Ergebnisseite 21 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HubSpot, Inc. 096.F | $610.2 667.03 USD |
-2.93
|
$31.34B 34.26B USD | $7 7.65 USD | $610.2 667.03 USD | $634 693.05 USD | $31.34B 34.26B USD | 0 | -$3.3 -3.6 USD | |
| LyondellBasell Industries N.V. DLY.F | $95.94 104.88 USD |
-0.04
|
$31.22B 34.13B USD | $210 229.56 USD | $95.94 104.88 USD | $96.1 105.05 USD | $31.22B 34.13B USD | 15.88 | $6.04 6.6 USD | |
| Monolithic Power Systems, Inc. NQG.F | $638.4 697.86 USD |
-0.09
|
$31.07B 33.96B USD | $2 2.19 USD | $638.4 697.86 USD | $638.4 697.86 USD | $31.07B 33.96B USD | 78.13 | $8.17 8.93 USD | |
| Baker Hughes Company 68V.F | $31.14 34.04 USD |
-1.58
|
$31.06B 33.96B USD | $40 43.73 USD | $31.14 34.04 USD | $31.96 34.94 USD | $31.06B 33.96B USD | 17.49 | $1.78 1.95 USD | |
| Naspers Limited NNW.F | $158.5 173.26 USD |
0
|
$31.04B 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.04B 33.93B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $62 67.77 USD |
+0.81
|
$30.91B 33.79B USD | $125 136.64 USD | $62 67.77 USD | $62 67.77 USD | $30.91B 33.79B USD | 12.97 | $4.78 5.23 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
| Loblaw Companies Limited L8G.F | $99.5 108.77 USD |
-1.49
|
$30.88B 33.75B USD | $1 1.09 USD | $99.5 108.77 USD | $101 110.41 USD | $30.88B 33.75B USD | 22.40 | $4.44 4.85 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $32 34.98 USD | $117.4 128.33 USD | $118.6 129.65 USD | $30.84B 33.71B USD | 43.44 | $2.73 2.98 USD | |
| AmerisourceBergen Corporation ABG.DE | $142.74 156.03 USD |
0
|
$30.81B 33.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.81B 33.68B USD | 0 | $0 0 USD | |
| Dollar General Corporation 7DG.F | $140 153.04 USD |
-2.45
|
$30.75B 33.62B USD | $15 16.4 USD | $140 153.04 USD | $143.7 157.08 USD | $30.75B 33.62B USD | 19.88 | $7.04 7.7 USD | |
| Kuehne + Nagel International AG KNIU.F | $50.5 55.2 USD |
0
|
$30.75B 33.62B USD | $10 10.93 USD | $50.5 55.2 USD | $50.5 55.2 USD | $30.75B 33.62B USD | 20.52 | $2.46 2.69 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $119.82 130.98 USD |
-1.33
|
$30.75B 33.62B USD | $96 104.94 USD | $119.82 130.98 USD | $125.7 137.41 USD | $30.75B 33.62B USD | 20.37 | $5.88 6.43 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| Xcel Energy Inc. NRN.DE | $55.3 60.45 USD |
0
|
$30.72B 33.58B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $30.72B 33.58B USD | 18.01 | $3.07 3.36 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| CDW Corporation CDW.F | $227.2 248.36 USD |
-1.47
|
$30.53B 33.37B USD | $40 43.73 USD | $227.2 248.36 USD | $230.6 252.08 USD | $30.53B 33.37B USD | 30.13 | $7.54 8.24 USD | |
| Rockwell Automation, Inc. RWL.F | $266.4 291.21 USD |
+0.72
|
$30.53B 33.37B USD | $55 60.12 USD | $266.4 291.21 USD | $266.7 291.54 USD | $30.53B 33.37B USD | 27.23 | $9.78 10.69 USD | |
| Vertiv Holdings Co 49V.F | $79 86.36 USD |
-3.26
|
$30.18B 32.99B USD | $255 278.75 USD | $79 86.36 USD | $82.46 90.14 USD | $30.18B 32.99B USD | 71.17 | $1.11 1.21 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.39 1.52 USD |
+1.77
|
$30.13B 32.93B USD | $6.5K 7.11K USD | $1.35 1.48 USD | $1.39 1.52 USD | $30.13B 32.93B USD | 6.03 | $0.23 0.25 USD | |
| Mahindra & Mahindra Limited MOM.F | $24.2 26.45 USD |
+8.04
|
$30.09B 32.9B USD | $34 37.17 USD | $22.6 24.7 USD | $24.2 26.45 USD | $30.09B 32.9B USD | 21.60 | $1.12 1.22 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $132.1 144.4 USD |
+0.49
|
$29.96B 32.75B USD | $229 250.33 USD | $131.25 143.47 USD | $132.1 144.4 USD | $29.96B 32.75B USD | 40.77 | $3.24 3.54 USD | |
| Trip.com Group Limited CLV.F | $46.3 50.61 USD |
+1.76
|
$29.94B 32.73B USD | $3K 3.28K USD | $46.3 50.61 USD | $46.7 51.05 USD | $29.94B 32.73B USD | 24.36 | $1.9 2.08 USD | |
| Trip.com Group Limited CLVB.F | $44.52 48.67 USD |
-0.47
|
$29.94B 32.73B USD | $71 77.61 USD | $44.52 48.67 USD | $44.52 48.67 USD | $29.94B 32.73B USD | 23.30 | $1.91 2.09 USD | |
| PPG Industries, Inc. PPQ.F | $127.05 138.88 USD |
-0.47
|
$29.9B 32.69B USD | $50 54.66 USD | $127.05 138.88 USD | $127.05 138.88 USD | $29.9B 32.69B USD | 25.46 | $4.99 5.45 USD | |
| Restaurant Brands International Inc. 0R6.F | $67.26 73.52 USD |
+0.66
|
$29.89B 32.67B USD | $25 27.33 USD | $67.26 73.52 USD | $67.26 73.52 USD | $29.89B 32.67B USD | 19.21 | $3.5 3.83 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.8 19.46 USD |
0
|
$29.86B 32.64B USD | $0 0 USD | $17.8 19.46 USD | $18 19.68 USD | $29.86B 32.64B USD | 22.82 | $0.78 0.85 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $2 2.19 USD | $275.7 301.38 USD | $275.7 301.38 USD | $29.82B 32.6B USD | 9.96 | $27.68 30.26 USD | |
| Banco do Brasil S.A. BZLA.F | $10.1 11.04 USD |
-1.94
|
$29.77B 32.54B USD | $3 3.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $29.77B 32.54B USD | 4.15 | $2.43 2.66 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $25.8 28.2 USD |
-2.27
|
$29.75B 32.52B USD | $48 52.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $29.75B 32.52B USD | 39.69 | $0.65 0.71 USD | |
| DuPont de Nemours, Inc. 6D81.F | $71.05 77.67 USD |
+0.5
|
$29.7B 32.47B USD | $42 45.91 USD | $71.05 77.67 USD | $71.05 77.67 USD | $29.7B 32.47B USD | 69.65 | $1.02 1.11 USD | |
| Verisk Analytics, Inc. VA7A.F | $207.9 227.26 USD |
+0.43
|
$29.68B 32.44B USD | $63 68.87 USD | $207.9 227.26 USD | $208.6 228.03 USD | $29.68B 32.44B USD | 42.77 | $4.86 5.31 USD | |
| Global Payments Inc. GLO.F | $116.25 127.08 USD |
+0.61
|
$29.65B 32.42B USD | $60 65.59 USD | $115.9 126.69 USD | $116.25 127.08 USD | $29.65B 32.42B USD | 33.11 | $3.51 3.84 USD | |
| Ryanair Holdings plc RY4D.F | $130 142.11 USD |
-2.26
|
$29.64B 32.4B USD | $483 527.98 USD | $130 142.11 USD | $135 147.57 USD | $29.64B 32.4B USD | 14.59 | $8.91 9.74 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| Ashtead Group plc 0LCA.F | $266 290.77 USD |
+0.76
|
$29.61B 32.36B USD | $200 218.63 USD | $266 290.77 USD | $266 290.77 USD | $29.61B 32.36B USD | 19.34 | $13.75 15.03 USD | |
| Ashtead Group plc 0LC.F | $66.5 72.69 USD |
+0.76
|
$29.61B 32.36B USD | $95 103.85 USD | $66.5 72.69 USD | $66.5 72.69 USD | $29.61B 32.36B USD | 19.33 | $3.44 3.76 USD | |
| Cloudflare, Inc. 8CF.F | $86.9 94.99 USD |
-1.35
|
$29.51B 32.26B USD | $188 205.51 USD | $86.9 94.99 USD | $89.58 97.92 USD | $29.51B 32.26B USD | 0 | -$0.51 -0.5 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.8 13.99 USD |
+1.59
|
$29.51B 32.26B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $29.51B 32.26B USD | 24.15 | $0.53 0.58 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.7 29.19 USD |
+0.19
|
$29.51B 32.26B USD | $940 1.03K USD | $26.7 29.19 USD | $26.7 29.19 USD | $29.51B 32.26B USD | 24.95 | $1.07 1.17 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $9.19 10.04 USD |
+3.77
|
$29.44B 32.18B USD | $50 54.66 USD | $8.91 9.74 USD | $9.19 10.04 USD | $29.44B 32.18B USD | 18.37 | $0.5 0.55 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $63 68.87 USD |
-0.16
|
$29.37B 32.1B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $29.37B 32.1B USD | 17.54 | $3.59 3.92 USD | |
| Fujitsu Limited FUJ1.F | $15.79 17.26 USD |
+6.12
|
$29.34B 32.08B USD | $64 69.96 USD | $15.07 16.47 USD | $15.79 17.26 USD | $29.34B 32.08B USD | 38.51 | $0.41 0.45 USD | |
| ASM International NV AVSN.F | $595 650.42 USD |
+3.48
|
$29.28B 32.01B USD | $20 21.86 USD | $595 650.42 USD | $595 650.42 USD | $29.28B 32.01B USD | 39.22 | $15.17 16.58 USD | |
| Archer-Daniels-Midland Company ADM.F | $58.33 63.76 USD |
-2.28
|
$29.27B 31.99B USD | $22 24.05 USD | $58.33 63.76 USD | $58.33 63.76 USD | $29.27B 31.99B USD | 9.72 | $6 6.56 USD | |
| Xylem Inc. XY6.DE | $120.55 131.78 USD |
+0.96
|
$29.22B 31.94B USD | $66 72.15 USD | $120.5 131.72 USD | $122.45 133.85 USD | $29.22B 31.94B USD | 64.12 | $1.88 2.06 USD | |
| Sumitomo Corporation SUMA.F | $23.83 26.05 USD |
+1.32
|
$29.12B 31.83B USD | $600 655.88 USD | $23.57 25.77 USD | $23.83 26.05 USD | $29.12B 31.83B USD | 9.53 | $2.5 2.73 USD | |
| ASM International NV AVS.F | $590.8 645.82 USD |
+1.65
|
$29.08B 31.78B USD | $36 39.35 USD | $589 643.86 USD | $597.8 653.48 USD | $29.08B 31.78B USD | 38.91 | $15.18 16.59 USD | |
| Archer-Daniels-Midland Company ADM.DE | $57.94 63.34 USD |
-0.74
|
$29.07B 31.78B USD | $357 390.25 USD | $57.94 63.34 USD | $58.76 64.23 USD | $29.07B 31.78B USD | 9.65 | $6 6.56 USD | |
| Ametek Inc. AK1.DE | $124.48 136.07 USD |
0
|
$29.05B 31.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.05B 31.76B USD | 0 | $0 0 USD | |
| Xylem Inc. XY6.F | $119.85 131.01 USD |
-0.13
|
$29.05B 31.76B USD | $170 185.83 USD | $119.85 131.01 USD | $120.3 131.5 USD | $29.05B 31.76B USD | 46.09 | $2.6 2.84 USD | |
| Agnico Eagle Mines Limited AE9.F | $58.22 63.64 USD |
+2.25
|
$29.01B 31.71B USD | $1.66K 1.82K USD | $57.84 63.23 USD | $60.12 65.72 USD | $29.01B 31.71B USD | 15.77 | $3.69 4.03 USD | |
| Hexagon AB (publ) HXG.F | $10.65 11.64 USD |
-0.42
|
$28.99B 31.69B USD | $35 38.26 USD | $10.65 11.64 USD | $10.8 11.81 USD | $28.99B 31.69B USD | 33.26 | $0.32 0.35 USD | |
| Hexagon AB (publ) HXGC.F | $10.5 11.48 USD |
0
|
$28.99B 31.69B USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $28.99B 31.69B USD | 32.81 | $0.32 0.35 USD | |
| Telstra Group Limited TSTA.F | $2.45 2.68 USD |
0
|
$28.98B 31.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.98B 31.67B USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $8.62 9.42 USD |
+3.54
|
$28.97B 31.66B USD | $3.02K 3.3K USD | $8.35 9.13 USD | $8.62 9.42 USD | $28.97B 31.66B USD | 23.29 | $0.37 0.4 USD | |
| Renesas Electronics Corporation NEN.F | $16.13 17.63 USD |
-3.98
|
$28.92B 31.61B USD | $180 196.76 USD | $16.02 17.52 USD | $16.13 17.63 USD | $28.92B 31.61B USD | 14.27 | $1.13 1.24 USD | |
| Equifax Inc. EFX.F | $232 253.61 USD |
+0.87
|
$28.82B 31.51B USD | $50 54.66 USD | $232 253.61 USD | $232 253.61 USD | $28.82B 31.51B USD | 56.44 | $4.11 4.49 USD | |
| ASM International NV AVS.DE | $584.8 639.27 USD |
-0.65
|
$28.78B 31.46B USD | $35 38.26 USD | $584.8 639.27 USD | $584.8 639.27 USD | $28.78B 31.46B USD | 38.47 | $15.2 16.62 USD | |
| ASM International NV AVSN.SG | $570 623.09 USD |
-1.72
|
$28.77B 31.45B USD | $0 0 USD | $570 623.09 USD | $585 639.48 USD | $28.77B 31.45B USD | 37.59 | $15.16 16.57 USD | |
| Extra Space Storage Inc. FG8.F | $131.6 143.86 USD |
-1.16
|
$28.7B 31.38B USD | $34 37.17 USD | $131.6 143.86 USD | $133.45 145.88 USD | $28.7B 31.38B USD | 29.77 | $4.42 4.83 USD | |
| ANTA Sports Products Limited AS7.F | $9.95 10.88 USD |
-3.38
|
$28.69B 31.36B USD | $750 819.85 USD | $9.95 10.88 USD | $10.05 10.99 USD | $28.69B 31.36B USD | 21.63 | $0.46 0.5 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $9.75 10.66 USD |
0
|
$28.69B 31.36B USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $28.69B 31.36B USD | 9.55 | $1.02 1.11 USD | |
| Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $144 157.41 USD | $36.55 39.95 USD | $37.19 40.65 USD | $28.63B 31.3B USD | 16.18 | $2.3 2.51 USD | |
| Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $173 189.11 USD | $82.8 90.51 USD | $82.9 90.62 USD | $28.62B 31.28B USD | 13.39 | $6.19 6.77 USD | |
| Discover Financial Services DC7.F | $114.2 124.84 USD |
+1.1
|
$28.61B 31.28B USD | $100 109.31 USD | $114.2 124.84 USD | $114.2 124.84 USD | $28.61B 31.28B USD | 10.88 | $10.49 11.47 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.65 2.89 USD |
-2.43
|
$28.61B 31.27B USD | $3K 3.28K USD | $2.65 2.89 USD | $2.65 2.89 USD | $28.61B 31.27B USD | 7.14 | $0.37 0.4 USD | |
| Consolidated Edison, Inc. EDC.F | $82.7 90.4 USD |
-0.55
|
$28.59B 31.25B USD | $248 271.1 USD | $82.7 90.4 USD | $82.7 90.4 USD | $28.59B 31.25B USD | 12.30 | $6.72 7.35 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $10.1 11.04 USD |
+5.21
|
$28.55B 31.21B USD | $225 245.96 USD | $10.1 11.04 USD | $10.1 11.04 USD | $28.55B 31.21B USD | 21.48 | $0.47 0.51 USD | |
| Sea Limited 931.F | $50.1 54.77 USD |
-3.09
|
$28.49B 31.15B USD | $240 262.35 USD | $50.1 54.77 USD | $52.2 57.06 USD | $28.49B 31.15B USD | 208.75 | $0.24 0.26 USD | |
| Henkel AG & Co. KGaA HENE.SG | $16.2 17.71 USD |
0
|
$28.48B 31.13B USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $28.48B 31.13B USD | 20.76 | $0.78 0.85 USD | |
| Henkel AG & Co. KGaA HEN3.F | $72.36 79.1 USD |
-0.47
|
$28.48B 31.13B USD | $30 32.79 USD | $72.34 79.08 USD | $72.78 79.56 USD | $28.48B 31.13B USD | 23.11 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.F | $65.7 71.82 USD |
-1.5
|
$28.48B 31.13B USD | $47 51.38 USD | $65.7 71.82 USD | $65.9 72.04 USD | $28.48B 31.13B USD | 20.99 | $3.13 3.42 USD | |
| Fujitsu Limited FUJA.F | $14.7 16.07 USD |
+1.38
|
$28.47B 31.12B USD | $25 27.33 USD | $14.7 16.07 USD | $14.7 16.07 USD | $28.47B 31.12B USD | 35.85 | $0.41 0.45 USD | |
| Delta Air Lines, Inc. OYC.F | $44 48.1 USD |
-0.23
|
$28.39B 31.04B USD | $329 359.64 USD | $44 48.1 USD | $44.47 48.61 USD | $28.39B 31.04B USD | 6.05 | $7.27 7.95 USD | |
| Sumitomo Corporation SUMB.F | $22.6 24.7 USD |
+0.89
|
$28.37B 31.01B USD | $625 683.21 USD | $22.6 24.7 USD | $22.6 24.7 USD | $28.37B 31.01B USD | 9.03 | $2.5 2.73 USD | |
| Rockwell Automation, Inc. RWL.DE | $245.2 268.04 USD |
+0.45
|
$28.35B 30.99B USD | $1 1.09 USD | $245.2 268.04 USD | $245.2 268.04 USD | $28.35B 30.99B USD | 44.10 | $5.56 6.08 USD | |
| M&T Bank Corporation MTZ.DE | $177.9 194.47 USD |
0
|
$28.29B 30.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.29B 30.92B USD | 0 | $0 0 USD | |
| Eversource Energy NWJ.DE | $89 97.29 USD |
0
|
$28.23B 30.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.23B 30.86B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1N.MU | $18.7 20.44 USD |
0
|
$28.23B 30.86B USD | $10 10.93 USD | $18.7 20.44 USD | $18.7 20.44 USD | $28.23B 30.86B USD | 8.69 | $2.15 2.35 USD | |
| Sun Life Financial Inc. LIE.F | $48.4 52.91 USD |
+1.26
|
$28.19B 30.82B USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $28.19B 30.82B USD | 13.51 | $3.58 3.91 USD | |
| ON Semiconductor Corporation XS4.F | $65.58 71.69 USD |
+0.08
|
$28.19B 30.81B USD | $115 125.71 USD | $65.58 71.69 USD | $65.58 71.69 USD | $28.19B 30.81B USD | 14.38 | $4.56 4.98 USD | |
| W.W. Grainger, Inc. GWW.DE | $547.8 598.82 USD |
0
|
$28.16B 30.78B USD | $1 1.09 USD | $547.8 598.82 USD | $550 601.22 USD | $28.16B 30.78B USD | 22.07 | $24.82 27.13 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36.2 39.57 USD |
+0.56
|
$28.14B 30.76B USD | $124 135.55 USD | $36.2 39.57 USD | $36.2 39.57 USD | $28.14B 30.76B USD | 26.42 | $1.37 1.5 USD | |
| Li Auto Inc. L87A.F | $27.6 30.17 USD |
-5.15
|
$28.13B 30.75B USD | $220 240.49 USD | $27.6 30.17 USD | $28.2 30.83 USD | $28.13B 30.75B USD | 19.30 | $1.43 1.56 USD | |
| Li Auto Inc. L87.MU | $14.37 15.71 USD |
-0.81
|
$28.13B 30.75B USD | $500 546.57 USD | $14.37 15.71 USD | $14.37 15.71 USD | $28.13B 30.75B USD | 20.24 | $0.71 0.78 USD | |
| DNB Bank ASA D1NC.F | $18.47 20.19 USD |
-0.67
|
$28.08B 30.7B USD | $163 178.18 USD | $18.39 20.1 USD | $18.49 20.21 USD | $28.08B 30.7B USD | 8.59 | $2.15 2.35 USD | |
| Naspers Limited NNWN.F | $30.2 33.01 USD |
0
|
$28.02B 30.63B USD | $31 33.89 USD | $30.2 33.01 USD | $30.2 33.01 USD | $28.02B 30.63B USD | 7.51 | $4.02 4.39 USD | |
| Bayer Aktiengesellschaft BAYA.F | $7.1 7.76 USD |
0
|
$27.9B 30.5B USD | $320 349.8 USD | $6.5 7.11 USD | $7.15 7.82 USD | $27.9B 30.5B USD | 0 | -$0.75 -0.8 USD | |
| Coloplast A/S CBH.F | $12.4 13.55 USD |
+1.64
|
$27.88B 30.47B USD | $2 2.19 USD | $12.4 13.55 USD | $12.4 13.55 USD | $27.88B 30.47B USD | 41.33 | $0.3 0.33 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $1 1.09 USD | $11.04 12.07 USD | $11.13 12.16 USD | $27.87B 30.47B USD | 111.26 | $0.1 0.11 USD | |
| KBC Group NV KDB.F | $69.08 75.51 USD |
+0.61
|
$27.85B 30.45B USD | $925 1.01K USD | $69.08 75.51 USD | $69.08 75.51 USD | $27.85B 30.45B USD | 8.59 | $8.04 8.79 USD | |
| Hannover Rück SE HNR1.F | $230.9 252.4 USD |
-0.09
|
$27.85B 30.44B USD | $10 10.93 USD | $230.9 252.4 USD | $231.5 253.06 USD | $27.85B 30.44B USD | 15.27 | $15.12 16.53 USD | |
| Banco Bradesco S.A. BREC.F | $2.62 2.86 USD |
0
|
$27.82B 30.41B USD | $186 203.32 USD | $2.62 2.86 USD | $2.62 2.86 USD | $27.82B 30.41B USD | 11.39 | $0.23 0.25 USD | |
| Hannover Rück SE HNRB.F | $38 41.54 USD |
-1.55
|
$27.81B 30.4B USD | $10 10.93 USD | $38 41.54 USD | $38 41.54 USD | $27.81B 30.4B USD | 15.07 | $2.52 2.75 USD | |
| Bridgestone Corporation BGTA.F | $19.8 21.64 USD |
+1.54
|
$27.8B 30.39B USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $27.8B 30.39B USD | 13.65 | $1.45 1.59 USD | |
| Bridgestone Corporation BGT.F | $40.39 44.15 USD |
+0.55
|
$27.8B 30.39B USD | $30 32.79 USD | $40.39 44.15 USD | $40.39 44.15 USD | $27.8B 30.39B USD | 13.92 | $2.9 3.17 USD | |
| Orange S.A. FTE.F | $10.43 11.4 USD |
-0.38
|
$27.74B 30.32B USD | $5.9K 6.44K USD | $10.4 11.37 USD | $10.43 11.4 USD | $27.74B 30.32B USD | 12.27 | $0.85 0.93 USD | |
| Orange S.A. FTE1.F | $10.2 11.15 USD |
-0.97
|
$27.74B 30.32B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $27.74B 30.32B USD | 11.99 | $0.85 0.93 USD | |
| KBC Group NV KDB0.F | $34 37.17 USD |
+0.59
|
$27.69B 30.27B USD | $80 87.45 USD | $34 37.17 USD | $34 37.17 USD | $27.69B 30.27B USD | 8.45 | $4.02 4.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||