Pagina di risultati 21 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Brands PLC
ITBA.F
DE
|
€34.00 39.25 USD |
+1.19
|
€25.51B 29.44B USD | €31.00 35.78 USD | €33.60 38.79 USD | €34.00 39.25 USD | €25.51B 29.44B USD | 13.82 | €2.46 2.84 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.94 18.39 USD |
+1.08
|
€25.44B 29.36B USD | €1.07K 1.24K USD | €15.64 18.05 USD | €15.94 18.39 USD | €25.44B 29.36B USD | 20.96 | €0.76 0.88 USD | ||
Naspers Limited
NNWN.F
DE
|
€6.80 7.85 USD |
-1.45
|
€25.44B 29.36B USD | €45.00 51.95 USD | €6.80 7.85 USD | €6.95 8.02 USD | €25.44B 29.36B USD | 6.41 | €1.06 1.22 USD | ||
Jabil Inc.
JBL.F
DE
|
€247.00 285.12 USD |
+4.57
|
€25.43B 29.36B USD | €12.00 13.85 USD | €243.50 281.08 USD | €247.00 285.12 USD | €25.43B 29.36B USD | 29.47 | €8.38 9.67 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.92 18.37 USD |
+2.81
|
€25.41B 29.33B USD | €180.00 207.78 USD | €15.71 18.13 USD | €15.92 18.37 USD | €25.41B 29.33B USD | 20.94 | €0.76 0.88 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€65.46 75.56 USD |
+1.33
|
€25.40B 29.32B USD | €3.00 3.46 USD | €65.46 75.56 USD | €65.48 75.59 USD | €25.40B 29.32B USD | 31.47 | €2.08 2.4 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€101.70 117.4 USD |
+0.35
|
€25.40B 29.32B USD | €30.00 34.63 USD | €101.70 117.4 USD | €101.70 117.4 USD | €25.40B 29.32B USD | 15.84 | €6.42 7.41 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€66.64 76.92 USD |
+0.27
|
€25.37B 29.28B USD | €68.00 78.49 USD | €66.64 76.92 USD | €68.52 79.1 USD | €25.37B 29.28B USD | 20.01 | €3.33 3.84 USD | ||
Flex Ltd.
FXI.F
DE
|
€68.60 79.19 USD |
-1.85
|
€25.34B 29.26B USD | €50.00 57.72 USD | €68.12 78.63 USD | €68.60 79.19 USD | €25.34B 29.26B USD | 30.90 | €2.22 2.56 USD | ||
George Weston Limited
WX5.F
DE
|
€67.00 77.34 USD |
-3.6
|
€25.26B 29.16B USD | €100.00 115.43 USD | €67.00 77.34 USD | €67.00 77.34 USD | €25.26B 29.16B USD | 44.07 | €1.52 1.75 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€86.35 99.68 USD |
+0.09
|
€25.20B 29.08B USD | €40.00 46.17 USD | €85.09 98.22 USD | €86.35 99.68 USD | €25.20B 29.08B USD | 9.32 | €9.26 10.69 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€126.10 145.56 USD |
-0.79
|
€25.06B 28.93B USD | €8.00 9.23 USD | €125.20 144.52 USD | €126.75 146.31 USD | €25.06B 28.93B USD | 25.47 | €4.95 5.71 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€90.40 104.35 USD |
+5.24
|
€25.05B 28.92B USD | €282.00 325.52 USD | €87.10 100.54 USD | €90.40 104.35 USD | €25.05B 28.92B USD | 19.73 | €4.58 5.29 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€125.90 145.33 USD |
-0.55
|
€25.02B 28.88B USD | €67.00 77.34 USD | €125.90 145.33 USD | €125.95 145.39 USD | €25.02B 28.88B USD | 25.43 | €4.95 5.71 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.07 10.47 USD |
+1.36
|
€24.97B 28.83B USD | €200.00 230.87 USD | €9.07 10.47 USD | €9.07 10.47 USD | €24.97B 28.83B USD | 12.42 | €0.73 0.84 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€25.00 28.86 USD |
0
|
€24.97B 28.83B USD | €72.00 83.11 USD | €25.00 28.86 USD | €25.00 28.86 USD | €24.97B 28.83B USD | 15.62 | €1.60 1.85 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€63.87 73.73 USD |
-0.65
|
€24.87B 28.7B USD | €25.00 28.86 USD | €63.87 73.73 USD | €63.87 73.73 USD | €24.87B 28.7B USD | 48.02 | €1.33 1.54 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€85.17 98.31 USD |
-1.08
|
€24.85B 28.69B USD | €25.00 28.86 USD | €84.90 98 USD | €85.17 98.31 USD | €24.85B 28.69B USD | 9.19 | €9.26 10.69 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€9.20 10.62 USD |
+3.37
|
€24.77B 28.59B USD | €50.00 57.72 USD | €9.20 10.62 USD | €9.20 10.62 USD | €24.77B 28.59B USD | 19.57 | €0.47 0.54 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.10 3.58 USD |
+0.65
|
€24.74B 28.56B USD | €2.00 2.31 USD | €3.10 3.58 USD | €3.10 3.58 USD | €24.74B 28.56B USD | 20.66 | €0.15 0.17 USD | ||
BT Group plc
BTQ.SG
DE
|
€2.51 2.9 USD |
-0.36
|
€24.71B 28.53B USD | €0.00 0 USD | €2.51 2.89 USD | €2.55 2.94 USD | €24.71B 28.53B USD | 20.89 | €0.12 0.14 USD | ||
BT Group plc
BTQ.F
DE
|
€2.50 2.89 USD |
+0.28
|
€24.66B 28.47B USD | €7.50K 8.66K USD | €2.50 2.89 USD | €2.50 2.89 USD | €24.66B 28.47B USD | 20.85 | €0.12 0.14 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€16.50 19.05 USD |
-0.6
|
€24.65B 28.46B USD | €30.00 34.63 USD | €16.40 18.93 USD | €16.50 19.05 USD | €24.65B 28.46B USD | 13.41 | €1.23 1.42 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€274.10 316.4 USD |
+1.26
|
€24.59B 28.38B USD | €2.00 2.31 USD | €269.50 311.09 USD | €274.10 316.4 USD | €24.59B 28.38B USD | 34.69 | €7.90 9.12 USD | ||
TechnipFMC plc
1T1.F
DE
|
€62.68 72.35 USD |
+0.58
|
€24.58B 28.37B USD | €150.00 173.15 USD | €62.30 71.92 USD | €63.18 72.93 USD | €24.58B 28.37B USD | 25.47 | €2.46 2.84 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€159.95 184.64 USD |
+0.76
|
€24.55B 28.34B USD | €20.00 23.09 USD | €156.80 181 USD | €159.95 184.64 USD | €24.55B 28.34B USD | 8.80 | €18.16 20.96 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€17.70 20.43 USD |
+2.91
|
€24.52B 28.31B USD | €245.00 282.81 USD | €17.70 20.43 USD | €17.70 20.43 USD | €24.52B 28.31B USD | 19.23 | €0.92 1.06 USD | ||
Genmab A/S
GE91.F
DE
|
€39.80 45.94 USD |
+1.02
|
€24.47B 28.25B USD | €66.00 76.19 USD | €39.80 45.94 USD | €39.80 45.94 USD | €24.47B 28.25B USD | 36.51 | €1.09 1.26 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€347.60 401.25 USD |
-0.23
|
€24.46B 28.24B USD | €30.00 34.63 USD | €347.60 401.25 USD | €347.60 401.25 USD | €24.46B 28.24B USD | 51.88 | €6.70 7.73 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.44 5.13 USD |
+2.3
|
€24.46B 28.23B USD | €500.00 577.17 USD | €4.44 5.13 USD | €4.44 5.13 USD | €24.46B 28.23B USD | 12.00 | €0.37 0.43 USD | ||
Fox Corporation
FO5.F
DE
|
€57.99 66.94 USD |
-3.2
|
€24.45B 28.23B USD | €30.00 34.63 USD | €57.99 66.94 USD | €58.44 67.46 USD | €24.45B 28.23B USD | 17.62 | €3.29 3.8 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€57.98 66.93 USD |
+0.42
|
€24.42B 28.19B USD | €35.00 40.4 USD | €57.98 66.93 USD | €57.98 66.93 USD | €24.42B 28.19B USD | 14.75 | €3.93 4.54 USD | ||
Genmab A/S
GE9.DE
DE
|
€396.50 457.69 USD |
+11.35
|
€24.38B 28.14B USD | €473.00 546 USD | €392.30 452.85 USD | €406.90 469.7 USD | €24.38B 28.14B USD | 36.54 | €10.85 12.52 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€25.04 28.9 USD |
+0.97
|
€24.35B 28.11B USD | €169.00 195.08 USD | €24.59 28.39 USD | €25.04 28.9 USD | €24.35B 28.11B USD | 22.76 | €1.10 1.27 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.55 0.63 USD |
+0.92
|
€24.32B 28.08B USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.56 0.64 USD | €24.32B 28.08B USD | 3.66 | €0.15 0.17 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€271.10 312.94 USD |
+4.59
|
€24.32B 28.07B USD | €4.00 4.62 USD | €266.70 307.86 USD | €271.10 312.94 USD | €24.32B 28.07B USD | 34.31 | €7.90 9.12 USD | ||
DTE Energy Company
DGY.F
DE
|
€116.65 134.65 USD |
-1.14
|
€24.27B 28.02B USD | €30.00 34.63 USD | €116.65 134.65 USD | €116.65 134.65 USD | €24.27B 28.02B USD | 21.56 | €5.41 6.24 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€46.60 53.79 USD |
+1.3
|
€24.14B 27.86B USD | €20.00 23.09 USD | €46.40 53.56 USD | €46.60 53.79 USD | €24.14B 27.86B USD | 13.05 | €3.57 4.12 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€32.52 37.54 USD |
+1.03
|
€24.13B 27.86B USD | €850.00 981.18 USD | €32.24 37.22 USD | €32.52 37.54 USD | €24.13B 27.86B USD | 18.90 | €1.72 1.99 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€64.94 74.96 USD |
-2.93
|
€24.11B 27.83B USD | €150.00 173.15 USD | €64.94 74.96 USD | €64.94 74.96 USD | €24.11B 27.83B USD | 15.95 | €4.07 4.7 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€33.80 39.02 USD |
+3.68
|
€24.10B 27.82B USD | €100.00 115.43 USD | €33.80 39.02 USD | €33.80 39.02 USD | €24.10B 27.82B USD | 8.42 | €4.01 4.63 USD | ||
Neste Oyj
NEF.F
DE
|
€31.36 36.2 USD |
+1
|
€24.09B 27.81B USD | €717.00 827.66 USD | €30.92 35.69 USD | €31.36 36.2 USD | €24.09B 27.81B USD | 15.83 | €1.98 2.29 USD | ||
Kyocera Corporation
KYR.F
DE
|
€18.98 21.9 USD |
+1.55
|
€24.06B 27.78B USD | €120.00 138.52 USD | €18.85 21.75 USD | €18.98 21.9 USD | €24.06B 27.78B USD | 32.16 | €0.59 0.68 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€73.70 85.07 USD |
+0.61
|
€24.03B 27.73B USD | €560.00 646.43 USD | €72.90 84.15 USD | €73.70 85.07 USD | €24.03B 27.73B USD | 15.45 | €4.77 5.51 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€57.08 65.89 USD |
+0.78
|
€23.97B 27.67B USD | €70.00 80.8 USD | €57.08 65.89 USD | €57.24 66.07 USD | €23.97B 27.67B USD | 18.83 | €3.03 3.5 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.36 3.88 USD |
+1.82
|
€23.96B 27.66B USD | €600.00 692.6 USD | €3.36 3.88 USD | €3.36 3.88 USD | €23.96B 27.66B USD | 8.40 | €0.40 0.46 USD | ||
Dover Corporation
DOV.F
DE
|
€177.90 205.36 USD |
+2.24
|
€23.96B 27.66B USD | €5.00 5.77 USD | €177.90 205.36 USD | €177.90 205.36 USD | €23.96B 27.66B USD | 25.09 | €7.09 8.18 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€57.00 65.8 USD |
+0.88
|
€23.94B 27.63B USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €23.94B 27.63B USD | 18.81 | €3.03 3.5 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€56.96 65.75 USD |
+0.64
|
€23.92B 27.61B USD | €716.00 826.5 USD | €56.56 65.29 USD | €57.12 65.94 USD | €23.92B 27.61B USD | 18.79 | €3.03 3.5 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€36.29 41.89 USD |
-0.27
|
€23.90B 27.59B USD | €60.00 69.26 USD | €36.29 41.89 USD | €36.29 41.89 USD | €23.90B 27.59B USD | 25.02 | €1.45 1.67 USD | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 9.75 | €0.08 0.09 USD | ||
Baidu, Inc.
B1C.F
DE
|
€70.00 80.8 USD |
+0.57
|
€23.83B 27.51B USD | €60.00 69.26 USD | €68.90 79.53 USD | €70.00 80.8 USD | €23.83B 27.51B USD | 0 | -€1.92 -2.2 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€20.08 23.18 USD |
-0.25
|
€23.82B 27.5B USD | €900.00 1.04K USD | €20.08 23.18 USD | €20.09 23.19 USD | €23.82B 27.5B USD | 8.92 | €2.25 2.6 USD | ||
Copart, Inc.
CO6.F
DE
|
€25.67 29.63 USD |
-0.06
|
€23.77B 27.44B USD | €50.00 57.72 USD | €25.67 29.63 USD | €25.67 29.63 USD | €23.77B 27.44B USD | 19.29 | €1.33 1.54 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€16.00 18.47 USD |
+0.63
|
€23.75B 27.41B USD | €0.00 0 USD | €15.60 18.01 USD | €16.10 18.58 USD | €23.75B 27.41B USD | 18.60 | €0.86 0.99 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€16.00 18.47 USD |
+1.91
|
€23.75B 27.41B USD | €117.00 135.06 USD | €15.90 18.35 USD | €16.00 18.47 USD | €23.75B 27.41B USD | 18.60 | €0.86 0.99 USD | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€18.20 21.01 USD |
-0.55
|
€23.73B 27.4B USD | €1.00 1.15 USD | €18.20 21.01 USD | €18.20 21.01 USD | €23.73B 27.4B USD | 15.29 | €1.19 1.37 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€19.99 23.08 USD |
+0.33
|
€23.71B 27.37B USD | €1.51K 1.74K USD | €19.60 22.62 USD | €20.37 23.51 USD | €23.71B 27.37B USD | 8.88 | €2.25 2.6 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€10.50 12.12 USD |
+3.96
|
€23.71B 27.37B USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €23.71B 27.37B USD | 19.09 | €0.55 0.63 USD | ||
VERBUND AG
OEWA.DE
DE
|
€68.20 78.73 USD |
-0.44
|
€23.69B 27.35B USD | €377.00 435.18 USD | €67.55 77.98 USD | €68.60 79.19 USD | €23.69B 27.35B USD | 19.65 | €3.47 4.01 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€8.10 9.35 USD |
-1.82
|
€23.66B 27.31B USD | €204.00 235.48 USD | €8.10 9.35 USD | €8.15 9.41 USD | €23.66B 27.31B USD | 21.89 | €0.37 0.43 USD | ||
PPL Corporation
PP9.DE
DE
|
€31.43 36.28 USD |
+0.9
|
€23.65B 27.3B USD | €8.00 9.23 USD | €31.28 36.11 USD | €31.43 36.28 USD | €23.65B 27.3B USD | 21.67 | €1.45 1.67 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€40.87 47.18 USD |
-0.75
|
€23.64B 27.29B USD | €200.00 230.87 USD | €40.87 47.18 USD | €40.87 47.18 USD | €23.64B 27.29B USD | 25.54 | €1.60 1.85 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€44.45 51.31 USD |
+0.45
|
€23.64B 27.29B USD | €59.00 68.11 USD | €44.45 51.31 USD | €44.85 51.77 USD | €23.64B 27.29B USD | 9.94 | €4.47 5.16 USD | ||
Aker BP ASA
ARC.F
DE
|
€37.44 43.22 USD |
-0.58
|
€23.61B 27.26B USD | €7.00 8.08 USD | €37.30 43.06 USD | €37.44 43.22 USD | €23.61B 27.26B USD | 19.50 | €1.92 2.22 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€213.80 246.8 USD |
-0.47
|
€23.60B 27.24B USD | €12.00 13.85 USD | €213.80 246.8 USD | €213.80 246.8 USD | €23.60B 27.24B USD | 25.18 | €8.49 9.8 USD | ||
Ulta Beauty, Inc.
34U.F
DE
|
€551.80 636.96 USD |
-1.6
|
€23.59B 27.23B USD | €13.00 15.01 USD | €551.80 636.96 USD | €551.80 636.96 USD | €23.59B 27.23B USD | 23.41 | €23.57 27.21 USD | ||
VERBUND AG
OEWA.F
DE
|
€67.90 78.38 USD |
-0.15
|
€23.59B 27.23B USD | €136.00 156.99 USD | €67.45 77.86 USD | €68.50 79.07 USD | €23.59B 27.23B USD | 19.56 | €3.47 4.01 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€2,120.00 2447.19 USD |
-1.85
|
€23.56B 27.19B USD | €4.00 4.62 USD | €2,080.00 2401.02 USD | €2,120.00 2447.19 USD | €23.56B 27.19B USD | 13.25 | €159.94 184.62 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€107.85 124.49 USD |
+0.65
|
€23.51B 27.14B USD | €1.00 1.15 USD | €107.85 124.49 USD | €107.85 124.49 USD | €23.51B 27.14B USD | 30.12 | €3.58 4.13 USD | ||
Neste Oyj
NEFA.F
DE
|
€15.30 17.66 USD |
-0.65
|
€23.51B 27.14B USD | €150.00 173.15 USD | €15.30 17.66 USD | €15.30 17.66 USD | €23.51B 27.14B USD | 15.45 | €0.99 1.14 USD | ||
Canon Inc.
CNN1.F
DE
|
€28.20 32.55 USD |
+2.03
|
€23.50B 27.13B USD | €25.00 28.86 USD | €27.69 31.96 USD | €28.20 32.55 USD | €23.50B 27.13B USD | 12.81 | €2.20 2.54 USD | ||
VERBUND AG
OEW.F
DE
|
€13.50 15.58 USD |
+2.27
|
€23.45B 27.07B USD | €50.00 57.72 USD | €13.50 15.58 USD | €13.50 15.58 USD | €23.45B 27.07B USD | 19.56 | €0.69 0.8 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.98 27.68 USD |
-0.42
|
€23.44B 27.06B USD | €997.00 1.15K USD | €23.98 27.68 USD | €24.10 27.82 USD | €23.44B 27.06B USD | 20.85 | €1.15 1.33 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.00 9.23 USD |
+1.91
|
€23.38B 26.99B USD | €3.38K 3.9K USD | €7.85 9.06 USD | €8.00 9.23 USD | €23.38B 26.99B USD | 10.81 | €0.74 0.85 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€32.36 37.35 USD |
-0.74
|
€23.37B 26.98B USD | €200.00 230.87 USD | €32.00 36.94 USD | €32.36 37.35 USD | €23.37B 26.98B USD | 0 | -€0.45 -0.5 USD | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€39.40 45.48 USD |
-0.51
|
€23.34B 26.94B USD | €30.00 34.63 USD | €39.40 45.48 USD | €39.40 45.48 USD | €23.34B 26.94B USD | 29.18 | €1.35 1.56 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€8.56 9.88 USD |
-1.3
|
€23.33B 26.93B USD | €500.00 577.17 USD | €8.56 9.88 USD | €8.61 9.94 USD | €23.33B 26.93B USD | 0 | -€0.24 -0.2 USD | ||
PPL Corporation
PP9.F
DE
|
€30.99 35.77 USD |
-1.09
|
€23.32B 26.92B USD | €57.00 65.8 USD | €30.99 35.77 USD | €30.99 35.77 USD | €23.32B 26.92B USD | 21.37 | €1.45 1.67 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€23.80 27.47 USD |
0
|
€23.26B 26.85B USD | €329.00 379.78 USD | €23.60 27.24 USD | €23.80 27.47 USD | €23.26B 26.85B USD | 20.69 | €1.15 1.33 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.95 9.18 USD |
-0.15
|
€23.24B 26.82B USD | €9.00 10.39 USD | €7.95 9.18 USD | €7.95 9.18 USD | €23.24B 26.82B USD | 10.74 | €0.74 0.85 USD | ||
Ørsted A/S
D2G.F
DE
|
€17.58 20.29 USD |
-0.45
|
€23.22B 26.81B USD | €820.00 946.55 USD | €17.52 20.22 USD | €17.68 20.41 USD | €23.22B 26.81B USD | 0 | -€1.87 -2.1 USD | ||
Canon Inc.
CNNA.F
DE
|
€27.80 32.09 USD |
+2.96
|
€23.17B 26.74B USD | €2.00 2.31 USD | €27.20 31.4 USD | €27.80 32.09 USD | €23.17B 26.74B USD | 12.63 | €2.20 2.54 USD | ||
Epiroc AB (publ)
3AD2.F
DE
|
€19.12 22.07 USD |
+1.97
|
€23.13B 26.7B USD | €260.00 300.13 USD | €19.12 22.07 USD | €19.12 22.07 USD | €23.13B 26.7B USD | 28.53 | €0.67 0.77 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€131.60 151.91 USD |
+1.08
|
€23.13B 26.7B USD | €10.00 11.54 USD | €130.80 150.99 USD | €131.60 151.91 USD | €23.13B 26.7B USD | 387.05 | €0.34 0.39 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€8.60 9.93 USD |
-1.15
|
€23.09B 26.65B USD | €500.00 577.17 USD | €8.60 9.93 USD | €8.60 9.93 USD | €23.09B 26.65B USD | 9.34 | €0.92 1.06 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€36.60 42.25 USD |
+2.81
|
€23.05B 26.6B USD | €150.00 173.15 USD | €35.40 40.86 USD | €36.60 42.25 USD | €23.05B 26.6B USD | 8.61 | €4.25 4.91 USD | ||
EchoStar Corporation
E20.F
DE
|
€79.22 91.45 USD |
+4.69
|
€23.04B 26.59B USD | €200.00 230.87 USD | €78.68 90.82 USD | €79.22 91.45 USD | €23.04B 26.59B USD | 0 | -€21.23 -24.5 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€22.23 25.66 USD |
-1.77
|
€23.03B 26.58B USD | €5.00K 5.77K USD | €22.23 25.66 USD | €22.23 25.66 USD | €23.03B 26.58B USD | 12.48 | €1.78 2.05 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€43.30 49.98 USD |
-1.93
|
€23.03B 26.58B USD | €629.00 726.08 USD | €43.20 49.87 USD | €45.05 52 USD | €23.03B 26.58B USD | 9.68 | €4.47 5.16 USD | ||
Eversource Energy
NWJ.F
DE
|
€61.00 70.41 USD |
+1.67
|
€22.98B 26.52B USD | €600.00 692.6 USD | €59.50 68.68 USD | €61.00 70.41 USD | €22.98B 26.52B USD | 18.42 | €3.31 3.82 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€19.19 22.15 USD |
+1.48
|
€22.95B 26.49B USD | €178.00 205.47 USD | €19.19 22.15 USD | €19.19 22.15 USD | €22.95B 26.49B USD | 15.98 | €1.20 1.39 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.68 4.25 USD |
+1.1
|
€22.87B 26.39B USD | €50.00 57.72 USD | €3.68 4.25 USD | €3.68 4.25 USD | €22.87B 26.39B USD | 9.19 | €0.40 0.46 USD | ||
Xylem Inc.
XY6.DE
DE
|
€97.87 112.97 USD |
+1.5
|
€22.85B 26.38B USD | €2.09K 2.41K USD | €96.67 111.59 USD | €98.26 113.42 USD | €22.85B 26.38B USD | 27.18 | €3.60 4.16 USD | ||
F5, Inc.
FFV.F
DE
|
€403.40 465.66 USD |
+1.03
|
€22.84B 26.37B USD | €1.00 1.15 USD | €403.40 465.66 USD | €403.40 465.66 USD | €22.84B 26.37B USD | 37.49 | €10.76 12.42 USD | ||
AIB Group plc
A5G.F
DE
|
€10.91 12.59 USD |
+3.02
|
€22.84B 26.36B USD | €120.00 138.52 USD | €10.81 12.48 USD | €10.91 12.59 USD | €22.84B 26.36B USD | 11.24 | €0.97 1.12 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.24 9.51 USD |
-1.26
|
€22.83B 26.36B USD | €5.00 5.77 USD | €8.24 9.51 USD | €8.24 9.51 USD | €22.83B 26.36B USD | 11.94 | €0.69 0.8 USD | ||
Xylem Inc.
XY6.F
DE
|
€97.50 112.55 USD |
-0.41
|
€22.76B 26.28B USD | €245.00 282.81 USD | €96.94 111.9 USD | €97.50 112.55 USD | €22.76B 26.28B USD | 27.08 | €3.60 4.16 USD | ||
Casey's General Stores, Inc.
CS2.F
DE
|
€615.80 710.84 USD |
-1.91
|
€22.76B 26.27B USD | €9.00 10.39 USD | €615.80 710.84 USD | €615.80 710.84 USD | €22.76B 26.27B USD | 34.53 | €17.83 20.58 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
