong Kong (Holdings) Limited BOF.F | $2.65 2.89 USD |
-2.43
|
$28.61B 31.27B USD | $3K 3.28K USD | $2.65 2.89 USD | $2.65 2.89 USD | $28.61B 31.27B USD | 7.14 | $0.37 0.4 USD | |
Consolidated Edison, Inc. EDC.F | $82.7 90.4 USD |
-0.55
|
$28.59B 31.25B USD | $248 271.1 USD | $82.7 90.4 USD | $82.7 90.4 USD | $28.59B 31.25B USD | 12.30 | $6.72 7.35 USD | |
Mitsui Fudosan Co., Ltd. MFU.F | $10.1 11.04 USD |
+5.21
|
$28.55B 31.21B USD | $225 245.96 USD | $10.1 11.04 USD | $10.1 11.04 USD | $28.55B 31.21B USD | 21.48 | $0.47 0.51 USD | |
Sea Limited 931.F | $50.1 54.77 USD |
-3.09
|
$28.49B 31.15B USD | $240 262.35 USD | $50.1 54.77 USD | $52.2 57.06 USD | $28.49B 31.15B USD | 208.75 | $0.24 0.26 USD | |
Henkel AG & Co. KGaA HENE.SG | $16.2 17.71 USD |
0
|
$28.48B 31.13B USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $28.48B 31.13B USD | 20.76 | $0.78 0.85 USD | |
Henkel AG & Co. KGaA HEN3.F | $72.36 79.1 USD |
-0.47
|
$28.48B 31.13B USD | $30 32.79 USD | $72.34 79.08 USD | $72.78 79.56 USD | $28.48B 31.13B USD | 23.11 | $3.13 3.42 USD | |
Henkel AG & Co. KGaA HEN.F | $65.7 71.82 USD |
-1.5
|
$28.48B 31.13B USD | $47 51.38 USD | $65.7 71.82 USD | $65.9 72.04 USD | $28.48B 31.13B USD | 20.99 | $3.13 3.42 USD | |
Fujitsu Limited FUJA.F | $14.7 16.07 USD |
+1.38
|
$28.47B 31.12B USD | $25 27.33 USD | $14.7 16.07 USD | $14.7 16.07 USD | $28.47B 31.12B USD | 35.85 | $0.41 0.45 USD | |
Delta Air Lines, Inc. OYC.F | $44 48.1 USD |
-0.23
|
$28.39B 31.04B USD | $329 359.64 USD | $44 48.1 USD | $44.47 48.61 USD | $28.39B 31.04B USD | 6.05 | $7.27 7.95 USD | |
Sumitomo Corporation SUMB.F | $22.6 24.7 USD |
+0.89
|
$28.37B 31.01B USD | $625 683.21 USD | $22.6 24.7 USD | $22.6 24.7 USD | $28.37B 31.01B USD | 9.03 | $2.5 2.73 USD | |
Rockwell Automation, Inc. RWL.DE | $245.2 268.04 USD |
+0.45
|
$28.35B 30.99B USD | $1 1.09 USD | $245.2 268.04 USD | $245.2 268.04 USD | $28.35B 30.99B USD | 44.10 | $5.56 6.08 USD | |
DNB Bank ASA D1N.MU | $18.7 20.44 USD |
0
|
$28.23B 30.86B USD | $10 10.93 USD | $18.7 20.44 USD | $18.7 20.44 USD | $28.23B 30.86B USD | 8.69 | $2.15 2.35 USD | |
Sun Life Financial Inc. LIE.F | $48.4 52.91 USD |
+1.26
|
$28.19B 30.82B USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $28.19B 30.82B USD | 13.51 | $3.58 3.91 USD | |
ON Semiconductor Corporation XS4.F | $65.58 71.69 USD |
+0.08
|
$28.19B 30.81B USD | $115 125.71 USD | $65.58 71.69 USD | $65.58 71.69 USD | $28.19B 30.81B USD | 14.38 | $4.56 4.98 USD | |
W.W. Grainger, Inc. GWW.DE | $547.8 598.82 USD |
0
|
$28.16B 30.78B USD | $1 1.09 USD | $547.8 598.82 USD | $550 601.22 USD | $28.16B 30.78B USD | 22.07 | $24.82 27.13 USD | |
Chunghwa Telecom Co., Ltd. CHWD.F | $36.2 39.57 USD |
+0.56
|
$28.14B 30.76B USD | $124 135.55 USD | $36.2 39.57 USD | $36.2 39.57 USD | $28.14B 30.76B USD | 26.42 | $1.37 1.5 USD | |
Li Auto Inc. L87A.F | $27.6 30.17 USD |
-5.15
|
$28.13B 30.75B USD | $220 240.49 USD | $27.6 30.17 USD | $28.2 30.83 USD | $28.13B 30.75B USD | 19.30 | $1.43 1.56 USD | |
Li Auto Inc. L87.MU | $14.37 15.71 USD |
-0.81
|
$28.13B 30.75B USD | $500 546.57 USD | $14.37 15.71 USD | $14.37 15.71 USD | $28.13B 30.75B USD | 20.24 | $0.71 0.78 USD | |
DNB Bank ASA D1NC.F | $18.47 20.19 USD |
-0.67
|
$28.08B 30.7B USD | $163 178.18 USD | $18.39 20.1 USD | $18.49 20.21 USD | $28.08B 30.7B USD | 8.59 | $2.15 2.35 USD | |
Naspers Limited NNWN.F | $30.2 33.01 USD |
0
|
$28.02B 30.63B USD | $31 33.89 USD | $30.2 33.01 USD | $30.2 33.01 USD | $28.02B 30.63B USD | 7.51 | $4.02 4.39 USD | |
Bayer Aktiengesellschaft BAYA.F | $7.1 7.76 USD |
0
|
$27.9B 30.5B USD | $320 349.8 USD | $6.5 7.11 USD | $7.15 7.82 USD | $27.9B 30.5B USD | 0 | -$0.75 -0.8 USD | |
Coloplast A/S CBH.F | $12.4 13.55 USD |
+1.64
|
$27.88B 30.47B USD | $2 2.19 USD | $12.4 13.55 USD | $12.4 13.55 USD | $27.88B 30.47B USD | 41.33 | $0.3 0.33 USD | |
PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $1 1.09 USD | $11.04 12.07 USD | $11.13 12.16 USD | $27.87B 30.47B USD | 111.26 | $0.1 0.11 USD | |
KBC Group NV KDB.F | $69.08 75.51 USD |
+0.61
|
$27.85B 30.45B USD | $925 1.01K USD | $69.08 75.51 USD | $69.08 75.51 USD | $27.85B 30.45B USD | 8.59 | $8.04 8.79 USD | |
Hannover Rück SE HNR1.F | $230.9 252.4 USD |
-0.09
|
$27.85B 30.44B USD | $10 10.93 USD | $230.9 252.4 USD | $231.5 253.06 USD | $27.85B 30.44B USD | 15.27 | $15.12 16.53 USD | |
Banco Bradesco S.A. BREC.F | $2.62 2.86 USD |
0
|
$27.82B 30.41B USD | $186 203.32 USD | $2.62 2.86 USD | $2.62 2.86 USD | $27.82B 30.41B USD | 11.39 | $0.23 0.25 USD | |
Hannover Rück SE HNRB.F | $38 41.54 USD |
-1.55
|
$27.81B 30.4B USD | $10 10.93 USD | $38 41.54 USD | $38 41.54 USD | $27.81B 30.4B USD | 15.07 | $2.52 2.75 USD | |
Bridgestone Corporation BGTA.F | $19.8 21.64 USD |
+1.54
|
$27.8B 30.39B USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $27.8B 30.39B USD | 13.65 | $1.45 1.59 USD | |
Bridgestone Corporation BGT.F | $40.39 44.15 USD |
+0.55
|
$27.8B 30.39B USD | $30 32.79 USD | $40.39 44.15 USD | $40.39 44.15 USD | $27.8B 30.39B USD | 13.92 | $2.9 3.17 USD | |
Orange S.A. FTE.F | $10.43 11.4 USD |
-0.38
|
$27.74B 30.32B USD | $5.9K 6.44K USD | $10.4 11.37 USD | $10.43 11.4 USD | $27.74B 30.32B USD | 12.27 | $0.85 0.93 USD | |
Orange S.A. FTE1.F | $10.2 11.15 USD |
-0.97
|
$27.74B 30.32B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $27.74B 30.32B USD | 11.99 | $0.85 0.93 USD | |
KBC Group NV KDB0.F | $34 37.17 USD |
+0.59
|
$27.69B 30.27B USD | $80 87.45 USD | $34 37.17 USD | $34 37.17 USD | $27.69B 30.27B USD | 8.45 | $4.02 4.39 USD | |
Xcel Energy Inc. NRN.F | $49.85 54.49 USD |
+0.39
|
$27.69B 30.27B USD | $200 218.63 USD | $49.71 54.33 USD | $49.85 54.49 USD | $27.69B 30.27B USD | 16.67 | $2.99 3.27 USD | |
BCE Inc. BCE1.F | $30.19 33 USD |
-0.95
|
$27.54B 30.11B USD | $133 145.39 USD | $30.19 33 USD | $31 33.89 USD | $27.54B 30.11B USD | 19.47 | $1.55 1.69 USD | |
Swisscom AG SWJA.F | $50 54.66 USD |
0
|
$27.49B 30.05B USD | $25 27.33 USD | $50 54.66 USD | $50.5 55.2 USD | $27.49B 30.05B USD | 14.74 | $3.39 3.71 USD | |
Wipro Limited WIOA.F | $5.2 5.68 USD |
+0.97
|
$27.49B 30.05B USD | $25 27.33 USD | $5.15 5.63 USD | $5.2 5.68 USD | $27.49B 30.05B USD | 21.66 | $0.24 0.26 USD | |
Biogen Inc. IDP.DE | $189.05 206.66 USD |
+0.21
|
$27.48B 30.04B USD | $41 44.82 USD | $189.05 206.66 USD | $191.5 209.34 USD | $27.48B 30.04B USD | 25.44 | $7.43 8.12 USD | |
ANSYS, Inc. AKX.F | $314.2 343.46 USD |
-0.25
|
$27.43B 29.98B USD | $2 2.19 USD | $314.2 343.46 USD | $316.6 346.09 USD | $27.43B 29.98B USD | 58.83 | $5.34 5.84 USD | |
West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
Coloplast A/S CBHD.DE | $121.05 132.32 USD |
-3.58
|
$27.35B 29.9B USD | $36 39.35 USD | $121.05 132.32 USD | $126.2 137.95 USD | $27.35B 29.9B USD | 40.48 | $2.99 3.27 USD | |
Coloplast A/S CBHD.F | $122.6 134.02 USD |
-1.72
|
$27.35B 29.9B USD | $70 76.52 USD | $122.6 134.02 USD | $125.75 137.46 USD | $27.35B 29.9B USD | 41.00 | $2.99 3.27 USD | |
Fair Isaac Corporation FRI.F | $1,100 1202.45 USD |
-1.17
|
$27.34B 29.88B USD | $22 24.05 USD | $1,100 1202.45 USD | $1,127 1231.96 USD | $27.34B 29.88B USD | 65.78 | $16.72 18.28 USD | |
ON Semiconductor Corporation XS4.DE | $63.51 69.43 USD |
-2.73
|
$27.3B 29.84B USD | $85 92.92 USD | $63.51 69.43 USD | $66.15 72.31 USD | $27.3B 29.84B USD | 13.92 | $4.56 4.98 USD | |
Biogen Inc. IDP.F | $187.8 205.29 USD |
+0.56
|
$27.3B 29.84B USD | $19 20.77 USD | $187.8 205.29 USD | $191.2 209.01 USD | $27.3B 29.84B USD | 25.24 | $7.44 8.13 USD | |
Marubeni Corporation MARA.F | $16.2 17.71 USD |
-1.4
|
$27.28B 29.82B USD | $1.09K 1.19K USD | $16.2 17.71 USD | $16.39 17.92 USD | $27.28B 29.82B USD | 10.00 | $1.62 1.77 USD | |
Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
Fortive Corporation F03.F | $77.56 84.78 USD |
+0.62
|
$27.25B 29.79B USD | $5 5.47 USD | $77.56 84.78 USD | $77.56 84.78 USD | $27.25B 29.79B USD | 34.31 | $2.26 2.47 USD | |
Toyota Industries Corporation TAH.F | $86.25 94.28 USD |
-0.12
|
$27.24B 29.78B USD | $100 109.31 USD | $86.25 94.28 USD | $86.25 94.28 USD | $27.24B 29.78B USD | 17.28 | $4.99 5.45 USD | |
Canon Inc. CNN1.F | $27.5 30.06 USD |
+2.77
|
$27.16B 29.69B USD | $70 76.52 USD | $27.12 29.65 USD | $27.5 30.06 USD | $27.16B 29.69B USD | 17.08 | $1.61 1.76 USD | |
China Pacific Insurance (Group) Co., Ltd. 75CB.F | $14.1 15.41 USD |
0
|
$27.13B 29.66B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $27.13B 29.66B USD | 7.74 | $1.82 1.99 USD | |
The Hartford Financial Services Group, Inc. HFF.F | $90.5 98.93 USD |
-1.63
|
$27.1B 29.63B USD | $220 240.49 USD | $90.5 98.93 USD | $90.5 98.93 USD | $27.1B 29.63B USD | 12.18 | $7.43 8.12 USD | |
The Hartford Financial Services Group, Inc. HFF.SG | $90.5 98.93 USD |
-0.55
|
$27.1B 29.63B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $27.1B 29.63B USD | 12.18 | $7.43 8.12 USD | |
Canon Inc. CNNA.F | $26.6 29.08 USD |
+1.53
|
$27.06B 29.58B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $27.06B 29.58B USD | 16.52 | $1.61 1.76 USD | |
Advantest Corporation VANA.F | $35.6 38.92 USD |
+1.14
|
$27.03B 29.55B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $27.03B 29.55B USD | 55.62 | $0.64 0.7 USD | |
Advantest Corporation VAN.F | $36.13 39.49 USD |
+0.32
|
$27.03B 29.55B USD | $400 437.25 USD | $36.13 39.49 USD | $36.13 39.49 USD | $27.03B 29.55B USD | 56.44 | $0.64 0.7 USD | |
BCE Inc. BCE1.SG | $30.3 33.12 USD |
-0.82
|
$27.01B 29.53B USD | $206 225.19 USD | $30.3 33.12 USD | $30.99 33.88 USD | $27.01B 29.53B USD | 13.20 | $2.29 2.51 USD | |
Singapore Telecommunications Limited SIT.F | $16.1 17.6 USD |
+0.63
|
$26.95B 29.46B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $26.95B 29.46B USD | 12.10 | $1.33 1.45 USD | |
Singapore Telecommunications Limited SIT4.F | $1.62 1.77 USD |
0
|
$26.95B 29.46B USD | $5K 5.47K USD | $1.62 1.77 USD | $1.62 1.77 USD | $26.95B 29.46B USD | 12.46 | $0.13 0.14 USD | |
MS&AD Insurance Group Holdings, Inc. 59M.F | $16.5 18.04 USD |
0
|
$26.76B 29.25B USD | $105 114.78 USD | $16.5 18.04 USD | $16.6 18.15 USD | $26.76B 29.25B USD | 14.22 | $1.16 1.27 USD | |
Intact Financial Corporation I5U.F | $149 162.88 USD |
-0.67
|
$26.63B 29.11B USD | $14 15.3 USD | $149 162.88 USD | $149 162.88 USD | $26.63B 29.11B USD | 31.23 | $4.77 5.21 USD | |
HP Inc. 7HP.F | $25.86 29.68 USD |
-0.48
|
$26.57B 29.05B USD | $569 621.99 USD | $27.16 29.68 USD | $27.16 29.68 USD | $26.57B 29.05B USD | 8.53 | $3.18 3.48 USD | |
Fortive Corp F03.SG | $76.76 83.91 USD |
-0.98
|
$26.54B 29.01B USD | $0 0 USD | $76.76 83.91 USD | $77.12 84.3 USD | $26.54B 29.01B USD | 30.03 | $2.56 2.79 USD | |
HP Inc. 7HP.DE | $27.05 29.56 USD |
+0.46
|
$26.46B 28.93B USD | $466 509.4 USD | $27.05 29.56 USD | $27.34 29.88 USD | $26.46B 28.93B USD | 8.50 | $3.18 3.48 USD | |
Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.71 13.89 USD |
-0.2
|
$26.39B 28.85B USD | $100 109.31 USD | $12.71 13.89 USD | $12.71 13.89 USD | $26.39B 28.85B USD | 8.09 | $1.57 1.72 USD | |
Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.06 14.28 USD |
-1.06
|
$26.39B 28.85B USD | $5 5.47 USD | $13.06 14.28 USD | $13.06 14.28 USD | $26.39B 28.85B USD | 8.31 | $1.57 1.72 USD | |
West Pharmaceutical Services, Inc. WPS.F | $360.1 393.64 USD |
+0.03
|
$26.36B 28.82B USD | $80 87.45 USD | $360.1 393.64 USD | $360.1 393.64 USD | $26.36B 28.82B USD | 48.99 | $7.35 8.03 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |