Pagina di risultati 21 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Paychex, Inc. PCX.F | €87.00 95.1 USD |
+0.9
|
€31.17B 34.07B USD | €20.00 21.86 USD | €87.00 95.1 USD | €87.00 95.1 USD | €31.17B 34.07B USD | 22.30 | €3.90 4.26 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €113.35 123.91 USD |
+4.61
|
€31.07B 33.97B USD | €1.10K 1.2K USD | €113.35 123.91 USD | €113.35 123.91 USD | €31.07B 33.97B USD | 9.26 | €12.23 13.37 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.28 38.57 USD |
+0.51
|
€31.07B 33.96B USD | €123.00 134.46 USD | €35.09 38.36 USD | €35.47 38.77 USD | €31.07B 33.96B USD | 14.00 | €2.52 2.75 USD | ||
| Paychex, Inc. PCX.DE | €86.70 94.77 USD |
+0.05
|
€31.06B 33.96B USD | €4.00 4.37 USD | €86.70 94.77 USD | €86.70 94.77 USD | €31.06B 33.96B USD | 22.23 | €3.90 4.26 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.20 38.48 USD |
-18.14
|
€31.00B 33.88B USD | €20.00 21.86 USD | €35.20 38.48 USD | €35.20 38.48 USD | €31.00B 33.88B USD | 13.96 | €2.52 2.75 USD | ||
| Waters Corporation WAZ.F | €314.80 344.12 USD |
-1.13
|
€30.91B 33.79B USD | €5.00 5.47 USD | €313.60 342.81 USD | €314.80 344.12 USD | €30.91B 33.79B USD | 46.43 | €6.78 7.41 USD | ||
| KB Financial Group Inc. KBIA.F | €87.00 95.1 USD |
-5.95
|
€30.86B 33.73B USD | €100.00 109.31 USD | €86.50 94.56 USD | €87.00 95.1 USD | €30.86B 33.73B USD | 9.68 | €8.98 9.82 USD | ||
| EQT AB (publ) 6EQ.F | €26.36 28.82 USD |
+2.45
|
€30.84B 33.71B USD | €300.00 327.94 USD | €26.36 28.82 USD | €26.36 28.82 USD | €30.84B 33.71B USD | 42.51 | €0.62 0.68 USD | ||
| Workday, Inc. W7D.F | €124.72 136.34 USD |
-0.87
|
€30.80B 33.67B USD | €40.00 43.73 USD | €123.86 135.4 USD | €124.72 136.34 USD | €30.80B 33.67B USD | 45.02 | €2.77 3.03 USD | ||
| Heidelberg Materials AG HEI.F | €174.50 190.75 USD |
-1.77
|
€30.78B 33.64B USD | €125.00 136.64 USD | €174.50 190.75 USD | €176.20 192.61 USD | €30.78B 33.64B USD | 15.62 | €11.17 12.21 USD | ||
| Carnival Corporation Ltd. POH3.F | €22.20 24.27 USD |
+0.91
|
€30.78B 33.64B USD | €145.00 158.5 USD | €22.20 24.27 USD | €22.20 24.27 USD | €30.78B 33.64B USD | 11.50 | €1.93 2.11 USD | ||
| Vulcan Materials Company VMC.F | €236.60 258.64 USD |
-2.67
|
€30.70B 33.56B USD | €50.00 54.66 USD | €236.60 258.64 USD | €236.60 258.64 USD | €30.70B 33.56B USD | 32.54 | €7.27 7.95 USD | ||
| Kering SA PPXB.F | €25.00 27.33 USD |
+0.81
|
€30.65B 33.51B USD | €100.00 109.31 USD | €24.40 26.67 USD | €25.00 27.33 USD | €30.65B 33.51B USD | 0 | -€0.02 -0.02 USD | ||
| Kering SA PPX.F | €249.85 273.12 USD |
+0.79
|
€30.64B 33.49B USD | €35.00 38.26 USD | €246.10 269.02 USD | €249.85 273.12 USD | €30.64B 33.49B USD | 0 | -€0.22 -0.2 USD | ||
| Intact Financial Corporation I5U.F | €173.00 189.11 USD |
+4.22
|
€30.58B 33.43B USD | €21.00 22.96 USD | €170.00 185.83 USD | €173.00 189.11 USD | €30.58B 33.43B USD | 14.88 | €11.62 12.7 USD | ||
| Honda Motor Co., Ltd. HDM.F | €7.85 8.58 USD |
+2.09
|
€30.56B 33.41B USD | €100.00 109.31 USD | €7.85 8.58 USD | €7.85 8.58 USD | €30.56B 33.41B USD | 0 | -€0.57 -0.6 USD | ||
| Kering SA PPX.DE | €249.15 272.35 USD |
-0.12
|
€30.55B 33.4B USD | €305.00 333.41 USD | €244.75 267.54 USD | €251.45 274.87 USD | €30.55B 33.4B USD | 0 | -€0.22 -0.2 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €58.00 63.4 USD |
+4.5
|
€30.54B 33.39B USD | €300.00 327.94 USD | €56.00 61.22 USD | €59.00 64.49 USD | €30.54B 33.39B USD | 15.71 | €3.69 4.03 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €111.15 121.5 USD |
-2.63
|
€30.47B 33.31B USD | €3.00 3.28 USD | €111.15 121.5 USD | €113.50 124.07 USD | €30.47B 33.31B USD | 9.08 | €12.24 13.38 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
0
|
€30.45B 33.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.45B 33.29B USD | 0 | €0.00 0 USD | ||
| Dollarama Inc. DR3.F | €111.75 122.16 USD |
+3.09
|
€30.42B 33.26B USD | €200.00 218.63 USD | €111.75 122.16 USD | €111.75 122.16 USD | €30.42B 33.26B USD | 38.13 | €2.93 3.2 USD | ||
| Banco Bradesco S.A. BREC.F | €2.86 3.13 USD |
0
|
€30.23B 33.05B USD | €3.00 3.28 USD | €2.86 3.13 USD | €2.86 3.13 USD | €30.23B 33.05B USD | 7.94 | €0.36 0.39 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €498.60 545.04 USD |
+0.36
|
€29.94B 32.73B USD | €30.00 32.79 USD | €498.60 545.04 USD | €498.60 545.04 USD | €29.94B 32.73B USD | 36.36 | €13.71 14.99 USD | ||
| Leonardo S.p.a. FMNB.F | €51.80 56.62 USD |
+0.19
|
€29.89B 32.67B USD | €830.00 907.3 USD | €50.62 55.33 USD | €51.80 56.62 USD | €29.89B 32.67B USD | 23.12 | €2.24 2.45 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €23.00 25.14 USD |
-0.86
|
€29.84B 32.62B USD | €300.00 327.94 USD | €23.00 25.14 USD | €23.00 25.14 USD | €29.84B 32.62B USD | 0 | -€1.71 -1.8 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €38.40 41.98 USD |
-0.52
|
€29.79B 32.56B USD | €3.00 3.28 USD | €38.40 41.98 USD | €38.40 41.98 USD | €29.79B 32.56B USD | 28.02 | €1.37 1.5 USD | ||
| Epiroc AB (publ) 3AD1.F | €24.61 26.9 USD |
-3.64
|
€29.77B 32.55B USD | €1.00 1.09 USD | €24.61 26.9 USD | €24.61 26.9 USD | €29.77B 32.55B USD | 37.86 | €0.65 0.71 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €91.20 99.69 USD |
-0.44
|
€29.60B 32.36B USD | €3.17K 3.46K USD | €89.00 97.29 USD | €92.00 100.57 USD | €29.60B 32.36B USD | 9.47 | €9.63 10.53 USD | ||
| Twilio Inc. TWH.F | €194.70 212.83 USD |
-2.7
|
€29.55B 32.3B USD | €60.00 65.59 USD | €194.70 212.83 USD | €194.70 212.83 USD | €29.55B 32.3B USD | 347.67 | €0.56 0.61 USD | ||
| EchoStar Corporation E20.F | €101.80 111.28 USD |
-3.54
|
€29.50B 32.25B USD | €15.00 16.4 USD | €101.80 111.28 USD | €101.80 111.28 USD | €29.50B 32.25B USD | 0 | -€43.24 -47.2 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €90.80 99.26 USD |
-0.87
|
€29.47B 32.22B USD | €30.00 32.79 USD | €89.00 97.29 USD | €90.80 99.26 USD | €29.47B 32.22B USD | 9.42 | €9.63 10.53 USD | ||
| NEC Corporation NEC1.F | €22.10 24.16 USD |
0
|
€29.36B 32.09B USD | €350.00 382.6 USD | €22.10 24.16 USD | €22.10 24.16 USD | €29.36B 32.09B USD | 20.27 | €1.09 1.19 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €9.45 10.33 USD |
-2.58
|
€29.32B 32.05B USD | €315.00 344.34 USD | €9.45 10.33 USD | €9.45 10.33 USD | €29.32B 32.05B USD | 21.00 | €0.45 0.49 USD | ||
| NetApp, Inc. NTA.DE | €147.98 161.76 USD |
+0.01
|
€29.20B 31.92B USD | €106.00 115.87 USD | €147.98 161.76 USD | €147.98 161.76 USD | €29.20B 31.92B USD | 27.05 | €5.47 5.98 USD | ||
| Huntington Bancshares Incorporated HU3.DE | €14.40 15.75 USD |
+5.77
|
€29.20B 31.92B USD | €2.00 2.19 USD | €14.40 15.75 USD | €14.40 15.75 USD | €29.20B 31.92B USD | 12.86 | €1.12 1.22 USD | ||
| adidas AG ADS.F | €164.55 179.88 USD |
+2.33
|
€29.18B 31.9B USD | €1.28K 1.39K USD | €158.50 173.26 USD | €165.90 181.35 USD | €29.18B 31.9B USD | 21.31 | €7.72 8.44 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €23.32 25.49 USD |
-0.81
|
€29.15B 31.86B USD | €489.00 534.54 USD | €22.81 24.93 USD | €23.32 25.49 USD | €29.15B 31.86B USD | 11.48 | €2.03 2.22 USD | ||
| Leonardo S.p.a. FMN.F | €25.20 27.55 USD |
-0.79
|
€29.08B 31.79B USD | €76.00 83.08 USD | €25.20 27.55 USD | €25.20 27.55 USD | €29.08B 31.79B USD | 22.50 | €1.12 1.22 USD | ||
| HEICO Corporation HC1A.F | €208.00 227.37 USD |
-0.95
|
€29.05B 31.75B USD | €15.00 16.4 USD | €208.00 227.37 USD | €208.00 227.37 USD | €29.05B 31.75B USD | 43.06 | €4.83 5.28 USD | ||
| EQT Corporation EQ6.DE | €46.40 50.72 USD |
-1.07
|
€29.02B 31.73B USD | €179.00 195.67 USD | €46.40 50.72 USD | €46.40 50.72 USD | €29.02B 31.73B USD | 10.22 | €4.54 4.96 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €1.79 1.96 USD |
-1.1
|
€29.01B 31.72B USD | €2.50K 2.73K USD | €1.79 1.96 USD | €1.79 1.96 USD | €29.01B 31.72B USD | 7.16 | €0.25 0.27 USD | ||
| Roper Technologies, Inc. ROP.F | €287.30 314.06 USD |
+0.35
|
€28.99B 31.69B USD | €3.00 3.28 USD | €287.30 314.06 USD | €287.30 314.06 USD | €28.99B 31.69B USD | 20.81 | €13.80 15.09 USD | ||
| EQT Corporation EQ6.F | €46.35 50.67 USD |
-2.03
|
€28.99B 31.69B USD | €50.00 54.66 USD | €46.35 50.67 USD | €46.93 51.3 USD | €28.99B 31.69B USD | 10.20 | €4.54 4.96 USD | ||
| adidas AG ADS1.SG | €81.50 89.09 USD |
+2.52
|
€28.91B 31.6B USD | €0.00 0 USD | €78.50 85.81 USD | €83.00 90.73 USD | €28.91B 31.6B USD | 21.11 | €3.86 4.22 USD | ||
| Givaudan SA GIN1.F | €62.50 68.32 USD |
+2.46
|
€28.84B 31.53B USD | €30.00 32.79 USD | €62.00 67.77 USD | €62.50 68.32 USD | €28.84B 31.53B USD | 24.80 | €2.52 2.75 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.21 15.54 USD |
+0.74
|
€28.81B 31.49B USD | €438.00 478.79 USD | €14.21 15.54 USD | €14.21 15.54 USD | €28.81B 31.49B USD | 12.68 | €1.12 1.22 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €12.50 13.66 USD |
-1.57
|
€28.78B 31.46B USD | €500.00 546.57 USD | €12.50 13.66 USD | €12.50 13.66 USD | €28.78B 31.46B USD | 0 | -€0.12 -0.1 USD | ||
| CSL Limited CSJ.F | €59.78 65.35 USD |
+1.12
|
€28.63B 31.3B USD | €5.00 5.47 USD | €58.41 63.85 USD | €59.78 65.35 USD | €28.63B 31.3B USD | 11.25 | €5.31 5.8 USD | ||
| Las Vegas Sands Corp. LCR.F | €43.18 47.2 USD |
-0.23
|
€28.61B 31.28B USD | €10.00 10.93 USD | €43.18 47.2 USD | €43.18 47.2 USD | €28.61B 31.28B USD | 18.53 | €2.33 2.55 USD | ||
| OTP Bank Nyrt. OTP.F | €112.60 123.09 USD |
-3.47
|
€28.59B 31.25B USD | €67.00 73.24 USD | €112.60 123.09 USD | €114.60 125.27 USD | €28.59B 31.25B USD | 9.05 | €12.43 13.59 USD | ||
| Restaurant Brands International Inc. 0R6.F | €62.50 68.32 USD |
+1.59
|
€28.52B 31.18B USD | €5.00 5.47 USD | €62.50 68.32 USD | €62.50 68.32 USD | €28.52B 31.18B USD | 23.32 | €2.68 2.93 USD | ||
| Ørsted A/S D2G.F | €21.58 23.59 USD |
+2.37
|
€28.51B 31.16B USD | €120.00 131.18 USD | €20.92 22.87 USD | €21.61 23.62 USD | €28.51B 31.16B USD | 0 | -€0.32 -0.3 USD | ||
| Zoetis Inc. ZOE.DE | €67.92 74.25 USD |
-1.96
|
€28.47B 31.13B USD | €1.72K 1.88K USD | €67.74 74.05 USD | €70.06 76.59 USD | €28.47B 31.13B USD | 12.93 | €5.25 5.74 USD | ||
| Halliburton Company HAL.F | €34.08 37.25 USD |
-2.07
|
€28.47B 31.12B USD | €220.00 240.49 USD | €34.08 37.25 USD | €34.37 37.57 USD | €28.47B 31.12B USD | 21.84 | €1.56 1.71 USD | ||
| Kimberly-Clark Corporation KMY.F | €85.49 93.45 USD |
+6.15
|
€28.38B 31.02B USD | €40.00 43.73 USD | €85.49 93.45 USD | €85.74 93.73 USD | €28.38B 31.02B USD | 19.21 | €4.45 4.86 USD | ||
| Zoetis Inc. ZOE.F | €67.66 73.96 USD |
-2.08
|
€28.36B 31.01B USD | €133.00 145.39 USD | €67.48 73.76 USD | €69.74 76.24 USD | €28.36B 31.01B USD | 12.88 | €5.25 5.74 USD | ||
| Ecopetrol S.A. ECHA.F | €13.00 14.21 USD |
-0.76
|
€28.36B 31B USD | €250.00 273.28 USD | €13.00 14.21 USD | €13.00 14.21 USD | €28.36B 31B USD | 10.92 | €1.19 1.3 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,373.00 1500.87 USD |
+1.78
|
€28.32B 30.95B USD | €14.00 15.3 USD | €1,373.00 1500.87 USD | €1,373.00 1500.87 USD | €28.32B 30.95B USD | 7.88 | €174.16 190.38 USD | ||
| Gold Fields Limited EDG.F | €31.60 34.54 USD |
-2.47
|
€28.28B 30.91B USD | €33.00 36.07 USD | €31.20 34.11 USD | €31.60 34.54 USD | €28.28B 30.91B USD | 9.32 | €3.39 3.71 USD | ||
| Nutrien Ltd. N7T.F | €58.86 64.34 USD |
+0.14
|
€28.25B 30.89B USD | €249.00 272.19 USD | €58.86 64.34 USD | €59.24 64.76 USD | €28.25B 30.89B USD | 13.91 | €4.23 4.62 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €7.37 8.06 USD |
-0.86
|
€28.24B 30.87B USD | €790.00 863.58 USD | €7.37 8.06 USD | €7.40 8.09 USD | €28.24B 30.87B USD | 21.68 | €0.34 0.37 USD | ||
| Kimberly-Clark Corporation KMY.DE | €85.05 92.97 USD |
+0.78
|
€28.23B 30.86B USD | €6.37K 6.96K USD | €84.30 92.15 USD | €86.20 94.23 USD | €28.23B 30.86B USD | 19.06 | €4.46 4.88 USD | ||
| NetApp, Inc. NTA.F | €142.70 155.99 USD |
-7.86
|
€28.16B 30.78B USD | €15.00 16.4 USD | €142.70 155.99 USD | €142.70 155.99 USD | €28.16B 30.78B USD | 26.08 | €5.47 5.98 USD | ||
| M&T Bank Corporation MTZ.F | €192.00 209.88 USD |
+1.64
|
€28.12B 30.74B USD | €50.00 54.66 USD | €192.00 209.88 USD | €192.00 209.88 USD | €28.12B 30.74B USD | 12.51 | €15.34 16.77 USD | ||
| Sompo Holdings, Inc. ANK.F | €31.40 34.32 USD |
+4.81
|
€28.02B 30.63B USD | €100.00 109.31 USD | €31.40 34.32 USD | €31.40 34.32 USD | €28.02B 30.63B USD | 8.32 | €3.77 4.12 USD | ||
| China Hongqiao Group Limited H0Q.F | €2.84 3.11 USD |
-0.82
|
€27.93B 30.53B USD | €119.00 130.08 USD | €2.84 3.11 USD | €2.84 3.11 USD | €27.93B 30.53B USD | 9.48 | €0.30 0.33 USD | ||
| CEZ, a. s. CEZ.F | €51.95 56.79 USD |
0
|
€27.89B 30.48B USD | €238.00 260.17 USD | €51.60 56.41 USD | €52.00 56.84 USD | €27.89B 30.48B USD | 23.40 | €2.22 2.43 USD | ||
| Revolution Medicines, Inc. 42Z.F | €131.10 143.31 USD |
-2.85
|
€27.87B 30.47B USD | €264.00 288.59 USD | €129.00 141.01 USD | €131.20 143.42 USD | €27.87B 30.47B USD | 0 | -€6.13 -6.7 USD | ||
| PRUDENTIAL PLC R PRU.DE | €11.13 12.17 USD |
+0.54
|
€27.85B 30.45B USD | €38.08K 41.62K USD | €11.13 12.17 USD | €11.27 12.32 USD | €27.85B 30.45B USD | 8.43 | €1.32 1.44 USD | ||
| adidas AG ADS1.F | €78.50 85.81 USD |
-0.63
|
€27.84B 30.44B USD | €220.00 240.49 USD | €78.50 85.81 USD | €78.50 85.81 USD | €27.84B 30.44B USD | 20.33 | €3.86 4.22 USD | ||
| Ibiden Co.,Ltd. IBI.F | €99.50 108.77 USD |
+3.65
|
€27.78B 30.37B USD | €139.00 151.95 USD | €91.00 99.48 USD | €99.50 108.77 USD | €27.78B 30.37B USD | 86.52 | €1.15 1.26 USD | ||
| Ørsted A/S D2G1.F | €7.00 7.65 USD |
+4.48
|
€27.74B 30.33B USD | €60.00 65.59 USD | €6.55 7.16 USD | €7.00 7.65 USD | €27.74B 30.33B USD | 0 | -€0.11 -0.1 USD | ||
| Prudential plc PRU.F | €11.05 12.08 USD |
-2.3
|
€27.65B 30.23B USD | €490.00 535.64 USD | €11.05 12.08 USD | €11.06 12.08 USD | €27.65B 30.23B USD | 8.37 | €1.32 1.44 USD | ||
| Royalty Pharma plc RPD.F | €48.00 52.47 USD |
+2.13
|
€27.64B 30.21B USD | €180.00 196.76 USD | €47.89 52.35 USD | €49.00 53.56 USD | €27.64B 30.21B USD | 29.26 | €1.64 1.79 USD | ||
| Gold Fields Limited EDGA.F | €30.90 33.78 USD |
-0.96
|
€27.64B 30.21B USD | €932.00 1.02K USD | €30.00 32.79 USD | €31.70 34.65 USD | €27.64B 30.21B USD | 9.11 | €3.39 3.71 USD | ||
| Royalty Pharma plc RPD.MU | €47.91 52.37 USD |
+1.71
|
€27.59B 30.16B USD | €0.00 0 USD | €47.91 52.37 USD | €47.91 52.37 USD | €27.59B 30.16B USD | 29.39 | €1.63 1.78 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €9.25 10.11 USD |
-1.07
|
€27.51B 30.07B USD | €159.00 173.81 USD | €9.25 10.11 USD | €9.25 10.11 USD | €27.51B 30.07B USD | 20.55 | €0.45 0.49 USD | ||
| Extra Space Storage Inc. FG8.F | €124.40 135.99 USD |
-1.23
|
€27.45B 30.01B USD | €26.00 28.42 USD | €124.40 135.99 USD | €125.20 136.86 USD | €27.45B 30.01B USD | 32.48 | €3.83 4.19 USD | ||
| DENSO Corporation DNO.F | €10.19 11.13 USD |
+1.29
|
€27.42B 29.97B USD | €298.00 325.75 USD | €10.19 11.13 USD | €10.19 11.13 USD | €27.42B 29.97B USD | 11.57 | €0.88 0.96 USD | ||
| Arch Capital Group Ltd. RSK.F | €78.44 85.75 USD |
+3.87
|
€27.41B 29.96B USD | €110.00 120.24 USD | €78.44 85.75 USD | €78.44 85.75 USD | €27.41B 29.96B USD | 7.00 | €11.19 12.23 USD | ||
| Teck Resources Limited TPT.F | €55.50 60.67 USD |
-2.63
|
€27.40B 29.95B USD | €25.00 27.33 USD | €52.00 56.84 USD | €55.50 60.67 USD | €27.40B 29.95B USD | 31.71 | €1.75 1.91 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €7.15 7.82 USD |
0
|
€27.38B 29.94B USD | €1.00 1.09 USD | €7.15 7.82 USD | €7.15 7.82 USD | €27.38B 29.94B USD | 21.02 | €0.34 0.37 USD | ||
| China Resources Land Limited CHZ.F | €3.84 4.2 USD |
-1.54
|
€27.38B 29.93B USD | €125.00 136.64 USD | €3.84 4.2 USD | €3.84 4.2 USD | €27.38B 29.93B USD | 8.53 | €0.45 0.49 USD | ||
| Teck Resources Limited TEKB.F | €53.56 58.55 USD |
-3.5
|
€27.31B 29.86B USD | €64.00 69.96 USD | €53.10 58.05 USD | €53.56 58.55 USD | €27.31B 29.86B USD | 22.88 | €2.34 2.56 USD | ||
| Hannover Rück SE HNR1.F | €226.40 247.49 USD |
-0.26
|
€27.30B 29.85B USD | €217.00 237.21 USD | €226.40 247.49 USD | €227.60 248.8 USD | €27.30B 29.85B USD | 9.50 | €23.81 26.03 USD | ||
| Prudential plc PRU2.F | €21.80 23.83 USD |
-1.8
|
€27.28B 29.82B USD | €68.00 74.33 USD | €21.80 23.83 USD | €21.80 23.83 USD | €27.28B 29.82B USD | 8.25 | €2.64 2.89 USD | ||
| Northern Trust Corporation NT4.F | €147.35 161.07 USD |
+0.31
|
€27.27B 29.81B USD | €3.00 3.28 USD | €147.35 161.07 USD | €147.35 161.07 USD | €27.27B 29.81B USD | 17.90 | €8.23 9 USD | ||
| Tenaris S.A. TW1.F | €54.00 59.03 USD |
+1.89
|
€27.26B 29.8B USD | €820.00 896.37 USD | €52.50 57.39 USD | €54.50 59.58 USD | €27.26B 29.8B USD | 16.51 | €3.27 3.57 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.24B 29.78B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.24B 29.78B USD | 56.66 | €0.06 0.07 USD | ||
| China Resources Land Limited CHZ0.F | €38.20 41.76 USD |
-1.55
|
€27.24B 29.78B USD | €100.00 109.31 USD | €38.20 41.76 USD | €38.20 41.76 USD | €27.24B 29.78B USD | 8.45 | €4.52 4.94 USD | ||
| PTT Public Company Limited PTOG.F | €0.94 1.03 USD |
-1.57
|
€27.22B 29.76B USD | €2.00K 2.19K USD | €0.94 1.03 USD | €0.94 1.03 USD | €27.22B 29.76B USD | 10.44 | €0.09 0.1 USD | ||
| Kyocera Corporation KYRA.F | €20.60 22.52 USD |
0
|
€27.14B 29.67B USD | €60.00 65.59 USD | €20.60 22.52 USD | €20.60 22.52 USD | €27.14B 29.67B USD | 36.78 | €0.56 0.61 USD | ||
| Hannover Rück SE HNRB.F | €37.40 40.88 USD |
+0.54
|
€27.06B 29.58B USD | €21.00 22.96 USD | €37.40 40.88 USD | €37.40 40.88 USD | €27.06B 29.58B USD | 9.42 | €3.97 4.34 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €66.44 72.63 USD |
+2.18
|
€27.05B 29.56B USD | €492.00 537.82 USD | €66.44 72.63 USD | €66.44 72.63 USD | €27.05B 29.56B USD | 13.50 | €4.92 5.38 USD | ||
| Hua Hong Grace Semiconductor Limited 1HH.F | €15.47 16.91 USD |
+0.45
|
€26.88B 29.38B USD | €1.54K 1.69K USD | €14.81 16.19 USD | €15.47 16.91 USD | €26.88B 29.38B USD | 515.66 | €0.03 0.03 USD | ||
| Kinross Gold Corporation KIN2.F | €22.50 24.6 USD |
-2.56
|
€26.87B 29.37B USD | €90.00 98.38 USD | €22.50 24.6 USD | €22.57 24.67 USD | €26.87B 29.37B USD | 11.13 | €2.02 2.21 USD | ||
| ABN AMRO Bank N.V. AB2.F | €32.93 36 USD |
-3.12
|
€26.86B 29.37B USD | €1.00 1.09 USD | €32.93 36 USD | €32.93 36 USD | €26.86B 29.37B USD | 12.96 | €2.54 2.78 USD | ||
| Experian plc J2BA.F | €30.00 32.79 USD |
0
|
€26.79B 29.28B USD | €40.00 43.73 USD | €30.00 32.79 USD | €30.00 32.79 USD | €26.79B 29.28B USD | 21.27 | €1.41 1.54 USD | ||
| Experian plc J2B.F | €30.00 32.79 USD |
-0.66
|
€26.79B 29.28B USD | €10.10K 11.04K USD | €30.00 32.79 USD | €30.00 32.79 USD | €26.79B 29.28B USD | 21.27 | €1.41 1.54 USD | ||
| DENSO Corporation DNOA.F | €9.95 10.88 USD |
+1.53
|
€26.78B 29.28B USD | €2.00 2.19 USD | €9.95 10.88 USD | €9.95 10.88 USD | €26.78B 29.28B USD | 11.30 | €0.88 0.96 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||