Pagina di risultati 21 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.23 10.66 USD |
+1.81
|
€25.42B 29.35B USD | €200.00 230.87 USD | €9.23 10.66 USD | €9.23 10.66 USD | €25.42B 29.35B USD | 12.64 | €0.73 0.84 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€15.70 18.12 USD |
-1.88
|
€25.42B 29.35B USD | €30.00 34.63 USD | €15.70 18.12 USD | €15.70 18.12 USD | €25.42B 29.35B USD | 9.87 | €1.59 1.84 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€65.46 75.56 USD |
0
|
€25.40B 29.32B USD | €3.00 3.46 USD | €65.46 75.56 USD | €65.48 75.59 USD | €25.40B 29.32B USD | 31.47 | €2.08 2.4 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€21.20 24.47 USD |
-0.93
|
€25.37B 29.28B USD | €12.00 13.85 USD | €21.20 24.47 USD | €21.20 24.47 USD | €25.37B 29.28B USD | 16.18 | €1.31 1.51 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€33.80 39.02 USD |
-0.59
|
€25.36B 29.27B USD | €31.00 35.78 USD | €33.80 39.02 USD | €33.80 39.02 USD | €25.36B 29.27B USD | 13.73 | €2.46 2.84 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€14.10 16.28 USD |
-1.4
|
€25.28B 29.18B USD | €866.00 999.65 USD | €14.10 16.28 USD | €14.10 16.28 USD | €25.28B 29.18B USD | 12.47 | €1.13 1.3 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€14.10 16.28 USD |
-2.08
|
€25.28B 29.18B USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €25.28B 29.18B USD | 12.47 | €1.13 1.3 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€64.85 74.86 USD |
+1.53
|
€25.25B 29.14B USD | €25.00 28.86 USD | €64.85 74.86 USD | €64.85 74.86 USD | €25.25B 29.14B USD | 48.75 | €1.33 1.54 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€11.20 12.93 USD |
-1.75
|
€25.23B 29.13B USD | €462.00 533.3 USD | €11.20 12.93 USD | €11.20 12.93 USD | €25.23B 29.13B USD | 16.23 | €0.69 0.8 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€114.30 131.94 USD |
-3.09
|
€25.22B 29.11B USD | €8.00 9.23 USD | €114.30 131.94 USD | €114.30 131.94 USD | €25.22B 29.11B USD | 17.29 | €6.61 7.63 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€91.00 105.04 USD |
+0.66
|
€25.22B 29.11B USD | €282.00 325.52 USD | €91.00 105.04 USD | €91.00 105.04 USD | €25.22B 29.11B USD | 19.86 | €4.58 5.29 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€126.45 145.97 USD |
+0.44
|
€25.13B 29.01B USD | €67.00 77.34 USD | €126.45 145.97 USD | €126.45 145.97 USD | €25.13B 29.01B USD | 25.54 | €4.95 5.71 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.72 18.14 USD |
-1.26
|
€25.09B 28.96B USD | €180.00 207.78 USD | €15.72 18.14 USD | €15.72 18.14 USD | €25.09B 28.96B USD | 20.67 | €0.76 0.88 USD | ||
Dollar General Corporation
7DG.F
DE
|
€113.65 131.19 USD |
-3.69
|
€25.07B 28.94B USD | €145.00 167.38 USD | €113.65 131.19 USD | €113.65 131.19 USD | €25.07B 28.94B USD | 17.19 | €6.61 7.63 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.14 3.62 USD |
+1.29
|
€25.06B 28.93B USD | €2.00 2.31 USD | €3.14 3.62 USD | €3.14 3.62 USD | €25.06B 28.93B USD | 20.93 | €0.15 0.17 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€126.10 145.56 USD |
0
|
€25.06B 28.93B USD | €8.00 9.23 USD | €125.20 144.52 USD | €126.75 146.31 USD | €25.06B 28.93B USD | 25.47 | €4.95 5.71 USD | ||
BT Group plc
BTQ.SG
DE
|
€2.53 2.92 USD |
+0.92
|
€24.94B 28.79B USD | €0.00 0 USD | €2.45 2.83 USD | €2.53 2.92 USD | €24.94B 28.79B USD | 21.09 | €0.12 0.14 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€18.00 20.78 USD |
+1.69
|
€24.94B 28.79B USD | €245.00 282.81 USD | €18.00 20.78 USD | €18.00 20.78 USD | €24.94B 28.79B USD | 19.56 | €0.92 1.06 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.52 5.22 USD |
+1.8
|
€24.90B 28.74B USD | €500.00 577.17 USD | €4.52 5.22 USD | €4.52 5.22 USD | €24.90B 28.74B USD | 12.21 | €0.37 0.43 USD | ||
Jabil Inc.
JBL.F
DE
|
€241.60 278.89 USD |
-2.19
|
€24.88B 28.72B USD | €12.00 13.85 USD | €241.60 278.89 USD | €241.60 278.89 USD | €24.88B 28.72B USD | 28.83 | €8.38 9.67 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€276.80 319.52 USD |
+0.99
|
€24.83B 28.66B USD | €2.00 2.31 USD | €276.80 319.52 USD | €276.80 319.52 USD | €24.83B 28.66B USD | 35.03 | €7.90 9.12 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€9.20 10.62 USD |
0
|
€24.77B 28.59B USD | €50.00 57.72 USD | €9.20 10.62 USD | €9.20 10.62 USD | €24.77B 28.59B USD | 19.57 | €0.47 0.54 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.56 0.65 USD |
+1.82
|
€24.77B 28.59B USD | €2.40K 2.77K USD | €0.56 0.65 USD | €0.56 0.65 USD | €24.77B 28.59B USD | 3.73 | €0.15 0.17 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€350.80 404.94 USD |
+0.92
|
€24.69B 28.5B USD | €30.00 34.63 USD | €350.80 404.94 USD | €350.80 404.94 USD | €24.69B 28.5B USD | 52.35 | €6.70 7.73 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€98.74 113.98 USD |
-2.91
|
€24.66B 28.46B USD | €30.00 34.63 USD | €98.74 113.98 USD | €98.74 113.98 USD | €24.66B 28.46B USD | 15.38 | €6.42 7.41 USD | ||
TechnipFMC plc
1T1.F
DE
|
€62.76 72.45 USD |
+0.13
|
€24.61B 28.41B USD | €150.00 173.15 USD | €62.76 72.45 USD | €62.76 72.45 USD | €24.61B 28.41B USD | 25.51 | €2.46 2.84 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€274.10 316.4 USD |
+1.11
|
€24.59B 28.38B USD | €4.00 4.62 USD | €274.10 316.4 USD | €274.10 316.4 USD | €24.59B 28.38B USD | 34.69 | €7.90 9.12 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€47.40 54.72 USD |
+1.72
|
€24.55B 28.34B USD | €20.00 23.09 USD | €47.40 54.72 USD | €47.40 54.72 USD | €24.55B 28.34B USD | 13.27 | €3.57 4.12 USD | ||
Genmab A/S
GE9.DE
DE
|
€399.20 460.81 USD |
+0.68
|
€24.55B 28.34B USD | €29.00 33.48 USD | €397.50 458.85 USD | €399.20 460.81 USD | €24.55B 28.34B USD | 36.79 | €10.85 12.52 USD | ||
BT Group plc
BTQ.F
DE
|
€2.49 2.87 USD |
-0.72
|
€24.49B 28.27B USD | €7.50K 8.66K USD | €2.49 2.87 USD | €2.49 2.87 USD | €24.49B 28.27B USD | 20.70 | €0.12 0.14 USD | ||
Genmab A/S
GE91.F
DE
|
€39.80 45.94 USD |
0
|
€24.47B 28.25B USD | €66.00 76.19 USD | €39.80 45.94 USD | €39.80 45.94 USD | €24.47B 28.25B USD | 36.51 | €1.09 1.26 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€58.04 67 USD |
+0.1
|
€24.45B 28.22B USD | €35.00 40.4 USD | €58.04 67 USD | €58.04 67 USD | €24.45B 28.22B USD | 14.76 | €3.93 4.54 USD | ||
DTE Energy Company
DGY.F
DE
|
€117.40 135.52 USD |
+0.64
|
€24.43B 28.2B USD | €30.00 34.63 USD | €117.40 135.52 USD | €117.40 135.52 USD | €24.43B 28.2B USD | 21.70 | €5.41 6.24 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.10 10.5 USD |
+5.81
|
€24.43B 28.2B USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.10 10.5 USD | €24.43B 28.2B USD | 9.89 | €0.92 1.06 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€65.76 75.91 USD |
+1.26
|
€24.41B 28.18B USD | €150.00 173.15 USD | €65.76 75.91 USD | €65.76 75.91 USD | €24.41B 28.18B USD | 16.15 | €4.07 4.7 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€24.40 28.17 USD |
-2.4
|
€24.37B 28.13B USD | €72.00 83.11 USD | €24.40 28.17 USD | €24.40 28.17 USD | €24.37B 28.13B USD | 15.25 | €1.60 1.85 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€16.30 18.82 USD |
-1.21
|
€24.35B 28.11B USD | €30.00 34.63 USD | €16.30 18.82 USD | €16.30 18.82 USD | €24.35B 28.11B USD | 13.25 | €1.23 1.42 USD | ||
Dover Corporation
DOV.F
DE
|
€180.40 208.24 USD |
+1.41
|
€24.30B 28.05B USD | €5.00 5.77 USD | €180.40 208.24 USD | €180.40 208.24 USD | €24.30B 28.05B USD | 25.44 | €7.09 8.18 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€24.93 28.78 USD |
-0.44
|
€24.25B 27.99B USD | €2.00 2.31 USD | €24.93 28.78 USD | €25.23 29.12 USD | €24.25B 27.99B USD | 22.66 | €1.10 1.27 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€157.90 182.27 USD |
-1.28
|
€24.23B 27.97B USD | €20.00 23.09 USD | €157.90 182.27 USD | €157.90 182.27 USD | €24.23B 27.97B USD | 8.69 | €18.16 20.96 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€74.20 85.65 USD |
+0.68
|
€24.19B 27.92B USD | €150.00 173.15 USD | €73.95 85.36 USD | €74.20 85.65 USD | €24.19B 27.92B USD | 15.55 | €4.77 5.51 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€41.74 48.18 USD |
+2.13
|
€24.14B 27.87B USD | €100.00 115.43 USD | €41.09 47.43 USD | €41.74 48.18 USD | €24.14B 27.87B USD | 26.08 | €1.60 1.85 USD | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€18.50 21.36 USD |
+1.65
|
€24.12B 27.85B USD | €1.00 1.15 USD | €18.50 21.36 USD | €18.50 21.36 USD | €24.12B 27.85B USD | 15.54 | €1.19 1.37 USD | ||
Neste Oyj
NEF.F
DE
|
€31.40 36.25 USD |
+0.13
|
€24.12B 27.85B USD | €717.00 827.66 USD | €31.40 36.25 USD | €31.40 36.25 USD | €24.12B 27.85B USD | 15.85 | €1.98 2.29 USD | ||
Fox Corporation
FO5.F
DE
|
€57.15 65.97 USD |
-1.45
|
€24.10B 27.82B USD | €30.00 34.63 USD | €57.15 65.97 USD | €57.15 65.97 USD | €24.10B 27.82B USD | 17.37 | €3.29 3.8 USD | ||
Kyocera Corporation
KYR.F
DE
|
€18.99 21.92 USD |
+0.08
|
€24.08B 27.8B USD | €120.00 138.52 USD | €18.99 21.92 USD | €18.99 21.92 USD | €24.08B 27.8B USD | 32.18 | €0.59 0.68 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€36.54 42.18 USD |
+0.69
|
€24.07B 27.78B USD | €60.00 69.26 USD | €36.54 42.18 USD | €36.54 42.18 USD | €24.07B 27.78B USD | 25.19 | €1.45 1.67 USD | ||
VERBUND AG
OEWA.DE
DE
|
€69.00 79.65 USD |
+1.17
|
€23.97B 27.67B USD | €196.00 226.25 USD | €68.40 78.96 USD | €69.00 79.65 USD | €23.97B 27.67B USD | 19.88 | €3.47 4.01 USD | ||
Neste Oyj
NEFA.F
DE
|
€15.60 18.01 USD |
+1.96
|
€23.97B 27.67B USD | €150.00 173.15 USD | €15.60 18.01 USD | €15.60 18.01 USD | €23.97B 27.67B USD | 15.75 | €0.99 1.14 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€32.30 37.29 USD |
-0.68
|
€23.97B 27.67B USD | €850.00 981.18 USD | €32.30 37.29 USD | €32.30 37.29 USD | €23.97B 27.67B USD | 18.77 | €1.72 1.99 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€8.20 9.47 USD |
+1.23
|
€23.95B 27.65B USD | €204.00 235.48 USD | €8.20 9.47 USD | €8.20 9.47 USD | €23.95B 27.65B USD | 22.16 | €0.37 0.43 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€216.90 250.38 USD |
+1.45
|
€23.94B 27.63B USD | €12.00 13.85 USD | €216.90 250.38 USD | €216.90 250.38 USD | €23.94B 27.63B USD | 25.54 | €8.49 9.8 USD | ||
Copart, Inc.
CO6.F
DE
|
€25.83 29.82 USD |
+0.64
|
€23.93B 27.62B USD | €50.00 57.72 USD | €25.83 29.82 USD | €25.83 29.82 USD | €23.93B 27.62B USD | 19.42 | €1.33 1.54 USD | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 9.75 | €0.08 0.09 USD | ||
Ulta Beauty, Inc.
34U.F
DE
|
€557.60 643.66 USD |
+1.05
|
€23.84B 27.52B USD | €13.00 15.01 USD | €557.20 643.2 USD | €557.60 643.66 USD | €23.84B 27.52B USD | 23.65 | €23.57 27.21 USD | ||
VERBUND AG
OEWA.F
DE
|
€68.50 79.07 USD |
+0.88
|
€23.80B 27.47B USD | €31.00 35.78 USD | €67.95 78.44 USD | €68.50 79.07 USD | €23.80B 27.47B USD | 19.74 | €3.47 4.01 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€109.05 125.88 USD |
+1.11
|
€23.78B 27.45B USD | €1.00 1.15 USD | €109.05 125.88 USD | €109.05 125.88 USD | €23.78B 27.45B USD | 30.46 | €3.58 4.13 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€56.54 65.27 USD |
-0.74
|
€23.75B 27.41B USD | €163.00 188.16 USD | €56.54 65.27 USD | €57.00 65.8 USD | €23.75B 27.41B USD | 18.66 | €3.03 3.5 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€56.50 65.22 USD |
-1.02
|
€23.73B 27.39B USD | €70.00 80.8 USD | €56.50 65.22 USD | €56.50 65.22 USD | €23.73B 27.39B USD | 18.64 | €3.03 3.5 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€56.50 65.22 USD |
-0.88
|
€23.73B 27.39B USD | €2.00 2.31 USD | €56.50 65.22 USD | €56.50 65.22 USD | €23.73B 27.39B USD | 18.64 | €3.03 3.5 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€20.00 23.09 USD |
+0.05
|
€23.72B 27.39B USD | €19.00 21.93 USD | €20.00 23.09 USD | €20.01 23.1 USD | €23.72B 27.39B USD | 8.88 | €2.25 2.6 USD | ||
PPL Corporation
PP9.DE
DE
|
€31.43 36.28 USD |
0
|
€23.65B 27.3B USD | €8.00 9.23 USD | €31.28 36.11 USD | €31.43 36.28 USD | €23.65B 27.3B USD | 21.67 | €1.45 1.67 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€15.90 18.35 USD |
-0.63
|
€23.60B 27.24B USD | €0.00 0 USD | €15.90 18.35 USD | €16.00 18.47 USD | €23.60B 27.24B USD | 18.48 | €0.86 0.99 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€15.90 18.35 USD |
-0.63
|
€23.60B 27.24B USD | €117.00 135.06 USD | €15.90 18.35 USD | €15.90 18.35 USD | €23.60B 27.24B USD | 18.48 | €0.86 0.99 USD | ||
Baidu, Inc.
B1C.F
DE
|
€69.30 80 USD |
-1
|
€23.60B 27.24B USD | €50.00 57.72 USD | €69.30 80 USD | €69.30 80 USD | €23.60B 27.24B USD | 0 | -€1.92 -2.2 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€22.77 26.28 USD |
+2.43
|
€23.59B 27.23B USD | €5.00K 5.77K USD | €22.77 26.28 USD | €22.77 26.28 USD | €23.59B 27.23B USD | 12.79 | €1.78 2.05 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.05 9.3 USD |
+1.3
|
€23.54B 27.17B USD | €9.00 10.39 USD | €8.05 9.3 USD | €8.05 9.3 USD | €23.54B 27.17B USD | 10.88 | €0.74 0.85 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.30 3.81 USD |
-1.79
|
€23.53B 27.16B USD | €600.00 692.6 USD | €3.30 3.81 USD | €3.30 3.81 USD | €23.53B 27.16B USD | 8.25 | €0.40 0.46 USD | ||
Aker BP ASA
ARC.F
DE
|
€37.25 43 USD |
-0.51
|
€23.49B 27.12B USD | €7.00 8.08 USD | €37.25 43 USD | €37.25 43 USD | €23.49B 27.12B USD | 19.40 | €1.92 2.22 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€19.80 22.85 USD |
-1.42
|
€23.48B 27.11B USD | €900.00 1.04K USD | €19.80 22.85 USD | €19.80 22.85 USD | €23.48B 27.11B USD | 8.79 | €2.25 2.6 USD | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€39.60 45.71 USD |
+0.51
|
€23.46B 27.08B USD | €30.00 34.63 USD | €39.60 45.71 USD | €39.60 45.71 USD | €23.46B 27.08B USD | 29.33 | €1.35 1.56 USD | ||
VERBUND AG
OEW.F
DE
|
€13.50 15.58 USD |
0
|
€23.45B 27.07B USD | €50.00 57.72 USD | €13.50 15.58 USD | €13.50 15.58 USD | €23.45B 27.07B USD | 19.56 | €0.69 0.8 USD | ||
PPL Corporation
PP9.F
DE
|
€31.09 35.89 USD |
+0.32
|
€23.40B 27.01B USD | €57.00 65.8 USD | €31.09 35.89 USD | €31.09 35.89 USD | €23.40B 27.01B USD | 21.44 | €1.45 1.67 USD | ||
F5, Inc.
FFV.F
DE
|
€411.00 474.43 USD |
+1.88
|
€23.27B 26.87B USD | €1.00 1.15 USD | €411.00 474.43 USD | €411.00 474.43 USD | €23.27B 26.87B USD | 38.19 | €10.76 12.42 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.81 27.48 USD |
-0.71
|
€23.27B 26.86B USD | €997.00 1.15K USD | €23.81 27.48 USD | €23.81 27.48 USD | €23.27B 26.86B USD | 20.70 | €1.15 1.33 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€32.60 37.63 USD |
-3.55
|
€23.25B 26.83B USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.60 37.63 USD | €23.25B 26.83B USD | 8.12 | €4.01 4.63 USD | ||
Epiroc AB (publ)
3AD2.F
DE
|
€19.21 22.17 USD |
+0.47
|
€23.24B 26.83B USD | €260.00 300.13 USD | €19.21 22.17 USD | €19.21 22.17 USD | €23.24B 26.83B USD | 28.67 | €0.67 0.77 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.74 4.32 USD |
+1.63
|
€23.24B 26.83B USD | €50.00 57.72 USD | €3.74 4.32 USD | €3.74 4.32 USD | €23.24B 26.83B USD | 9.34 | €0.40 0.46 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.95 9.18 USD |
-0.63
|
€23.23B 26.82B USD | €3.38K 3.9K USD | €7.95 9.18 USD | €7.95 9.18 USD | €23.23B 26.82B USD | 10.74 | €0.74 0.85 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€43.65 50.39 USD |
+0.81
|
€23.21B 26.79B USD | €10.00 11.54 USD | €43.45 50.16 USD | €43.65 50.39 USD | €23.21B 26.79B USD | 9.76 | €4.47 5.16 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€8.51 9.83 USD |
-0.57
|
€23.19B 26.77B USD | €500.00 577.17 USD | €8.51 9.83 USD | €8.51 9.83 USD | €23.19B 26.77B USD | 0 | -€0.24 -0.2 USD | ||
Ørsted A/S
D2G.F
DE
|
€17.53 20.23 USD |
-0.31
|
€23.15B 26.72B USD | €820.00 946.55 USD | €17.53 20.23 USD | €17.53 20.23 USD | €23.15B 26.72B USD | 0 | -€1.87 -2.1 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€19.36 22.34 USD |
+0.89
|
€23.15B 26.72B USD | €178.00 205.47 USD | €19.36 22.34 USD | €19.36 22.34 USD | €23.15B 26.72B USD | 16.12 | €1.20 1.39 USD | ||
Casey's General Stores, Inc.
CS2.F
DE
|
€624.00 720.3 USD |
+1.33
|
€23.06B 26.62B USD | €9.00 10.39 USD | €624.00 720.3 USD | €624.00 720.3 USD | €23.06B 26.62B USD | 34.99 | €17.83 20.58 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€31.92 36.85 USD |
-1.36
|
€23.06B 26.61B USD | €200.00 230.87 USD | €31.92 36.85 USD | €31.92 36.85 USD | €23.06B 26.61B USD | 0 | -€0.45 -0.5 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€10.20 11.77 USD |
-2.86
|
€23.03B 26.59B USD | €1.00 1.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €23.03B 26.59B USD | 18.54 | €0.55 0.63 USD | ||
EchoStar Corporation
E20.F
DE
|
€78.97 91.16 USD |
-0.32
|
€22.97B 26.51B USD | €200.00 230.87 USD | €78.97 91.16 USD | €78.97 91.16 USD | €22.97B 26.51B USD | 0 | -€21.23 -24.5 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€43.05 49.69 USD |
-3.15
|
€22.89B 26.43B USD | €59.00 68.11 USD | €43.05 49.69 USD | €43.05 49.69 USD | €22.89B 26.43B USD | 9.63 | €4.47 5.16 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€2,060.00 2377.93 USD |
-2.83
|
€22.89B 26.42B USD | €4.00 4.62 USD | €2,060.00 2377.93 USD | €2,060.00 2377.93 USD | €22.89B 26.42B USD | 12.87 | €159.94 184.62 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€23.40 27.01 USD |
-1.68
|
€22.87B 26.4B USD | €329.00 379.78 USD | €23.40 27.01 USD | €23.40 27.01 USD | €22.87B 26.4B USD | 20.34 | €1.15 1.33 USD | ||
Xylem Inc.
XY6.DE
DE
|
€97.87 112.97 USD |
+1.5
|
€22.85B 26.38B USD | €2.09K 2.41K USD | €96.67 111.59 USD | €98.26 113.42 USD | €22.85B 26.38B USD | 27.18 | €3.60 4.16 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€174.00 200.85 USD |
+0.58
|
€22.80B 26.32B USD | €15.00 17.32 USD | €174.00 200.85 USD | €174.00 200.85 USD | €22.80B 26.32B USD | 31.18 | €5.58 6.44 USD | ||
Eversource Energy
NWJ.F
DE
|
€60.50 69.84 USD |
-0.82
|
€22.79B 26.31B USD | €600.00 692.6 USD | €60.50 69.84 USD | €60.50 69.84 USD | €22.79B 26.31B USD | 18.27 | €3.31 3.82 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
AIB Group plc
A5G.F
DE
|
€10.84 12.51 USD |
-0.64
|
€22.69B 26.19B USD | €172.00 198.55 USD | €10.84 12.51 USD | €10.90 12.58 USD | €22.69B 26.19B USD | 11.17 | €0.97 1.12 USD | ||
Suzuki Motor Corporation
SUK.F
DE
|
€11.72 13.53 USD |
-0.3
|
€22.61B 26.1B USD | €500.00 577.17 USD | €11.72 13.53 USD | €11.72 13.53 USD | €22.61B 26.1B USD | 7.81 | €1.50 1.73 USD | ||
Xylem Inc.
XY6.F
DE
|
€96.73 111.66 USD |
-0.79
|
€22.59B 26.07B USD | €245.00 282.81 USD | €96.73 111.66 USD | €96.73 111.66 USD | €22.59B 26.07B USD | 26.86 | €3.60 4.16 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.57 1.81 USD |
0
|
€22.55B 26.03B USD | €800.00 923.47 USD | €1.57 1.81 USD | €1.57 1.81 USD | €22.55B 26.03B USD | 52.33 | €0.03 0.03 USD | ||
United Therapeutics Corporation
UTH.F
DE
|
€525.80 606.95 USD |
+1.35
|
€22.55B 26.03B USD | €2.00 2.31 USD | €525.80 606.95 USD | €525.80 606.95 USD | €22.55B 26.03B USD | 22.30 | €23.57 27.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
