Ergebnisseite 21 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ALZC.F | $25.01 27.34 USD |
-2.23
|
$27.79B 30.38B USD | $1.8K 1.97K USD | $25.01 27.34 USD | $25.01 27.34 USD | $27.79B 30.38B USD | 19.69 | $1.27 1.39 USD | |
| General Mills, Inc. GRM.DE | $50.74 55.47 USD |
-1
|
$27.79B 30.37B USD | $208 227.37 USD | $50.74 55.47 USD | $51.54 56.34 USD | $27.79B 30.37B USD | 12.65 | $4.01 4.38 USD | |
| Vulcan Materials Company VMC.F | $208 227.37 USD |
-2.8
|
$27.69B 30.27B USD | $50 54.66 USD | $208 227.37 USD | $214 233.93 USD | $27.69B 30.27B USD | 34.09 | $6.1 6.67 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.1 7.76 USD |
+9.91
|
$27.68B 30.26B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $27.68B 30.26B USD | 0 | $0 0 USD | |
| eBay Inc. EBA.DE | $59.08 64.58 USD |
+0.96
|
$27.53B 30.1B USD | $1.23K 1.34K USD | $57.43 62.78 USD | $59.21 64.72 USD | $27.53B 30.1B USD | 16.97 | $3.48 3.8 USD | |
| UCB SA UNC0.F | $69 75.43 USD |
+1.47
|
$27.48B 30.04B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $27.48B 30.04B USD | 25.18 | $2.74 3 USD | |
| General Mills, Inc. GRM.F | $50 54.66 USD |
-2.97
|
$27.38B 29.93B USD | $464 507.21 USD | $50 54.66 USD | $50.81 55.54 USD | $27.38B 29.93B USD | 12.46 | $4.01 4.38 USD | |
| UCB SA UNC.F | $141 154.13 USD |
+1
|
$27.35B 29.9B USD | $15 16.4 USD | $141 154.13 USD | $141 154.13 USD | $27.35B 29.9B USD | 25.68 | $5.49 6 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.F | $44.54 48.68 USD |
+1.88
|
$27.24B 29.77B USD | $130 142.11 USD | $43.77 47.84 USD | $44.54 48.68 USD | $27.24B 29.77B USD | 111.33 | $0.4 0.44 USD | |
| Datadog, Inc. 3QD.F | $79.23 86.61 USD |
-2.67
|
$27.23B 29.77B USD | $5 5.47 USD | $79.23 86.61 USD | $79.23 86.61 USD | $27.23B 29.77B USD | 172.23 | $0.46 0.5 USD | |
| ResMed Inc. RME.F | $185.35 202.61 USD |
-2.27
|
$27.22B 29.76B USD | $70 76.52 USD | $184.85 202.07 USD | $185.35 202.61 USD | $27.22B 29.76B USD | 24.81 | $7.47 8.17 USD | |
| ANTA Sports Products Limited AS7.F | $9.76 10.67 USD |
-3.37
|
$27.21B 29.75B USD | $600 655.88 USD | $9.76 10.67 USD | $9.9 10.82 USD | $27.21B 29.75B USD | 15.01 | $0.65 0.71 USD | |
| Tesco PLC TCO0.F | $4.06 4.44 USD |
+1.5
|
$27.18B 29.71B USD | $600 655.88 USD | $4.02 4.39 USD | $4.06 4.44 USD | $27.18B 29.71B USD | 15.03 | $0.27 0.3 USD | |
| Anglo American plc NGLD.F | $11.2 12.24 USD |
-3.45
|
$27.16B 29.69B USD | $25 27.33 USD | $11.2 12.24 USD | $11.2 12.24 USD | $27.16B 29.69B USD | 0 | -$1.12 -1.2 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34.6 37.82 USD |
-0.57
|
$27.09B 29.62B USD | $24 26.24 USD | $34.6 37.82 USD | $34.6 37.82 USD | $27.09B 29.62B USD | 26.41 | $1.31 1.43 USD | |
| Exor N.V. EYX.F | $77.35 84.55 USD |
+0.85
|
$26.98B 29.5B USD | $15 16.4 USD | $77.35 84.55 USD | $77.35 84.55 USD | $26.98B 29.5B USD | 1.15 | $67 73.24 USD | |
| ResMed Inc. RMEA.F | $18.1 19.79 USD |
-2.69
|
$26.97B 29.48B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $26.97B 29.48B USD | 24.13 | $0.75 0.82 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $17.8 19.46 USD |
-1.11
|
$26.97B 29.48B USD | $300 327.94 USD | $17.7 19.35 USD | $17.8 19.46 USD | $26.97B 29.48B USD | 9.62 | $1.85 2.02 USD | |
| Centene Corporation QEN.F | $54.19 59.24 USD |
-2.01
|
$26.88B 29.39B USD | $234 255.79 USD | $54.19 59.24 USD | $54.19 59.24 USD | $26.88B 29.39B USD | 9.74 | $5.56 6.08 USD | |
| Endesa, S.A. ENA.DE | $25.3 27.66 USD |
+1.44
|
$26.86B 29.36B USD | $1.04K 1.14K USD | $25.29 27.65 USD | $25.3 27.66 USD | $26.86B 29.36B USD | 14.21 | $1.78 1.95 USD | |
| Imperial Oil Limited IMP.F | $52.62 57.52 USD |
-3.34
|
$26.79B 29.28B USD | $12 13.12 USD | $52.62 57.52 USD | $52.62 57.52 USD | $26.79B 29.28B USD | 9.18 | $5.73 6.26 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.64 14.91 USD |
+0.74
|
$26.76B 29.25B USD | $1 1.09 USD | $13.64 14.91 USD | $13.64 14.91 USD | $26.76B 29.25B USD | 8.74 | $1.56 1.71 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.8 130.96 USD |
+0.71
|
$26.74B 29.23B USD | $76 83.08 USD | $117.95 128.94 USD | $119.8 130.96 USD | $26.74B 29.23B USD | 29.65 | $4.04 4.42 USD | |
| eBay Inc. EBA.F | $57.3 62.64 USD |
-1.98
|
$26.7B 29.19B USD | $259 283.12 USD | $56.88 62.18 USD | $57.3 62.64 USD | $26.7B 29.19B USD | 16.46 | $3.48 3.8 USD | |
| Endesa, S.A. ENAA.F | $12.4 13.55 USD |
+0.81
|
$26.69B 29.17B USD | $10 10.93 USD | $12.2 13.34 USD | $12.5 13.66 USD | $26.69B 29.17B USD | 13.93 | $0.89 0.97 USD | |
| Extra Space Storage Inc. FG8.F | $120.3 131.5 USD |
-1.55
|
$26.59B 29.07B USD | $50 54.66 USD | $119.8 130.96 USD | $121.95 133.31 USD | $26.59B 29.07B USD | 33.79 | $3.56 3.89 USD | |
| HEICO Corporation HC1A.F | $174 190.21 USD |
-1.69
|
$26.58B 29.06B USD | $2 2.19 USD | $174 190.21 USD | $174 190.21 USD | $26.58B 29.06B USD | 48.60 | $3.58 3.91 USD | |
| Gartner, Inc. GGRA.F | $344 376.04 USD |
-3.26
|
$26.53B 29.01B USD | $5 5.47 USD | $344 376.04 USD | $344 376.04 USD | $26.53B 29.01B USD | 24.36 | $14.12 15.44 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| lululemon athletica inc. 33L.DE | $222.85 243.61 USD |
-2.62
|
$26.49B 28.95B USD | $84 91.82 USD | $222.25 242.95 USD | $225.4 246.39 USD | $26.49B 28.95B USD | 17.26 | $12.91 14.11 USD | |
| KONE Oyj KC4.F | $50.6 55.31 USD |
-1.02
|
$26.39B 28.84B USD | $50 54.66 USD | $50.6 55.31 USD | $50.6 55.31 USD | $26.39B 28.84B USD | 27.49 | $1.84 2.01 USD | |
| Equifax Inc. EFX.DE | $212.55 232.35 USD |
0
|
$26.33B 28.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.33B 28.78B USD | 0 | $0 0 USD | |
| HEICO Corporation HC1.F | $216.9 237.1 USD |
-2.65
|
$26.33B 28.78B USD | $4 4.37 USD | $216.9 237.1 USD | $216.9 237.1 USD | $26.33B 28.78B USD | 60.92 | $3.56 3.89 USD | |
| Leonardo S.p.a. FMN.F | $22.8 24.92 USD |
-0.87
|
$26.29B 28.73B USD | $300 327.94 USD | $22.8 24.92 USD | $23.2 25.36 USD | $26.29B 28.73B USD | 24.51 | $0.93 1.02 USD | |
| Martin Marietta Materials, Inc. MMX.F | $433.5 473.87 USD |
-1.88
|
$26.27B 28.72B USD | $20 21.86 USD | $433.5 473.87 USD | $433.5 473.87 USD | $26.27B 28.72B USD | 15.16 | $28.58 31.24 USD | |
| lululemon athletica inc. 33L.F | $219.8 240.27 USD |
-3.43
|
$26.27B 28.71B USD | $379 414.3 USD | $219.8 240.27 USD | $219.8 240.27 USD | $26.27B 28.71B USD | 17.03 | $12.9 14.1 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.91 14.11 USD |
-1.19
|
$26.25B 28.7B USD | $2.2K 2.41K USD | $12.91 14.11 USD | $12.91 14.11 USD | $26.25B 28.7B USD | 8.27 | $1.56 1.71 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.4 25.58 USD |
0
|
$26.24B 28.68B USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.24B 28.68B USD | 28.88 | $0.81 0.89 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $112.1 122.54 USD |
-0.36
|
$26.2B 28.64B USD | $65 71.05 USD | $112.1 122.54 USD | $112.1 122.54 USD | $26.2B 28.64B USD | 46.32 | $2.42 2.65 USD | |
| Tradeweb Markets Inc. 4T0.F | $117 127.9 USD |
+1.74
|
$26.19B 28.63B USD | $180 196.76 USD | $117 127.9 USD | $117 127.9 USD | $26.19B 28.63B USD | 56.79 | $2.06 2.25 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15 16.4 USD |
-0.66
|
$26.15B 28.58B USD | $0 0 USD | $15 16.4 USD | $15.2 16.62 USD | $26.15B 28.58B USD | 12.60 | $1.19 1.3 USD | |
| Ventas, Inc. VEN.F | $58.9 64.39 USD |
-0.1
|
$26.14B 28.57B USD | $200 218.63 USD | $58.9 64.39 USD | $58.9 64.39 USD | $26.14B 28.57B USD | 346.47 | $0.17 0.19 USD | |
| Henkel AG & Co. KGaA HEN.F | $60.9 66.57 USD |
-0.9
|
$26.09B 28.52B USD | $40 43.73 USD | $60.85 66.52 USD | $61.25 66.95 USD | $26.09B 28.52B USD | 12.74 | $4.78 5.23 USD | |
| Endesa, S.A. ENA.F | $24.62 26.91 USD |
-1.91
|
$26.03B 28.45B USD | $85 92.92 USD | $24.62 26.91 USD | $24.62 26.91 USD | $26.03B 28.45B USD | 13.83 | $1.78 1.95 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.18 73.44 USD |
-1.15
|
$26.02B 28.44B USD | $1.38K 1.51K USD | $67.18 73.44 USD | $68.08 74.42 USD | $26.02B 28.44B USD | 14.05 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.4 17.93 USD |
-1.2
|
$26B 28.43B USD | $0 0 USD | $16.4 17.93 USD | $16.8 18.36 USD | $26B 28.43B USD | 13.66 | $1.2 1.31 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $200.4 219.06 USD |
-4.11
|
$25.94B 28.35B USD | $30 32.79 USD | $200.4 219.06 USD | $200.4 219.06 USD | $25.94B 28.35B USD | 0 | -$1.92 -2.09 USD | |
| Tesco PLC TCO2.F | $11.6 12.68 USD |
-4.13
|
$25.88B 28.29B USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $25.88B 28.29B USD | 14.32 | $0.81 0.89 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $151.35 165.45 USD |
-0.82
|
$25.87B 28.28B USD | $30 32.79 USD | $149.45 163.37 USD | $151.35 165.45 USD | $25.87B 28.28B USD | 28.39 | $5.33 5.83 USD | |
| Wipro Limited WIOA.F | $2.46 2.69 USD |
-1.6
|
$25.75B 28.15B USD | $150 163.97 USD | $2.46 2.69 USD | $2.46 2.69 USD | $25.75B 28.15B USD | 20.50 | $0.12 0.13 USD | |
| Agilent Technologies, Inc. AG8.F | $89.95 98.33 USD |
-3.31
|
$25.65B 28.03B USD | $7 7.65 USD | $89.95 98.33 USD | $89.95 98.33 USD | $25.65B 28.03B USD | 23.42 | $3.84 4.2 USD | |
| Daimler Truck Holding AG DTG1.F | $16.4 17.93 USD |
-2.96
|
$25.64B 28.03B USD | $700 765.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $25.64B 28.03B USD | 9.01 | $1.82 1.99 USD | |
| Sumitomo Corporation SUMA.F | $20.79 22.73 USD |
+6.21
|
$25.6B 27.98B USD | $400 437.25 USD | $19.45 21.26 USD | $20.79 22.73 USD | $25.6B 27.98B USD | 10.29 | $2.02 2.21 USD | |
| Novonesis A/S NZM.F | $53.5 58.48 USD |
0
|
$25.6B 27.98B USD | $500 546.57 USD | $53.5 58.48 USD | $53.5 58.48 USD | $25.6B 27.98B USD | 79.85 | $0.67 0.73 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,083 1183.87 USD |
-0.18
|
$25.58B 27.96B USD | $3 3.28 USD | $1,083 1183.87 USD | $1,083 1183.87 USD | $25.58B 27.96B USD | 62.38 | $17.36 18.98 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.29 1.41 USD |
-0.81
|
$25.53B 27.91B USD | $3.09K 3.38K USD | $1.25 1.37 USD | $1.29 1.41 USD | $25.53B 27.91B USD | 3.49 | $0.37 0.4 USD | |
| Ingersoll Rand Inc. 5GD.F | $63.1 68.98 USD |
-3.28
|
$25.43B 27.8B USD | $100 109.31 USD | $63.1 68.98 USD | $63.38 69.28 USD | $25.43B 27.8B USD | 34.86 | $1.81 1.98 USD | |
| Novonesis A/S NZM2.F | $54.12 59.16 USD |
-0.99
|
$25.34B 27.7B USD | $100 109.31 USD | $54.12 59.16 USD | $54.2 59.25 USD | $25.34B 27.7B USD | 80.77 | $0.67 0.73 USD | |
| American Water Works Company, Inc. AWC.DE | $129.85 141.94 USD |
-1.18
|
$25.32B 27.68B USD | $76 83.08 USD | $127.3 139.16 USD | $130.2 142.33 USD | $25.32B 27.68B USD | 27.27 | $4.76 5.2 USD | |
| Dollar General Corporation 7DG.DE | $115 125.71 USD |
0
|
$25.24B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.24B 27.59B USD | 0 | $0 0 USD | |
| NEC Corporation NEC1.F | $18.66 20.4 USD |
+2.08
|
$25.18B 27.53B USD | $1.44K 1.57K USD | $18.66 20.4 USD | $18.66 20.4 USD | $25.18B 27.53B USD | 21.69 | $0.86 0.94 USD | |
| Advantest Corporation VAN.F | $34.32 37.51 USD |
-6.99
|
$25.18B 27.52B USD | $165 180.37 USD | $33.5 36.62 USD | $34.32 37.51 USD | $25.18B 27.52B USD | 30.36 | $1.13 1.24 USD | |
| Align Technology, Inc. AFW.DE | $313.4 342.59 USD |
0
|
$25.13B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.13B 27.47B USD | 0 | $0 0 USD | |
| Hormel Foods Corporation HO7.DE | $45.74 49.99 USD |
0
|
$25.12B 27.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 27.46B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Commerzbank AG ZZMS.SG | $22.2 24.27 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $21.4 23.39 USD | $22.4 24.49 USD | $25.03B 27.36B USD | 10.67 | $2.08 2.27 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Kellanova KEL.DE | $72.5 79.25 USD |
-0.52
|
$25.03B 27.36B USD | $184 201.14 USD | $72.1 78.82 USD | $72.7 79.47 USD | $25.03B 27.36B USD | 21.13 | $3.43 3.75 USD | |
| Erste Group Bank AG EBOR.F | $31 33.89 USD |
+2.65
|
$24.96B 27.28B USD | $331 361.83 USD | $30.8 33.67 USD | $31 33.89 USD | $24.96B 27.28B USD | 8.63 | $3.59 3.92 USD | |
| American Water Works Company, Inc. AWC.F | $127.95 139.87 USD |
-1.92
|
$24.95B 27.28B USD | $18 19.68 USD | $127.95 139.87 USD | $127.95 139.87 USD | $24.95B 27.28B USD | 26.93 | $4.75 5.19 USD | |
| Kellanova KEL.F | $71.94 78.64 USD |
-0.44
|
$24.95B 27.27B USD | $32 34.98 USD | $71.5 78.16 USD | $71.94 78.64 USD | $24.95B 27.27B USD | 20.97 | $3.43 3.75 USD | |
| AvalonBay Communities, Inc. WV8.F | $175.06 191.36 USD |
-1.13
|
$24.92B 27.24B USD | $90 98.38 USD | $174.14 190.36 USD | $176.92 193.4 USD | $24.92B 27.24B USD | 26.08 | $6.71 7.33 USD | |
| Erste Group Bank AG EBO.F | $62 67.77 USD |
+2.39
|
$24.9B 27.22B USD | $50 54.66 USD | $61.95 67.72 USD | $62 67.77 USD | $24.9B 27.22B USD | 8.62 | $7.19 7.86 USD | |
| Erste Group Bank AG EBO.DE | $62.05 67.83 USD |
-0.56
|
$24.86B 27.17B USD | $1.75K 1.91K USD | $61.25 66.95 USD | $62.55 68.38 USD | $24.86B 27.17B USD | 8.63 | $7.19 7.86 USD | |
| CEZ, a. s. CEZ.F | $45.84 50.11 USD |
+1.6
|
$24.83B 27.14B USD | $66 72.15 USD | $45.02 49.21 USD | $45.84 50.11 USD | $24.83B 27.14B USD | 20.64 | $2.22 2.43 USD | |
| Talanx AG TLX.F | $96.05 105 USD |
+0.26
|
$24.8B 27.11B USD | $304 332.31 USD | $94.45 103.25 USD | $96.05 105 USD | $24.8B 27.11B USD | 12.55 | $7.65 8.36 USD | |
| HubSpot, Inc. 096.F | $474.9 519.13 USD |
-2.06
|
$24.77B 27.07B USD | $19 20.77 USD | $474.9 519.13 USD | $474.9 519.13 USD | $24.77B 27.07B USD | 4749.00 | $0.1 0.11 USD | |
| Equifax Inc. EFX.F | $196 214.25 USD |
-0.51
|
$24.7B 27B USD | $3 3.28 USD | $196 214.25 USD | $196 214.25 USD | $24.7B 27B USD | 45.90 | $4.27 4.67 USD | |
| Baidu, Inc. B1C.F | $72 78.71 USD |
-4.13
|
$24.67B 26.97B USD | $1.66K 1.81K USD | $72 78.71 USD | $74.1 81 USD | $24.67B 26.97B USD | 9.02 | $7.98 8.72 USD | |
| Commerzbank AG ZZMS.F | $21.8 23.83 USD |
-1.8
|
$24.58B 26.87B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $24.58B 26.87B USD | 10.48 | $2.08 2.27 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.2 36.29 USD |
-0.6
|
$24.55B 26.83B USD | $1.19K 1.3K USD | $33.2 36.29 USD | $33.2 36.29 USD | $24.55B 26.83B USD | 4.80 | $6.91 7.55 USD | |
| Sompo Holdings, Inc. ANK.F | $26 28.42 USD |
-1.52
|
$24.52B 26.81B USD | $173 189.11 USD | $26 28.42 USD | $26.6 29.08 USD | $24.52B 26.81B USD | 8.69 | $2.99 3.27 USD | |
| Restaurant Brands International Inc. 0R6.F | $54.56 59.64 USD |
-2.12
|
$24.47B 26.75B USD | $50 54.66 USD | $54 59.03 USD | $54.56 59.64 USD | $24.47B 26.75B USD | 19.48 | $2.8 3.06 USD | |
| DexCom, Inc. DC4.F | $60.28 65.89 USD |
+2.01
|
$24.42B 26.7B USD | $338 369.48 USD | $60.28 65.89 USD | $60.28 65.89 USD | $24.42B 26.7B USD | 48.22 | $1.25 1.37 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.3 27.66 USD |
+1.77
|
$24.35B 26.61B USD | $200 218.63 USD | $24.62 26.91 USD | $25.3 27.66 USD | $24.35B 26.61B USD | 12.65 | $2 2.19 USD | |
| DexCom, Inc. DC4.DE | $61.21 66.91 USD |
+1.63
|
$24.33B 26.6B USD | $743 812.2 USD | $60.28 65.89 USD | $61.21 66.91 USD | $24.33B 26.6B USD | 48.96 | $1.25 1.37 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Legrand SA LRC.F | $92.74 101.38 USD |
-1.63
|
$24.29B 26.55B USD | $155 169.44 USD | $92.74 101.38 USD | $92.74 101.38 USD | $24.29B 26.55B USD | 20.98 | $4.42 4.83 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.03 7.68 USD |
+1.74
|
$24.27B 26.54B USD | $320 349.8 USD | $7.03 7.68 USD | $7.03 7.68 USD | $24.27B 26.54B USD | 0 | $0 0 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.92 5.38 USD |
+1.23
|
$24.22B 26.47B USD | $400 437.25 USD | $4.84 5.29 USD | $4.92 5.38 USD | $24.22B 26.47B USD | 12.30 | $0.4 0.44 USD | |
| Raymond James Financial, Inc. RJF.F | $118 128.99 USD |
-2.48
|
$24.18B 26.43B USD | $5 5.47 USD | $118 128.99 USD | $118 128.99 USD | $24.18B 26.43B USD | 13.06 | $9.03 9.87 USD | |
| Lennar Corporation LNN0.F | $85.5 93.46 USD |
-0.58
|
$24.17B 26.42B USD | $76 83.08 USD | $85.5 93.46 USD | $85.5 93.46 USD | $24.17B 26.42B USD | 7.07 | $12.08 13.21 USD | |
| DTE Energy Company DGY.F | $116 126.8 USD |
-0.85
|
$24.12B 26.36B USD | $6 6.56 USD | $116 126.8 USD | $116 126.8 USD | $24.12B 26.36B USD | 19.43 | $5.97 6.53 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $206 225.19 USD |
-0.96
|
$24.11B 26.35B USD | $31 33.89 USD | $206 225.19 USD | $206 225.19 USD | $24.11B 26.35B USD | 36.52 | $5.64 6.17 USD | |
| Sumitomo Corporation SUMB.F | $19.5 21.32 USD |
0
|
$24.1B 26.35B USD | $700 765.19 USD | $19.5 21.32 USD | $19.5 21.32 USD | $24.1B 26.35B USD | 9.65 | $2.02 2.21 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.08 8.83 USD |
-0.12
|
$24.06B 26.31B USD | $29 31.7 USD | $7.96 8.7 USD | $8.08 8.83 USD | $24.06B 26.31B USD | 13.24 | $0.61 0.67 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||