Ergebnisseite 21 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ON Semiconductor Corporation
XS4.DE
DE
|
€66.85 77.17 USD |
+5.18
|
€26.02B 30.04B USD | €144.00 166.22 USD | €64.86 74.87 USD | €66.85 77.17 USD | €26.02B 30.04B USD | 45.47 | €1.47 1.7 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€89.13 102.89 USD |
+2.3
|
€26.01B 30.02B USD | €331.00 382.08 USD | €86.59 99.95 USD | €89.15 102.91 USD | €26.01B 30.02B USD | 9.62 | €9.26 10.69 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.80 13.62 USD |
0
|
€25.99B 30B USD | €9.00 10.39 USD | €11.70 13.51 USD | €11.90 13.74 USD | €25.99B 30B USD | 10.17 | €1.16 1.34 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.80 13.62 USD |
0
|
€25.99B 30B USD | €150.00 173.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €25.99B 30B USD | 10.17 | €1.16 1.34 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€34.80 40.17 USD |
+0.58
|
€25.98B 29.99B USD | €31.00 35.78 USD | €34.40 39.71 USD | €34.80 40.17 USD | €25.98B 29.99B USD | 14.14 | €2.46 2.84 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.59 0.68 USD |
0
|
€25.87B 29.86B USD | €2.40K 2.77K USD | €0.59 0.68 USD | €0.59 0.68 USD | €25.87B 29.86B USD | 3.89 | €0.15 0.17 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€25.80 29.78 USD |
0
|
€25.77B 29.75B USD | €72.00 83.11 USD | €25.80 29.78 USD | €25.80 29.78 USD | €25.77B 29.75B USD | 16.02 | €1.61 1.86 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€16.13 18.62 USD |
+1
|
€25.75B 29.72B USD | €780.00 900.38 USD | €15.87 18.32 USD | €16.13 18.62 USD | €25.75B 29.72B USD | 21.22 | €0.76 0.88 USD | ||
Flex Ltd.
FXI.F
DE
|
€69.69 80.45 USD |
-2.34
|
€25.75B 29.72B USD | €167.00 192.77 USD | €69.25 79.94 USD | €69.69 80.45 USD | €25.75B 29.72B USD | 29.15 | €2.39 2.76 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€368.80 425.72 USD |
-0.05
|
€25.69B 29.66B USD | €6.00 6.93 USD | €368.80 425.72 USD | €368.80 425.72 USD | €25.69B 29.66B USD | 48.08 | €7.67 8.85 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€2.30 2.65 USD |
+1.77
|
€25.68B 29.64B USD | €1.00K 1.15K USD | €2.30 2.65 USD | €2.30 2.65 USD | €25.68B 29.64B USD | 5.89 | €0.39 0.45 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€88.00 101.58 USD |
+7.87
|
€25.68B 29.64B USD | €33.00 38.09 USD | €88.00 101.58 USD | €88.67 102.35 USD | €25.68B 29.64B USD | 9.50 | €9.26 10.69 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.66 5.38 USD |
+0.43
|
€25.67B 29.63B USD | €500.00 577.17 USD | €4.66 5.38 USD | €4.66 5.38 USD | €25.67B 29.63B USD | 12.59 | €0.37 0.43 USD | ||
VERBUND AG
OEWA.F
DE
|
€73.85 85.25 USD |
+0.96
|
€25.66B 29.62B USD | €55.00 63.49 USD | €72.95 84.21 USD | €73.85 85.25 USD | €25.66B 29.62B USD | 26.66 | €2.77 3.2 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€232.40 268.27 USD |
+0.74
|
€25.56B 29.51B USD | €45.00 51.95 USD | €232.40 268.27 USD | €232.40 268.27 USD | €25.56B 29.51B USD | 26.89 | €8.64 9.97 USD | ||
VERBUND AG
OEWA.DE
DE
|
€73.50 84.84 USD |
+0.55
|
€25.54B 29.48B USD | €299.00 345.15 USD | €73.25 84.56 USD | €74.05 85.48 USD | €25.54B 29.48B USD | 26.53 | €2.77 3.2 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€68.70 79.3 USD |
+0.29
|
€25.52B 29.46B USD | €280.00 323.21 USD | €68.70 79.3 USD | €68.70 79.3 USD | €25.52B 29.46B USD | 16.87 | €4.07 4.7 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€11.30 13.04 USD |
+3.67
|
€25.51B 29.45B USD | €1.00 1.15 USD | €11.30 13.04 USD | €11.30 13.04 USD | €25.51B 29.45B USD | 19.15 | €0.59 0.68 USD | ||
Coupang, Inc.
788.F
DE
|
€14.23 16.43 USD |
-2.13
|
€25.50B 29.44B USD | €500.00 577.17 USD | €14.23 16.43 USD | €14.23 16.43 USD | €25.50B 29.44B USD | 0 | -€0.65 -0.7 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.98 18.44 USD |
+0.44
|
€25.50B 29.44B USD | €9.04K 10.43K USD | €15.92 18.38 USD | €16.21 18.71 USD | €25.50B 29.44B USD | 21.01 | €0.76 0.88 USD | ||
Vestas Wind Systems A/S
VWSB.F
DE
|
€26.26 30.31 USD |
+1.78
|
€25.48B 29.41B USD | €160.00 184.69 USD | €25.31 29.22 USD | €26.26 30.31 USD | €25.48B 29.41B USD | 23.87 | €1.10 1.27 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€40.40 46.64 USD |
+1
|
€25.44B 29.37B USD | €600.00 692.6 USD | €39.00 45.02 USD | €40.40 46.64 USD | €25.44B 29.37B USD | 9.50 | €4.25 4.91 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€283.50 327.25 USD |
-0.28
|
€25.43B 29.35B USD | €2.00 2.31 USD | €281.10 324.48 USD | €285.30 329.33 USD | €25.43B 29.35B USD | 35.43 | €8.00 9.23 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€283.10 326.79 USD |
+1.87
|
€25.39B 29.31B USD | €60.00 69.26 USD | €277.30 320.1 USD | €283.10 326.79 USD | €25.39B 29.31B USD | 35.38 | €8.00 9.23 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.58 2.97 USD |
+2.38
|
€25.38B 29.3B USD | €0.00 0 USD | €2.52 2.9 USD | €2.62 3.02 USD | €25.38B 29.3B USD | 17.17 | €0.15 0.17 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€34.61 39.95 USD |
+0.46
|
€25.33B 29.24B USD | €28.05K 32.38K USD | €33.96 39.2 USD | €34.72 40.08 USD | €25.33B 29.24B USD | 20.12 | €1.72 1.99 USD | ||
Dover Corporation
DOV.F
DE
|
€190.40 219.79 USD |
-0.16
|
€25.32B 29.23B USD | €2.00 2.31 USD | €190.40 219.79 USD | €190.40 219.79 USD | €25.32B 29.23B USD | 25.79 | €7.38 8.52 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.17 22.12 USD |
-0.23
|
€25.32B 29.23B USD | €495.00 571.4 USD | €19.17 22.12 USD | €19.23 22.2 USD | €25.32B 29.23B USD | 0 | -€1.41 -1.6 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€115.90 133.79 USD |
+1
|
€25.27B 29.17B USD | €1.00 1.15 USD | €115.90 133.79 USD | €115.90 133.79 USD | €25.27B 29.17B USD | 31.58 | €3.67 4.24 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.16 3.65 USD |
-2.47
|
€25.22B 29.12B USD | €2.00 2.31 USD | €3.16 3.65 USD | €3.16 3.65 USD | €25.22B 29.12B USD | 21.06 | €0.15 0.17 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€8.65 9.98 USD |
+2.37
|
€25.20B 29.09B USD | €114.00 131.59 USD | €8.35 9.64 USD | €8.65 9.98 USD | €25.20B 29.09B USD | 23.37 | €0.37 0.43 USD | ||
VERBUND AG
OEW.F
DE
|
€14.50 16.74 USD |
+0.69
|
€25.19B 29.07B USD | €50.00 57.72 USD | €14.50 16.74 USD | €14.50 16.74 USD | €25.19B 29.07B USD | 26.36 | €0.55 0.63 USD | ||
Ulta Beauty, Inc.
34U.F
DE
|
€589.00 679.9 USD |
-0.61
|
€25.18B 29.07B USD | €32.00 36.94 USD | €589.00 679.9 USD | €589.00 679.9 USD | €25.18B 29.07B USD | 24.98 | €23.57 27.21 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.60 9.93 USD |
-1.15
|
€25.13B 29.01B USD | €3.38K 3.9K USD | €8.45 9.75 USD | €8.60 9.93 USD | €25.13B 29.01B USD | 11.46 | €0.75 0.87 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€17.10 19.74 USD |
0
|
€25.03B 28.9B USD | €0.00 0 USD | €16.90 19.51 USD | €17.20 19.85 USD | €25.03B 28.9B USD | 19.88 | €0.86 0.99 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.55 9.87 USD |
-4.03
|
€25.00B 28.85B USD | €200.00 230.87 USD | €8.55 9.87 USD | €8.55 9.87 USD | €25.00B 28.85B USD | 11.40 | €0.75 0.87 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.30 10.74 USD |
-0.53
|
€24.96B 28.82B USD | €151.00 174.3 USD | €9.30 10.74 USD | €9.30 10.74 USD | €24.96B 28.82B USD | 10.10 | €0.92 1.06 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.50 4.04 USD |
-0.57
|
€24.96B 28.81B USD | €600.00 692.6 USD | €3.50 4.04 USD | €3.50 4.04 USD | €24.96B 28.81B USD | 8.75 | €0.40 0.46 USD | ||
TDK Corporation
TDK.F
DE
|
€13.11 15.14 USD |
-0.15
|
€24.89B 28.73B USD | €160.00 184.69 USD | €13.11 15.14 USD | €13.11 15.14 USD | €24.89B 28.73B USD | 12.25 | €1.07 1.24 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€63.77 73.61 USD |
-0.36
|
€24.82B 28.66B USD | €61.00 70.41 USD | €63.77 73.61 USD | €63.77 73.61 USD | €24.82B 28.66B USD | 43.38 | €1.47 1.7 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.95 10.33 USD |
-0.1
|
€24.80B 28.63B USD | €2.00 2.31 USD | €8.95 10.33 USD | €8.95 10.33 USD | €24.80B 28.63B USD | 12.97 | €0.69 0.8 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€16.90 19.51 USD |
-0.59
|
€24.74B 28.56B USD | €117.00 135.06 USD | €16.90 19.51 USD | €16.90 19.51 USD | €24.74B 28.56B USD | 19.65 | €0.86 0.99 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.40 1.62 USD |
-1.41
|
€24.68B 28.49B USD | €138.00 159.3 USD | €1.40 1.62 USD | €1.40 1.62 USD | €24.68B 28.49B USD | 6.66 | €0.21 0.24 USD | ||
TDK Corporation
TDKA.F
DE
|
€13.00 15.01 USD |
-2.26
|
€24.68B 28.48B USD | €150.00 173.15 USD | €12.20 14.08 USD | €13.00 15.01 USD | €24.68B 28.48B USD | 12.14 | €1.07 1.24 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€34.60 39.94 USD |
-0.57
|
€24.67B 28.48B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €24.67B 28.48B USD | 8.62 | €4.01 4.63 USD | ||
MongoDB, Inc.
526.F
DE
|
€306.05 353.28 USD |
+0.53
|
€24.65B 28.46B USD | €14.00 16.16 USD | €292.15 337.24 USD | €307.90 355.42 USD | €24.65B 28.46B USD | 493.62 | €0.62 0.72 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€16.50 19.05 USD |
0
|
€24.65B 28.46B USD | €3.00K 3.46K USD | €16.40 18.93 USD | €16.50 19.05 USD | €24.65B 28.46B USD | 13.41 | €1.23 1.42 USD | ||
BT Group plc
BTQ.F
DE
|
€2.50 2.88 USD |
-0.6
|
€24.60B 28.4B USD | €49.77K 57.46K USD | €2.50 2.88 USD | €2.50 2.88 USD | €24.60B 28.4B USD | 16.64 | €0.15 0.17 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.70 34.28 USD |
+0.1
|
€24.57B 28.36B USD | €125.00 144.29 USD | €29.47 34.02 USD | €29.73 34.32 USD | €24.57B 28.36B USD | 14.48 | €2.05 2.37 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€58.56 67.6 USD |
+0.65
|
€24.55B 28.34B USD | €35.00 40.4 USD | €58.56 67.6 USD | €58.56 67.6 USD | €24.55B 28.34B USD | 13.74 | €4.26 4.92 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€110.85 127.96 USD |
+0.96
|
€24.49B 28.27B USD | €27.00 31.17 USD | €110.85 127.96 USD | €110.85 127.96 USD | €24.49B 28.27B USD | 18.08 | €6.13 7.08 USD | ||
Halliburton Company
HAL.F
DE
|
€29.50 34.05 USD |
+3.47
|
€24.40B 28.17B USD | €500.00 577.17 USD | €29.50 34.05 USD | €29.50 34.05 USD | €24.40B 28.17B USD | 14.39 | €2.05 2.37 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€3.90 4.5 USD |
-2.5
|
€24.34B 28.09B USD | €120.00 138.52 USD | €3.90 4.5 USD | €3.90 4.5 USD | €24.34B 28.09B USD | 14.44 | €0.27 0.31 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€18.70 21.59 USD |
+2.75
|
€24.32B 28.07B USD | €245.00 282.81 USD | €18.70 21.59 USD | €18.70 21.59 USD | €24.32B 28.07B USD | 20.32 | €0.92 1.06 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€36.63 42.28 USD |
+0.05
|
€24.28B 28.03B USD | €60.00 69.26 USD | €36.63 42.28 USD | €36.63 42.28 USD | €24.28B 28.03B USD | 24.42 | €1.50 1.73 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€37.80 43.63 USD |
-2.93
|
€24.24B 27.99B USD | €400.00 461.73 USD | €37.80 43.63 USD | €37.90 43.75 USD | €24.24B 27.99B USD | 28.63 | €1.32 1.52 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€102.70 118.55 USD |
+1.94
|
€24.24B 27.98B USD | €40.00 46.17 USD | €101.25 116.88 USD | €102.70 118.55 USD | €24.24B 27.98B USD | 36.54 | €2.81 3.24 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€93.10 107.47 USD |
+2.31
|
€24.21B 27.95B USD | €21.00 24.24 USD | €93.10 107.47 USD | €93.10 107.47 USD | €24.21B 27.95B USD | 20.32 | €4.58 5.29 USD | ||
Global Payments Inc.
GLO.DE
DE
|
€91.40 105.51 USD |
+0.88
|
€24.19B 27.92B USD | €11.00 12.7 USD | €90.20 104.12 USD | €91.40 105.51 USD | €24.19B 27.92B USD | 190.41 | €0.48 0.55 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€128.76 148.63 USD |
+2.76
|
€24.16B 27.89B USD | €50.00 57.72 USD | €128.04 147.8 USD | €128.76 148.63 USD | €24.16B 27.89B USD | 18.26 | €7.05 8.14 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€41.71 48.15 USD |
+0.85
|
€24.15B 27.87B USD | €100.00 115.43 USD | €41.71 48.15 USD | €41.71 48.15 USD | €24.15B 27.87B USD | 23.43 | €1.78 2.05 USD | ||
AIB Group plc
A5G.F
DE
|
€11.53 13.3 USD |
+0.04
|
€24.13B 27.86B USD | €2.00 2.31 USD | €11.53 13.3 USD | €11.53 13.3 USD | €24.13B 27.86B USD | 12.00 | €0.96 1.11 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€158.85 183.37 USD |
-0.38
|
€24.12B 27.85B USD | €10.00 11.54 USD | €158.80 183.31 USD | €160.75 185.56 USD | €24.12B 27.85B USD | 9.43 | €16.84 19.44 USD | ||
PPL Corporation
PP9.DE
DE
|
€32.04 36.98 USD |
+0.34
|
€24.12B 27.84B USD | €39.00 45.02 USD | €31.99 36.93 USD | €32.08 37.03 USD | €24.12B 27.84B USD | 21.35 | €1.50 1.73 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€128.40 148.22 USD |
+0.53
|
€24.09B 27.81B USD | €9.00 10.39 USD | €128.40 148.22 USD | €129.62 149.62 USD | €24.09B 27.81B USD | 18.21 | €7.05 8.14 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€38.20 44.1 USD |
0
|
€24.05B 27.77B USD | €50.00 57.72 USD | €38.20 44.1 USD | €38.20 44.1 USD | €24.05B 27.77B USD | 8.98 | €4.25 4.91 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.96 4.57 USD |
+1.8
|
€24.00B 27.71B USD | €70.00 80.8 USD | €3.95 4.56 USD | €3.96 4.57 USD | €24.00B 27.71B USD | 30.45 | €0.13 0.15 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€101.60 117.28 USD |
+1.89
|
€23.98B 27.68B USD | €197.00 227.4 USD | €100.50 116.01 USD | €101.60 117.28 USD | €23.98B 27.68B USD | 36.15 | €2.81 3.24 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.90 10.27 USD |
+3.49
|
€23.96B 27.66B USD | €50.00 57.72 USD | €8.90 10.27 USD | €8.90 10.27 USD | €23.96B 27.66B USD | 16.79 | €0.53 0.61 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€8.78 10.14 USD |
-2.49
|
€23.91B 27.6B USD | €1.15K 1.33K USD | €8.66 10 USD | €8.81 10.17 USD | €23.91B 27.6B USD | 0 | -€0.24 -0.2 USD | ||
Jabil Inc.
JBL.F
DE
|
€232.20 268.04 USD |
+0.22
|
€23.91B 27.6B USD | €7.00 8.08 USD | €230.40 265.96 USD | €232.20 268.04 USD | €23.91B 27.6B USD | 27.70 | €8.38 9.67 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€19.99 23.08 USD |
+1.32
|
€23.91B 27.6B USD | €20.00 23.09 USD | €19.99 23.08 USD | €19.99 23.08 USD | €23.91B 27.6B USD | 16.65 | €1.20 1.39 USD | ||
PPL Corporation
PP9.F
DE
|
€31.76 36.66 USD |
-0.22
|
€23.91B 27.6B USD | €21.00 24.24 USD | €31.76 36.66 USD | €31.76 36.66 USD | €23.91B 27.6B USD | 21.17 | €1.50 1.73 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€121.50 140.25 USD |
+2.45
|
€23.88B 27.56B USD | €110.00 126.98 USD | €119.25 137.65 USD | €121.50 140.25 USD | €23.88B 27.56B USD | 18.13 | €6.70 7.73 USD | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 9.75 | €0.08 0.09 USD | ||
Global Payments Inc.
GLO.F
DE
|
€90.00 103.89 USD |
-1.75
|
€23.82B 27.49B USD | €350.00 404.02 USD | €90.00 103.89 USD | €90.00 103.89 USD | €23.82B 27.49B USD | 187.50 | €0.48 0.55 USD | ||
Baidu, Inc.
B1C.F
DE
|
€69.90 80.69 USD |
-3.59
|
€23.80B 27.47B USD | €587.00 677.59 USD | €69.50 80.23 USD | €71.30 82.3 USD | €23.80B 27.47B USD | 0 | -€1.92 -2.2 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.82 4.41 USD |
-4.02
|
€23.74B 27.4B USD | €198.00 228.56 USD | €3.82 4.41 USD | €3.82 4.41 USD | €23.74B 27.4B USD | 9.54 | €0.40 0.46 USD | ||
Eversource Energy
NWJ.F
DE
|
€63.00 72.72 USD |
+1.61
|
€23.73B 27.39B USD | €200.00 230.87 USD | €63.00 72.72 USD | €63.00 72.72 USD | €23.73B 27.39B USD | 19.32 | €3.26 3.76 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€163.00 188.16 USD |
+1.84
|
€23.71B 27.37B USD | €2.00 2.31 USD | €163.00 188.16 USD | €163.00 188.16 USD | €23.71B 27.37B USD | 40.44 | €4.03 4.65 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€163.00 188.16 USD |
+1.88
|
€23.71B 27.37B USD | €54.00 62.33 USD | €163.00 188.16 USD | €163.00 188.16 USD | €23.71B 27.37B USD | 40.44 | €4.03 4.65 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€108.06 124.74 USD |
+0.78
|
€23.71B 27.36B USD | €900.00 1.04K USD | €108.06 124.74 USD | €108.68 125.45 USD | €23.71B 27.36B USD | 0 | -€2.42 -2.7 USD | ||
Suzuki Motor Corporation
SUK.F
DE
|
€12.28 14.18 USD |
+0.12
|
€23.69B 27.35B USD | €750.00 865.75 USD | €12.28 14.18 USD | €12.28 14.18 USD | €23.69B 27.35B USD | 8.64 | €1.42 1.64 USD | ||
HP Inc.
7HP.DE
DE
|
€26.26 30.31 USD |
-0.38
|
€23.68B 27.34B USD | €73.00 84.27 USD | €25.92 29.92 USD | €26.28 30.34 USD | €23.68B 27.34B USD | 11.67 | €2.25 2.6 USD | ||
Exor N.V.
EYX.F
DE
|
€74.50 86 USD |
+0.07
|
€23.63B 27.27B USD | €50.00 57.72 USD | €74.50 86 USD | €74.50 86 USD | €23.63B 27.27B USD | 0 | -€21.01 -24.2 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€184.00 212.4 USD |
+0.55
|
€23.60B 27.25B USD | €7.00 8.08 USD | €184.00 212.4 USD | €184.00 212.4 USD | €23.60B 27.25B USD | 32.39 | €5.68 6.56 USD | ||
Casey's General Stores, Inc.
CS2.F
DE
|
€638.60 737.16 USD |
+3
|
€23.60B 27.25B USD | €50.00 57.72 USD | €638.60 737.16 USD | €638.60 737.16 USD | €23.60B 27.25B USD | 35.81 | €17.83 20.58 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.95 6.87 USD |
+0.85
|
€23.58B 27.22B USD | €80.00 92.35 USD | €5.95 6.87 USD | €5.95 6.87 USD | €23.58B 27.22B USD | 0 | -€0.47 -0.5 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.43 6.27 USD |
+0.59
|
€23.52B 27.15B USD | €200.00 230.87 USD | €5.43 6.27 USD | €5.43 6.27 USD | €23.52B 27.15B USD | 8.35 | €0.65 0.75 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€161.25 186.14 USD |
-0.98
|
€23.46B 27.08B USD | €0.00 0 USD | €161.10 185.96 USD | €163.80 189.08 USD | €23.46B 27.08B USD | 40.01 | €4.03 4.65 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€71.85 82.94 USD |
+0.56
|
€23.42B 27.04B USD | €50.00 57.72 USD | €70.50 81.38 USD | €71.85 82.94 USD | €23.42B 27.04B USD | 11.24 | €6.39 7.38 USD | ||
Tapestry, Inc.
COY.F
DE
|
€119.05 137.42 USD |
-2.06
|
€23.40B 27.01B USD | €25.00 28.86 USD | €119.05 137.42 USD | €119.05 137.42 USD | €23.40B 27.01B USD | 17.76 | €6.70 7.73 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€36.10 41.67 USD |
-0.96
|
€23.38B 26.99B USD | €15.00 17.32 USD | €36.10 41.67 USD | €36.10 41.67 USD | €23.38B 26.99B USD | 17.19 | €2.10 2.42 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€106.56 123.01 USD |
-2.09
|
€23.38B 26.99B USD | €252.00 290.89 USD | €106.20 122.59 USD | €109.20 126.05 USD | €23.38B 26.99B USD | 0 | -€2.42 -2.7 USD | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€39.40 45.48 USD |
-1.5
|
€23.34B 26.94B USD | €30.00 34.63 USD | €39.40 45.48 USD | €39.40 45.48 USD | €23.34B 26.94B USD | 29.18 | €1.35 1.56 USD | ||
Central Japan Railway Company
JAP.F
DE
|
€24.57 28.36 USD |
+2.8
|
€23.33B 26.93B USD | €130.00 150.06 USD | €24.57 28.36 USD | €24.57 28.36 USD | €23.33B 26.93B USD | 8.00 | €3.07 3.54 USD | ||
HP Inc.
7HP.F
DE
|
€25.83 29.82 USD |
+0.9
|
€23.29B 26.89B USD | €92.00 106.2 USD | €25.83 29.82 USD | €25.83 29.82 USD | €23.29B 26.89B USD | 11.48 | €2.25 2.6 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€35.96 41.51 USD |
-0.5
|
€23.29B 26.89B USD | €6.00 6.93 USD | €35.96 41.51 USD | €36.36 41.97 USD | €23.29B 26.89B USD | 17.12 | €2.10 2.42 USD | ||
Kering SA
PPX.DE
DE
|
€189.72 219 USD |
+0.2
|
€23.27B 26.86B USD | €1.32K 1.52K USD | €188.00 217.01 USD | €192.42 222.12 USD | €23.27B 26.86B USD | 0 | -€2.98 -3.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
