Pagina di risultati 21 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Axis Bank Limited UZC.F | €56.00 61.22 USD |
0
|
€35.75B 39.08B USD | €9.00 9.84 USD | €56.00 61.22 USD | €56.00 61.22 USD | €35.75B 39.08B USD | 14.17 | €3.95 4.32 USD | ||
| ENTERGY CORP. R ETY.DE | €80.00 87.45 USD |
0
|
€35.73B 39.06B USD | €2.00 2.19 USD | €80.00 87.45 USD | €81.00 88.54 USD | €35.73B 39.06B USD | 23.18 | €3.45 3.77 USD | ||
| HEICO Corporation HC1A.F | €216.00 236.12 USD |
-0.92
|
€35.71B 39.04B USD | €24.00 26.24 USD | €216.00 236.12 USD | €216.00 236.12 USD | €35.71B 39.04B USD | 51.92 | €4.16 4.55 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €162.80 177.96 USD |
+0.28
|
€35.59B 38.9B USD | €352.00 384.78 USD | €162.80 177.96 USD | €162.80 177.96 USD | €35.59B 38.9B USD | 10.70 | €15.21 16.63 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.65 6.18 USD |
+13.45
|
€35.56B 38.87B USD | €952.00 1.04K USD | €5.05 5.52 USD | €5.65 6.18 USD | €35.56B 38.87B USD | 188.33 | €0.03 0.03 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.89 19.56 USD |
+0.34
|
€35.52B 38.83B USD | €7.00 7.65 USD | €17.89 19.56 USD | €17.89 19.56 USD | €35.52B 38.83B USD | 12.51 | €1.43 1.56 USD | ||
| Experian plc J2B.F | €38.80 42.41 USD |
0
|
€35.46B 38.77B USD | €120.00 131.18 USD | €38.80 42.41 USD | €39.20 42.85 USD | €35.46B 38.77B USD | 30.79 | €1.26 1.38 USD | ||
| DNB Bank ASA D1N.MU | €23.60 25.8 USD |
0
|
€35.36B 38.66B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €35.36B 38.66B USD | 9.59 | €2.46 2.69 USD | ||
| KROGER CO., THE R KOG.DE | €52.52 58.28 USD |
+2.56
|
€35.30B 38.59B USD | €141.00 154.13 USD | €53.31 58.28 USD | €53.31 58.28 USD | €35.30B 38.59B USD | 55.53 | €0.96 1.05 USD | ||
| Sandvik AB (publ) SVKB.F | €27.71 30.29 USD |
+1.21
|
€35.26B 38.55B USD | €77.00 84.17 USD | €27.71 30.29 USD | €27.74 30.32 USD | €35.26B 38.55B USD | 25.42 | €1.09 1.19 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €69.84 78.96 USD |
-0.15
|
€35.21B 38.49B USD | €49.00 53.56 USD | €70.00 76.52 USD | €72.23 78.96 USD | €35.21B 38.49B USD | 19.68 | €3.67 4.01 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €77.30 84.5 USD |
0
|
€35.16B 38.43B USD | €65.00 71.05 USD | €77.30 84.5 USD | €77.30 84.5 USD | €35.16B 38.43B USD | 23.14 | €3.34 3.65 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €122.64 134.06 USD |
-3.19
|
€35.14B 38.41B USD | €13.00 14.21 USD | €122.64 134.06 USD | €122.64 134.06 USD | €35.14B 38.41B USD | 10.13 | €12.10 13.23 USD | ||
| The Kroger Co. KOG.F | €53.01 57.99 USD |
-0.6
|
€35.06B 38.33B USD | €13.00 14.21 USD | €53.05 57.99 USD | €53.05 57.99 USD | €35.06B 38.33B USD | 55.26 | €0.96 1.05 USD | ||
| Sandvik AB (publ) SVK.F | €27.60 30.17 USD |
+1.47
|
€35.05B 38.31B USD | €25.00 27.33 USD | €27.60 30.17 USD | €27.60 30.17 USD | €35.05B 38.31B USD | 25.32 | €1.09 1.19 USD | ||
| Entergy Corporation ETY.F | €78.00 85.26 USD |
0
|
€35.01B 38.27B USD | €40.00 43.73 USD | €78.00 85.26 USD | €78.00 85.26 USD | €35.01B 38.27B USD | 22.60 | €3.45 3.77 USD | ||
| Sumitomo Corporation SUMB.F | €29.20 31.92 USD |
-1.35
|
€35.00B 38.26B USD | €10.00 10.93 USD | €29.20 31.92 USD | €29.20 31.92 USD | €35.00B 38.26B USD | 10.69 | €2.73 2.98 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €69.46 78.5 USD |
-0.6
|
€34.97B 38.23B USD | €1.00K 1.09K USD | €71.81 78.5 USD | €71.81 78.5 USD | €34.97B 38.23B USD | 19.56 | €3.67 4.01 USD | ||
| Danske Bank A/S DSN.F | €41.70 45.88 USD |
+0.1
|
€34.96B 38.22B USD | €10.00 10.93 USD | €41.97 45.88 USD | €41.97 45.88 USD | €34.96B 38.22B USD | 11.49 | €3.65 3.99 USD | ||
| Sumitomo Corporation SUMA.F | €29.12 31.83 USD |
-5.82
|
€34.90B 38.15B USD | €31.00 33.89 USD | €29.11 31.82 USD | €29.12 31.83 USD | €34.90B 38.15B USD | 10.66 | €2.73 2.98 USD | ||
| DNB Bank ASA D1NC.F | €23.74 25.95 USD |
+0.21
|
€34.86B 38.11B USD | €250.00 273.28 USD | €23.29 25.46 USD | €23.75 25.96 USD | €34.86B 38.11B USD | 9.65 | €2.46 2.69 USD | ||
| PAYCHEX INC. R PCX.DE | €98.44 105.91 USD |
+1.27
|
€34.78B 38.02B USD | €176.00 192.39 USD | €96.31 105.28 USD | €96.89 105.91 USD | €34.78B 38.02B USD | 25.83 | €3.75 4.1 USD | ||
| Dollarama Inc. DR3.F | €122.90 138.77 USD |
+0.04
|
€34.73B 37.97B USD | €120.00 131.18 USD | €126.95 138.77 USD | €126.95 138.77 USD | €34.73B 37.97B USD | 43.47 | €2.92 3.19 USD | ||
| Paychex, Inc. PCX.F | €97.12 105.5 USD |
+2.88
|
€34.64B 37.87B USD | €10.00 10.93 USD | €96.51 105.5 USD | €96.51 105.5 USD | €34.64B 37.87B USD | 25.73 | €3.75 4.1 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.80 9.62 USD |
-0.56
|
€34.58B 37.8B USD | €300.00 327.94 USD | €8.80 9.62 USD | €8.80 9.62 USD | €34.58B 37.8B USD | 0 | -€0.05 -0.05 USD | ||
| Occidental Petroleum Corporation OPC.F | €36.96 37.78 USD |
+1.07
|
€34.56B 37.78B USD | €1.69K 1.85K USD | €34.30 37.49 USD | €34.57 37.78 USD | €34.56B 37.78B USD | 29.79 | €1.16 1.27 USD | ||
| Cameco Corporation CJ6.F | €86.68 86.37 USD |
+1.95
|
€34.50B 37.71B USD | €100.00 109.31 USD | €78.49 85.8 USD | €79.01 86.37 USD | €34.50B 37.71B USD | 105.34 | €0.75 0.82 USD | ||
| HP Inc 7HP.SG | €19.38 21.18 USD |
-2.44
|
€34.42B 37.62B USD | €75.00 81.99 USD | €19.38 21.18 USD | €19.38 21.18 USD | €34.42B 37.62B USD | 9.31 | €2.08 2.27 USD | ||
| Franco-Nevada Corporation 3FO.F | €177.30 193.81 USD |
+0.62
|
€34.29B 37.48B USD | €35.00 38.26 USD | €177.15 193.65 USD | €177.30 193.81 USD | €34.29B 37.48B USD | 43.77 | €4.05 4.43 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €18.51 20.23 USD |
+0.05
|
€34.26B 37.45B USD | €150.00 163.97 USD | €17.95 19.62 USD | €18.51 20.23 USD | €34.26B 37.45B USD | 22.85 | €0.81 0.89 USD | ||
| Block, Inc. SQ3.DE | €55.99 61.2 USD |
+0.39
|
€34.24B 37.43B USD | €1.45K 1.58K USD | €55.42 60.58 USD | €56.18 61.41 USD | €34.24B 37.43B USD | 13.26 | €4.22 4.61 USD | ||
| Block, Inc. SQ3.F | €56.18 61.41 USD |
+0.27
|
€34.21B 37.4B USD | €240.00 262.35 USD | €55.65 60.83 USD | €56.18 61.41 USD | €34.21B 37.4B USD | 13.31 | €4.22 4.61 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.50 74.88 USD |
+0.74
|
€34.19B 37.38B USD | €150.00 163.97 USD | €68.50 74.88 USD | €68.50 74.88 USD | €34.19B 37.38B USD | 19.35 | €3.54 3.87 USD | ||
| Gold Fields Limited EDG.F | €38.20 41.76 USD |
+3.8
|
€34.19B 37.37B USD | €250.00 273.28 USD | €37.00 40.45 USD | €38.20 41.76 USD | €34.19B 37.37B USD | 21.46 | €1.78 1.95 USD | ||
| Carnival Corporation & plc CVC1.F | €26.05 28.48 USD |
+0.19
|
€34.18B 37.36B USD | €1.59K 1.74K USD | €25.95 28.37 USD | €26.13 28.56 USD | €34.18B 37.36B USD | 15.14 | €1.72 1.88 USD | ||
| eBay Inc. EBA.DE | €74.72 81.68 USD |
+1.55
|
€34.14B 37.32B USD | €1.46K 1.59K USD | €73.67 80.53 USD | €75.00 81.99 USD | €34.14B 37.32B USD | 19.50 | €3.83 4.19 USD | ||
| eBay Inc. EBA.F | €74.36 81.29 USD |
+0.95
|
€34.06B 37.24B USD | €144.00 157.41 USD | €74.36 81.29 USD | €74.36 81.29 USD | €34.06B 37.24B USD | 19.41 | €3.83 4.19 USD | ||
| Carnival Corporation & plc POH1.F | €25.88 28.29 USD |
+1.93
|
€33.98B 37.15B USD | €250.00 273.28 USD | €25.83 28.24 USD | €25.88 28.29 USD | €33.98B 37.15B USD | 15.04 | €1.72 1.88 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €68.00 74.33 USD |
-1.45
|
€33.94B 37.1B USD | €1.00 1.09 USD | €68.00 74.33 USD | €69.00 75.43 USD | €33.94B 37.1B USD | 19.26 | €3.53 3.86 USD | ||
| Expedia Group, Inc. E3X1.F | €244.85 267.65 USD |
+2.19
|
€33.93B 37.09B USD | €250.00 273.28 USD | €239.85 262.19 USD | €244.85 267.65 USD | €33.93B 37.09B USD | 31.07 | €7.88 8.61 USD | ||
| Gold Fields Limited EDGA.F | €37.90 41.43 USD |
-3.56
|
€33.92B 37.08B USD | €120.00 131.18 USD | €37.30 40.77 USD | €37.90 41.43 USD | €33.92B 37.08B USD | 21.29 | €1.78 1.95 USD | ||
| PRUDENTIAL PLC R PRU.DE | €13.40 14.65 USD |
+0.75
|
€33.91B 37.07B USD | €5.37K 5.87K USD | €13.20 14.43 USD | €13.30 14.54 USD | €33.91B 37.07B USD | 12.29 | €1.09 1.19 USD | ||
| Carnival Corporation & plc POH3.F | €25.80 28.2 USD |
+1.57
|
€33.88B 37.03B USD | €50.00 54.66 USD | €25.60 27.98 USD | €25.80 28.2 USD | €33.88B 37.03B USD | 14.99 | €1.72 1.88 USD | ||
| Prudential Financial, Inc. PLL.F | €95.68 104.59 USD |
-0.42
|
€33.80B 36.94B USD | €2.00 2.19 USD | €95.54 104.44 USD | €95.68 104.59 USD | €33.80B 36.94B USD | 15.43 | €6.20 6.78 USD | ||
| Prudential plc PRU.F | €13.30 14.54 USD |
+1.53
|
€33.66B 36.79B USD | €38.00 41.54 USD | €13.10 14.32 USD | €13.30 14.54 USD | €33.66B 36.79B USD | 12.20 | €1.09 1.19 USD | ||
| Swedbank AB (publ) FRYA.F | €32.28 32.41 USD |
+0.58
|
€33.59B 36.72B USD | €100.00 55.75 USD | €29.26 31.99 USD | €29.65 32.41 USD | €33.59B 36.72B USD | 10.90 | €2.72 2.97 USD | ||
| Targa Resources Corp. TAR.F | €157.30 169.93 USD |
+0.42
|
€33.47B 36.59B USD | €15.00 16.4 USD | €155.45 169.93 USD | €155.45 169.93 USD | €33.47B 36.59B USD | 24.67 | €6.30 6.89 USD | ||
| Agilent Technologies, Inc. AG8.F | €116.82 127.7 USD |
-0.09
|
€33.34B 36.44B USD | €19.00 20.77 USD | €116.82 127.7 USD | €116.82 127.7 USD | €33.34B 36.44B USD | 30.10 | €3.88 4.24 USD | ||
| Crown Castle Inc. 8CW.F | €74.96 81.94 USD |
+0.39
|
€33.19B 36.28B USD | €44.00 48.1 USD | €74.96 81.94 USD | €74.96 81.94 USD | €33.19B 36.28B USD | 0 | -€7.69 -8.4 USD | ||
| Legrand SA LRC.F | €124.35 138.5 USD |
+0.35
|
€33.15B 36.24B USD | €38.00 41.54 USD | €126.70 138.5 USD | €126.70 138.5 USD | €33.15B 36.24B USD | 27.30 | €4.64 5.07 USD | ||
| Prudential plc PRU2.F | €25.80 28.2 USD |
0
|
€33.12B 36.2B USD | €250.00 273.28 USD | €25.80 28.2 USD | €25.80 28.2 USD | €33.12B 36.2B USD | 11.78 | €2.19 2.39 USD | ||
| RWE Aktiengesellschaft RWEA.F | €46.40 48.54 USD |
+4.04
|
€33.04B 36.12B USD | €229.00 250.33 USD | €44.40 48.54 USD | €44.40 48.54 USD | €33.04B 36.12B USD | 15.00 | €2.96 3.24 USD | ||
| Veeva Systems Inc. VEE.F | €189.05 206.66 USD |
+0.21
|
€32.83B 35.89B USD | €20.00 21.86 USD | €189.05 206.66 USD | €189.05 206.66 USD | €32.83B 35.89B USD | 49.75 | €3.80 4.15 USD | ||
| ESTEE LAUDER COMPAN. INC., THER ELAA.DE | €91.00 99.48 USD |
+0.22
|
€32.79B 35.85B USD | €45.00 49.19 USD | €91.00 99.48 USD | €91.00 99.48 USD | €32.79B 35.85B USD | 0 | -€2.20 -2.4 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €91.00 99.48 USD |
+0.66
|
€32.79B 35.85B USD | €90.00 98.38 USD | €90.20 98.6 USD | €91.00 99.48 USD | €32.79B 35.85B USD | 0 | -€2.20 -2.4 USD | ||
| Legrand SA LRC0.F | €25.00 27.33 USD |
0
|
€32.71B 35.75B USD | €40.00 43.73 USD | €25.00 27.33 USD | €25.00 27.33 USD | €32.71B 35.75B USD | 26.88 | €0.93 1.02 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €117.00 127.9 USD |
0
|
€32.70B 35.75B USD | €57.00 62.31 USD | €117.00 127.9 USD | €117.00 127.9 USD | €32.70B 35.75B USD | 11.27 | €10.38 11.35 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €117.00 127.9 USD |
0
|
€32.70B 35.75B USD | €0.00 0 USD | €117.00 127.9 USD | €117.00 127.9 USD | €32.70B 35.75B USD | 11.27 | €10.38 11.35 USD | ||
| Vulcan Materials Company VMC.F | €246.00 268.91 USD |
0
|
€32.70B 35.75B USD | €5.00 5.47 USD | €246.00 268.91 USD | €246.00 268.91 USD | €32.70B 35.75B USD | 34.11 | €7.21 7.88 USD | ||
| Hannover Rück SE HNRB.F | €41.00 48.75 USD |
+0.49
|
€32.66B 35.71B USD | €22.00 24.05 USD | €44.00 48.1 USD | €44.60 48.75 USD | €32.66B 35.71B USD | 13.07 | €3.41 3.73 USD | ||
| Flutter Entertainment plc PPB.F | €186.20 203.54 USD |
+0.68
|
€32.62B 35.66B USD | €57.00 62.31 USD | €182.30 199.28 USD | €186.35 203.71 USD | €32.62B 35.66B USD | 0 | -€1.07 -1.1 USD | ||
| IQVIA Holdings Inc. QTS.F | €191.25 209.06 USD |
-0.78
|
€32.57B 35.6B USD | €150.00 163.97 USD | €191.25 209.06 USD | €191.25 209.06 USD | €32.57B 35.6B USD | 30.99 | €6.17 6.74 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €546.40 590.29 USD |
-1.14
|
€32.57B 35.6B USD | €9.00 9.84 USD | €540.00 590.29 USD | €540.00 590.29 USD | €32.57B 35.6B USD | 32.62 | €16.55 18.09 USD | ||
| Tesco PLC TCO0.F | €5.10 5.57 USD |
+2
|
€32.45B 35.47B USD | €180.00 196.76 USD | €5.10 5.57 USD | €5.10 5.57 USD | €32.45B 35.47B USD | 19.61 | €0.26 0.28 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.00 27.33 USD |
+0.81
|
€32.44B 35.46B USD | €250.00 273.28 USD | €25.00 27.33 USD | €25.00 27.33 USD | €32.44B 35.46B USD | 10.08 | €2.48 2.71 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.76 25.97 USD |
-0.38
|
€32.42B 35.44B USD | €100.00 109.31 USD | €23.75 25.96 USD | €23.77 25.98 USD | €32.42B 35.44B USD | 24.23 | €0.98 1.07 USD | ||
| Hannover Rück SE HNR1.F | €266.60 291.43 USD |
-0.6
|
€32.30B 35.3B USD | €20.00 21.86 USD | €266.00 290.77 USD | €266.60 291.43 USD | €32.30B 35.3B USD | 13.03 | €20.46 22.37 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €8.65 9.46 USD |
+1.76
|
€32.23B 35.23B USD | €35.00 38.26 USD | €8.65 9.46 USD | €8.65 9.46 USD | €32.23B 35.23B USD | 24.71 | €0.35 0.38 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €17.48 19.11 USD |
+1.66
|
€32.19B 35.19B USD | €100.00 109.31 USD | €17.48 19.11 USD | €17.48 19.11 USD | €32.19B 35.19B USD | 25.33 | €0.69 0.75 USD | ||
| State Street Corporation ZYA.F | €111.44 121.82 USD |
-0.77
|
€32.19B 35.19B USD | €30.00 32.79 USD | €111.44 121.82 USD | €111.44 121.82 USD | €32.19B 35.19B USD | 13.91 | €8.01 8.76 USD | ||
| Endesa, S.A. ENA.DE | €30.70 33.56 USD |
+0.66
|
€32.12B 35.12B USD | €31.00 33.89 USD | €30.60 33.45 USD | €30.70 33.56 USD | €32.12B 35.12B USD | 14.75 | €2.08 2.27 USD | ||
| Copart, Inc. CO6.F | €33.18 36.26 USD |
+0.45
|
€32.11B 35.1B USD | €500.00 546.57 USD | €33.18 36.26 USD | €33.18 36.26 USD | €32.11B 35.1B USD | 24.03 | €1.38 1.51 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.24 9 USD |
-0.36
|
€32.06B 35.04B USD | €700.00 765.19 USD | €8.24 9 USD | €8.24 9 USD | €32.06B 35.04B USD | 10.04 | €0.82 0.9 USD | ||
| Ryanair Holdings plc RY4D.F | €61.00 66.68 USD |
-2.4
|
€32.04B 35.03B USD | €1.00 1.09 USD | €61.00 66.68 USD | €61.00 66.68 USD | €32.04B 35.03B USD | 13.58 | €4.49 4.91 USD | ||
| Swisscom AG SWJA.F | €58.50 63.95 USD |
+0.86
|
€31.98B 34.96B USD | €114.00 124.62 USD | €57.50 62.86 USD | €63.50 69.41 USD | €31.98B 34.96B USD | 22.58 | €2.59 2.83 USD | ||
| Tesco PLC TCO2.F | €13.90 16.29 USD |
+2.05
|
€31.93B 34.9B USD | €1.48K 1.62K USD | €14.90 16.29 USD | €14.90 16.29 USD | €31.93B 34.9B USD | 19.10 | €0.78 0.85 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €183.30 200.37 USD |
-0.95
|
€31.87B 34.84B USD | €6.00 6.56 USD | €183.10 200.15 USD | €183.30 200.37 USD | €31.87B 34.84B USD | 31.33 | €5.85 6.39 USD | ||
| Endesa, S.A. ENA.F | €30.66 33.52 USD |
+0.76
|
€31.83B 34.79B USD | €990.00 1.08K USD | €30.66 33.52 USD | €30.66 33.52 USD | €31.83B 34.79B USD | 14.74 | €2.08 2.27 USD | ||
| Daikin Industries,Ltd. DKI.F | €107.70 117.73 USD |
+0.14
|
€31.81B 34.77B USD | €35.00 38.26 USD | €107.70 117.73 USD | €107.70 117.73 USD | €31.81B 34.77B USD | 21.20 | €5.08 5.55 USD | ||
| Ambev S.A. AMNA.F | €2.04 2.23 USD |
-0.97
|
€31.81B 34.77B USD | €2.00K 2.19K USD | €2.04 2.23 USD | €2.04 2.23 USD | €31.81B 34.77B USD | 12.75 | €0.16 0.17 USD | ||
| Nucor Corporation NUO.F | €138.92 151.86 USD |
-2.81
|
€31.79B 34.75B USD | €15.00 16.4 USD | €138.92 151.86 USD | €138.92 151.86 USD | €31.79B 34.75B USD | 22.96 | €6.05 6.61 USD | ||
| Fanuc Corporation FUCA.F | €17.00 18.58 USD |
-1.73
|
€31.73B 34.68B USD | €300.00 327.94 USD | €16.20 17.71 USD | €17.00 18.58 USD | €31.73B 34.68B USD | 36.95 | €0.46 0.5 USD | ||
| Ventas, Inc. VEN.F | €67.32 73.59 USD |
+0.06
|
€31.62B 34.57B USD | €40.00 43.73 USD | €67.32 73.59 USD | €67.32 73.59 USD | €31.62B 34.57B USD | 149.59 | €0.45 0.49 USD | ||
| Daikin Industries,Ltd. DKIA.F | €10.70 11.7 USD |
0
|
€31.60B 34.55B USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €31.60B 34.55B USD | 20.98 | €0.51 0.56 USD | ||
| Veeva System Inc. R VEE.DE | €192.10 209.99 USD |
+0.92
|
€31.58B 34.52B USD | €26.00 28.42 USD | €192.10 209.99 USD | €192.90 210.87 USD | €31.58B 34.52B USD | 44.05 | €4.36 4.77 USD | ||
| Insmed Incorporated IM8N.SG | €148.00 161.78 USD |
-1.99
|
€31.56B 34.5B USD | €0.00 0 USD | €148.00 161.78 USD | €148.00 161.78 USD | €31.56B 34.5B USD | 0 | -€5.25 -5.7 USD | ||
| Insmed Incorporated IM8N.F | €148.00 161.78 USD |
-0.67
|
€31.56B 34.5B USD | €65.00 71.05 USD | €148.00 161.78 USD | €148.00 161.78 USD | €31.56B 34.5B USD | 0 | -€5.26 -5.7 USD | ||
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
0
|
€31.49B 34.42B USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.49B 34.42B USD | 20.12 | €0.83 0.91 USD | ||
| DENSO Corporation DNOA.F | €11.50 12.57 USD |
0
|
€31.48B 34.41B USD | €40.00 43.73 USD | €11.50 12.57 USD | €11.50 12.57 USD | €31.48B 34.41B USD | 16.66 | €0.69 0.75 USD | ||
| KONE Oyj KC4.F | €62.34 65.81 USD |
+0.07
|
€31.27B 34.18B USD | €126.00 137.74 USD | €60.20 65.81 USD | €60.20 65.81 USD | €31.27B 34.18B USD | 32.71 | €1.84 2.01 USD | ||
| Intact Financial Corporation I5U.F | €175.00 191.3 USD |
-1.13
|
€31.25B 34.16B USD | €1.00 1.09 USD | €175.00 191.3 USD | €175.00 191.3 USD | €31.25B 34.16B USD | 16.87 | €10.37 11.34 USD | ||
| Hershey Co., The R HSY.DE | €153.58 167.88 USD |
-0.95
|
€31.14B 34.04B USD | €205.00 224.09 USD | €153.58 167.88 USD | €153.58 167.88 USD | €31.14B 34.04B USD | 26.99 | €5.69 6.22 USD | ||
| Dassault Systèmes SE DSYA.F | €23.60 25.8 USD |
-0.34
|
€31.07B 33.96B USD | €98.00 107.13 USD | €23.60 25.8 USD | €23.63 25.83 USD | €31.07B 33.96B USD | 27.12 | €0.87 0.95 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €33.58 38.07 USD |
+0.29
|
€31.04B 33.93B USD | €241.00 263.45 USD | €34.77 38.01 USD | €34.83 38.07 USD | €31.04B 33.93B USD | 15.34 | €2.27 2.48 USD | ||
| DENSO Corporation DNO.F | €11.38 12.44 USD |
-0.04
|
€31.00B 33.89B USD | €750.00 819.85 USD | €11.38 12.44 USD | €11.38 12.44 USD | €31.00B 33.89B USD | 16.49 | €0.69 0.75 USD | ||
| Zscaler, Inc. 0ZC.DE | €187.66 212.09 USD |
+0.02
|
€30.94B 33.82B USD | €131.00 143.2 USD | €194.02 212.09 USD | €194.66 212.79 USD | €30.94B 33.82B USD | 0 | -€0.21 -0.2 USD | ||
| The Hershey Company HSY.F | €152.42 166.62 USD |
-2.19
|
€30.91B 33.79B USD | €6.00 6.56 USD | €152.42 166.62 USD | €152.80 167.03 USD | €30.91B 33.79B USD | 26.78 | €5.69 6.22 USD | ||
| Nokia Oyj NOAA.F | €5.45 5.96 USD |
-0.91
|
€30.88B 33.76B USD | €1.00K 1.09K USD | €5.45 5.96 USD | €5.45 5.96 USD | €30.88B 33.76B USD | 34.06 | €0.16 0.17 USD | ||
| Fanuc Corporation FUC.F | €35.50 36.14 USD |
+1.84
|
€30.85B 33.72B USD | €1.83K 562.96 USD | €33.06 36.14 USD | €33.07 36.15 USD | €30.85B 33.72B USD | 35.93 | €0.92 1.01 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.88 37.81 USD |
+0.58
|
€30.83B 33.7B USD | €60.00 65.59 USD | €34.59 37.81 USD | €34.59 37.81 USD | €30.83B 33.7B USD | 15.23 | €2.27 2.48 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||