Ergebnisseite 21 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger, Inc. GWW.DE | $547.8 598.82 USD |
0
|
$28.16B 30.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.16B 30.78B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49BA.F | $228 249.23 USD |
+3.64
|
$27.96B 30.56B USD | $15 16.4 USD | $228 249.23 USD | $228 249.23 USD | $27.96B 30.56B USD | 0 | -$3.12 -3.4 USD | |
| Imperial Brands PLC ITB.F | $34.11 37.29 USD |
+0.35
|
$27.96B 30.56B USD | $730 797.99 USD | $33.76 36.9 USD | $34.11 37.29 USD | $27.96B 30.56B USD | 9.77 | $3.49 3.82 USD | |
| Franco-Nevada Corporation 3FO.F | $145.1 158.61 USD |
-1.23
|
$27.95B 30.56B USD | $190 207.7 USD | $145.1 158.61 USD | $145.1 158.61 USD | $27.95B 30.56B USD | 53.74 | $2.7 2.95 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.6 17.05 USD |
+0.65
|
$27.93B 30.53B USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $27.93B 30.53B USD | 12.89 | $1.21 1.32 USD | |
| PG&E Corporation PCG.F | $12.7 13.88 USD |
-7.3
|
$27.91B 30.51B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $27.91B 30.51B USD | 13.36 | $0.95 1.04 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| HubSpot, Inc. 096.F | $527 576.08 USD |
-0.68
|
$27.83B 30.42B USD | $8 8.75 USD | $527 576.08 USD | $527 576.08 USD | $27.83B 30.42B USD | 0 | -$0.37 -0.4 USD | |
| Fortescue Ltd FVJ.F | $8.95 9.78 USD |
+1.13
|
$27.77B 30.35B USD | $1.78K 1.94K USD | $8.95 9.78 USD | $8.95 9.78 USD | $27.77B 30.35B USD | 8.06 | $1.11 1.21 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17 18.58 USD |
0
|
$27.75B 30.33B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $27.75B 30.33B USD | 14.04 | $1.21 1.32 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.65 69.58 USD |
-0.08
|
$27.73B 30.31B USD | $65 71.05 USD | $63.2 69.09 USD | $63.65 69.58 USD | $27.73B 30.31B USD | 13.20 | $4.82 5.27 USD | |
| Restaurant Brands International Inc. 0R6.F | $60.76 66.42 USD |
-0.23
|
$27.72B 30.31B USD | $15 16.4 USD | $60.76 66.42 USD | $60.76 66.42 USD | $27.72B 30.31B USD | 24.11 | $2.52 2.75 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69.76 76.26 USD |
-0.11
|
$27.72B 30.3B USD | $51 55.75 USD | $69.54 76.02 USD | $69.76 76.26 USD | $27.72B 30.3B USD | 14.65 | $4.76 5.2 USD | |
| NRG Energy, Inc. NRA.F | $139.7 152.71 USD |
+3.67
|
$27.55B 30.12B USD | $25 27.33 USD | $133.65 146.1 USD | $139.7 152.71 USD | $27.55B 30.12B USD | 25.68 | $5.44 5.95 USD | |
| Imperial Brands PLC ITBA.F | $33.4 36.51 USD |
-1.18
|
$27.53B 30.09B USD | $48 52.47 USD | $33.4 36.51 USD | $33.4 36.51 USD | $27.53B 30.09B USD | 9.46 | $3.53 3.86 USD | |
| Xylem Inc. XY6.F | $111.7 122.1 USD |
+0.99
|
$27.5B 30.06B USD | $8 8.75 USD | $111.7 122.1 USD | $111.7 122.1 USD | $27.5B 30.06B USD | 34.79 | $3.21 3.51 USD | |
| The Kraft Heinz Company KHNZ.F | $23.16 25.32 USD |
-0.17
|
$27.43B 29.98B USD | $60 65.59 USD | $23.16 25.32 USD | $23.16 25.32 USD | $27.43B 29.98B USD | 12.18 | $1.9 2.08 USD | |
| Wipro Limited WIOA.F | $2.56 2.8 USD |
+1.59
|
$27.32B 29.86B USD | $1.8K 1.97K USD | $2.56 2.8 USD | $2.56 2.8 USD | $27.32B 29.86B USD | 19.69 | $0.13 0.14 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.35 10.22 USD |
-1.06
|
$27.26B 29.8B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $27.26B 29.8B USD | 13.95 | $0.67 0.73 USD | |
| Xylem Inc. XY6.DE | $111.1 121.45 USD |
-0.58
|
$27.18B 29.71B USD | $3 3.28 USD | $111.1 121.45 USD | $111.1 121.45 USD | $27.18B 29.71B USD | 34.29 | $3.24 3.54 USD | |
| Prudential plc PRU.F | $10.5 11.48 USD |
+0.96
|
$27.09B 29.62B USD | $2K 2.19K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.09B 29.62B USD | 14.38 | $0.73 0.8 USD | |
| Brown & Brown, Inc. BTW.F | $94.28 103.06 USD |
-2.3
|
$27.02B 29.54B USD | $33 36.07 USD | $94.28 103.06 USD | $94.28 103.06 USD | $27.02B 29.54B USD | 29.83 | $3.16 3.45 USD | |
| lululemon athletica inc. 33L.DE | $228.75 250.05 USD |
+0.11
|
$26.9B 29.41B USD | $144 157.41 USD | $228.25 249.51 USD | $229.1 250.44 USD | $26.9B 29.41B USD | 17.80 | $12.85 14.05 USD | |
| Prudential plc PRU2.F | $20.4 22.3 USD |
0
|
$26.83B 29.33B USD | $200 218.63 USD | $20.4 22.3 USD | $20.8 22.74 USD | $26.83B 29.33B USD | 13.87 | $1.47 1.61 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $118.85 129.92 USD |
+0.17
|
$26.78B 29.27B USD | $30 32.79 USD | $118.25 129.26 USD | $118.95 130.03 USD | $26.78B 29.27B USD | 29.56 | $4.02 4.39 USD | |
| lululemon athletica inc. 33L.F | $227.45 248.63 USD |
-1.96
|
$26.68B 29.17B USD | $123 134.46 USD | $227.45 248.63 USD | $227.45 248.63 USD | $26.68B 29.17B USD | 17.72 | $12.83 14.02 USD | |
| Li Auto Inc. L87A.F | $26 28.42 USD |
-1.89
|
$26.66B 29.14B USD | $405 442.72 USD | $26 28.42 USD | $26.5 28.97 USD | $26.66B 29.14B USD | 27.36 | $0.95 1.04 USD | |
| Constellation Brands, Inc. CB1A.F | $149.7 163.64 USD |
-0.66
|
$26.65B 29.13B USD | $54 59.03 USD | $149.7 163.64 USD | $149.7 163.64 USD | $26.65B 29.13B USD | 0 | -$0.39 -0.4 USD | |
| ANSYS, Inc. AKX.F | $297.9 325.64 USD |
+0.88
|
$26.6B 29.08B USD | $20 21.86 USD | $297.9 325.64 USD | $297.9 325.64 USD | $26.6B 29.08B USD | 50.66 | $5.88 6.43 USD | |
| General Mills, Inc. GRM.DE | $48.29 52.79 USD |
+1.03
|
$26.58B 29.05B USD | $287 313.73 USD | $48.07 52.54 USD | $48.46 52.97 USD | $26.58B 29.05B USD | 12.19 | $3.96 4.33 USD | |
| Sumitomo Corporation SUMB.F | $21.6 23.61 USD |
0
|
$26.57B 29.04B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $26.57B 29.04B USD | 7.74 | $2.79 3.05 USD | |
| Ryanair Holdings plc RY4D.F | $50 54.66 USD |
+0.4
|
$26.56B 29.03B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $26.56B 29.03B USD | 16.83 | $2.97 3.25 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.4 25.58 USD |
-0.85
|
$26.5B 28.97B USD | $117 127.9 USD | $23.2 25.36 USD | $23.4 25.58 USD | $26.5B 28.97B USD | 28.53 | $0.82 0.9 USD | |
| Sumitomo Corporation SUMA.F | $21.59 23.6 USD |
-0.28
|
$26.49B 28.96B USD | $300 327.94 USD | $21.58 23.59 USD | $21.59 23.6 USD | $26.49B 28.96B USD | 7.68 | $2.81 3.07 USD | |
| Capgemini SE CGM.DE | $155.4 169.87 USD |
0
|
$26.41B 28.87B USD | $3 3.28 USD | $150.7 164.74 USD | $155.4 169.87 USD | $26.41B 28.87B USD | 16.39 | $9.48 10.36 USD | |
| Li Auto Inc. L87.MU | $13.09 14.31 USD |
-2.81
|
$26.41B 28.87B USD | $0 0 USD | $13.09 14.31 USD | $13.09 14.31 USD | $26.41B 28.87B USD | 27.27 | $0.48 0.52 USD | |
| LPL Financial Holdings Inc. 7LI.F | $330 360.73 USD |
-2.37
|
$26.39B 28.85B USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $26.39B 28.85B USD | 25.56 | $12.91 14.11 USD | |
| General Mills, Inc. GRM.F | $47.97 52.43 USD |
+0.14
|
$26.34B 28.8B USD | $920 1.01K USD | $47.97 52.43 USD | $47.97 52.43 USD | $26.34B 28.8B USD | 12.02 | $3.99 4.36 USD | |
| Equifax Inc. EFX.DE | $212.55 232.35 USD |
0
|
$26.33B 28.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.33B 28.78B USD | 0 | $0 0 USD | |
| Baidu, Inc. B1C.F | $77.2 84.39 USD |
-0.52
|
$26.3B 28.75B USD | $8 8.75 USD | $77.2 84.39 USD | $77.2 84.39 USD | $26.3B 28.75B USD | 8.49 | $9.09 9.94 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $264 288.59 USD |
-2.22
|
$26.18B 28.61B USD | $4 4.37 USD | $264 288.59 USD | $264 288.59 USD | $26.18B 28.61B USD | 0 | -$0.41 -0.4 USD | |
| Ryanair Holdings plc RY4C.F | $24.22 26.48 USD |
+1.21
|
$26.11B 28.54B USD | $300 327.94 USD | $24.22 26.48 USD | $24.22 26.48 USD | $26.11B 28.54B USD | 16.70 | $1.45 1.59 USD | |
| Iron Mountain Incorporated I5M.F | $88.46 96.7 USD |
-1.38
|
$26.1B 28.53B USD | $100 109.31 USD | $88.46 96.7 USD | $88.46 96.7 USD | $26.1B 28.53B USD | 245.72 | $0.36 0.39 USD | |
| Telefónica, S.A. TNE2.F | $4.58 5.01 USD |
-0.87
|
$26.08B 28.5B USD | $6.61K 7.23K USD | $4.58 5.01 USD | $4.58 5.01 USD | $26.08B 28.5B USD | 0 | -$0.09 -0.09 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
0
|
$25.99B 28.42B USD | $5 5.47 USD | $128 139.92 USD | $128 139.92 USD | $25.99B 28.42B USD | 13.79 | $9.28 10.14 USD | |
| M&T Bank Corporation MTZ.F | $160.55 175.5 USD |
+0.19
|
$25.98B 28.4B USD | $100 109.31 USD | $160.55 175.5 USD | $160.55 175.5 USD | $25.98B 28.4B USD | 12.07 | $13.3 14.54 USD | |
| Las Vegas Sands Corp. LCR.F | $36.44 39.83 USD |
+0.07
|
$25.98B 28.39B USD | $30 32.79 USD | $36.44 39.83 USD | $36.44 39.83 USD | $25.98B 28.39B USD | 22.49 | $1.62 1.77 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.2 11.15 USD |
+2
|
$25.95B 28.37B USD | $30 32.79 USD | $10.2 11.15 USD | $10.2 11.15 USD | $25.95B 28.37B USD | 7.84 | $1.3 1.42 USD | |
| CEZ, a. s. CEZ.F | $48.28 52.78 USD |
-0.94
|
$25.92B 28.33B USD | $240 262.35 USD | $48.28 52.78 USD | $48.28 52.78 USD | $25.92B 28.33B USD | 21.84 | $2.21 2.42 USD | |
| Tradeweb Markets Inc. 4T0.F | $120 131.18 USD |
-1.64
|
$25.89B 28.3B USD | $14 15.3 USD | $120 131.18 USD | $120 131.18 USD | $25.89B 28.3B USD | 56.07 | $2.14 2.34 USD | |
| Nutrien Ltd. N7T.F | $52.74 57.65 USD |
+0.04
|
$25.85B 28.26B USD | $47 51.38 USD | $52.74 57.65 USD | $52.74 57.65 USD | $25.85B 28.26B USD | 56.70 | $0.93 1.02 USD | |
| Lennar Corporation LNN.F | $95.99 104.93 USD |
+1.74
|
$25.84B 28.25B USD | $100 109.31 USD | $95.99 104.93 USD | $95.99 104.93 USD | $25.84B 28.25B USD | 8.12 | $11.81 12.91 USD | |
| KB Financial Group Inc. KBIA.F | $69.5 75.97 USD |
-1.42
|
$25.8B 28.21B USD | $25 27.33 USD | $69.5 75.97 USD | $69.5 75.97 USD | $25.8B 28.21B USD | 7.10 | $9.78 10.69 USD | |
| Swedbank AB (publ) FRYA.F | $22.9 25.03 USD |
+0.13
|
$25.79B 28.19B USD | $185 202.23 USD | $22.72 24.84 USD | $22.9 25.03 USD | $25.79B 28.19B USD | 8.29 | $2.76 3.02 USD | |
| Nokia Oyj NOAA.F | $4.66 5.09 USD |
+0.87
|
$25.78B 28.18B USD | $15 16.4 USD | $4.66 5.09 USD | $4.66 5.09 USD | $25.78B 28.18B USD | 21.18 | $0.22 0.24 USD | |
| Nokia Oyj NOAA.SG | $4.74 5.18 USD |
+0.85
|
$25.78B 28.18B USD | $0 0 USD | $4.72 5.16 USD | $4.74 5.18 USD | $25.78B 28.18B USD | 21.54 | $0.22 0.24 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.73B 28.13B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.73B 28.13B USD | 0 | -$0.24 -0.2 USD | |
| Lennar Corporation LNN0.F | $89.5 97.84 USD |
+1.13
|
$25.69B 28.08B USD | $34 37.17 USD | $89.5 97.84 USD | $89.5 97.84 USD | $25.69B 28.08B USD | 7.56 | $11.83 12.93 USD | |
| AvalonBay Communities, Inc. WV8.F | $180.18 196.96 USD |
-0.91
|
$25.65B 28.04B USD | $5 5.47 USD | $180.18 196.96 USD | $180.18 196.96 USD | $25.65B 28.04B USD | 25.16 | $7.16 7.83 USD | |
| Capgemini SE CGMA.F | $29.6 32.36 USD |
0
|
$25.58B 27.96B USD | $8 8.75 USD | $29.6 32.36 USD | $29.6 32.36 USD | $25.58B 27.96B USD | 15.33 | $1.93 2.11 USD | |
| Capgemini SE CGM.F | $150 163.97 USD |
-0.03
|
$25.57B 27.95B USD | $44 48.1 USD | $150 163.97 USD | $150 163.97 USD | $25.57B 27.95B USD | 15.49 | $9.68 10.58 USD | |
| Cameco Corporation CJ6.F | $58.73 64.2 USD |
-0.76
|
$25.57B 27.95B USD | $1.34K 1.47K USD | $58.41 63.85 USD | $58.79 64.27 USD | $25.57B 27.95B USD | 143.24 | $0.41 0.45 USD | |
| ASM International NV AVSN.SG | $515 562.96 USD |
+3
|
$25.53B 27.91B USD | $0 0 USD | $510 557.5 USD | $515 562.96 USD | $25.53B 27.91B USD | 50.99 | $10.1 11.04 USD | |
| ASM International NV AVS.F | $516 564.06 USD |
+2.71
|
$25.46B 27.83B USD | $20 21.86 USD | $516 564.06 USD | $518.2 566.46 USD | $25.46B 27.83B USD | 52.12 | $9.9 10.82 USD | |
| ASM International NV AVS.DE | $518.8 567.12 USD |
+0.04
|
$25.44B 27.81B USD | $20 21.86 USD | $518.8 567.12 USD | $518.8 567.12 USD | $25.44B 27.81B USD | 51.57 | $10.06 11 USD | |
| Swiss Life Holding AG SLW1.F | $43.6 47.66 USD |
+0.93
|
$25.43B 27.8B USD | $22 24.05 USD | $43.6 47.66 USD | $43.6 47.66 USD | $25.43B 27.8B USD | 19.29 | $2.26 2.47 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.96 65.54 USD |
+1.03
|
$25.42B 27.79B USD | $108 118.06 USD | $59.96 65.54 USD | $59.96 65.54 USD | $25.42B 27.79B USD | 2998.00 | $0.02 0.02 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,631 1782.9 USD |
+0.74
|
$25.35B 27.71B USD | $2 2.19 USD | $1,631 1782.9 USD | $1,631 1782.9 USD | $25.35B 27.71B USD | 4.07 | $400.05 437.31 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.45 7.05 USD |
-4.44
|
$25.35B 27.71B USD | $305 333.41 USD | $6.45 7.05 USD | $6.45 7.05 USD | $25.35B 27.71B USD | 0 | -$0.82 -0.8 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,667.5 1822.8 USD |
+0.88
|
$25.31B 27.67B USD | $7 7.65 USD | $1,667.5 1822.8 USD | $1,667.5 1822.8 USD | $25.31B 27.67B USD | 4.24 | $392.95 429.55 USD | |
| Carnival Corporation & plc POH1.F | $19.13 20.91 USD |
+0.55
|
$25.27B 27.62B USD | $118 128.99 USD | $19.13 20.91 USD | $19.38 21.18 USD | $25.27B 27.62B USD | 14.06 | $1.36 1.49 USD | |
| Dollar General Corporation 7DG.DE | $115 125.71 USD |
0
|
$25.24B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.24B 27.59B USD | 0 | $0 0 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.2 28.64 USD |
+0.15
|
$25.23B 27.58B USD | $100 109.31 USD | $26.16 28.6 USD | $26.2 28.64 USD | $25.23B 27.58B USD | 13.09 | $2 2.19 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $143.5 156.86 USD |
-4.97
|
$25.22B 27.57B USD | $39 42.63 USD | $143.5 156.86 USD | $143.7 157.08 USD | $25.22B 27.57B USD | 9.68 | $14.81 16.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
0
|
$25.19B 27.54B USD | $45 49.19 USD | $5.15 5.63 USD | $5.15 5.63 USD | $25.19B 27.54B USD | 12.87 | $0.4 0.44 USD | |
| A.P. Møller - Mærsk A/S DP4A.DE | $1,640 1792.74 USD |
+0.74
|
$25.18B 27.53B USD | $15 16.4 USD | $1,639 1791.65 USD | $1,640 1792.74 USD | $25.18B 27.53B USD | 4.17 | $392.87 429.46 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.15 8.91 USD |
0
|
$25.17B 27.51B USD | $250 273.28 USD | $8.15 8.91 USD | $8.15 8.91 USD | $25.17B 27.51B USD | 3.99 | $2.04 2.23 USD | |
| Komatsu Ltd. KOMA.F | $26.6 29.08 USD |
+0.76
|
$25.15B 27.49B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $25.15B 27.49B USD | 9.30 | $2.86 3.13 USD | |
| Carnival Corporation & plc POH3.F | $19.1 20.88 USD |
0
|
$25.13B 27.47B USD | $44 48.1 USD | $19.1 20.88 USD | $19.1 20.88 USD | $25.13B 27.47B USD | 13.94 | $1.37 1.5 USD | |
| Align Technology, Inc. AFW.DE | $313.4 342.59 USD |
0
|
$25.13B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.13B 27.47B USD | 0 | $0 0 USD | |
| Hormel Foods Corporation HO7.DE | $45.74 49.99 USD |
0
|
$25.12B 27.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 27.46B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,643.5 1796.57 USD |
-0.42
|
$25.06B 27.39B USD | $12 13.12 USD | $1,643.5 1796.57 USD | $1,643.5 1796.57 USD | $25.06B 27.39B USD | 4.15 | $395.62 432.47 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| ASM International NV AVSN.F | $510 557.5 USD |
-0.97
|
$25.01B 27.34B USD | $6 6.56 USD | $510 557.5 USD | $515 562.96 USD | $25.01B 27.34B USD | 49.03 | $10.4 11.37 USD | |
| Humana Inc. HUM.F | $202.9 221.8 USD |
+1.4
|
$25.01B 27.34B USD | $200 218.63 USD | $202.9 221.8 USD | $202.9 221.8 USD | $25.01B 27.34B USD | 16.24 | $12.49 13.65 USD | |
| Poste Italiane S.p.A. 7PI.F | $19.21 20.99 USD |
+1.16
|
$25B 27.33B USD | $104 113.69 USD | $19.21 20.99 USD | $19.21 20.99 USD | $25B 27.33B USD | 11.92 | $1.61 1.76 USD | |
| Nucor Corporation NUO.F | $105.86 115.72 USD |
+0.8
|
$24.99B 27.31B USD | $15 16.4 USD | $105.86 115.72 USD | $105.86 115.72 USD | $24.99B 27.31B USD | 20.96 | $5.05 5.52 USD | |
| Bridgestone Corporation BGT.F | $35.81 39.15 USD |
+2.31
|
$24.97B 27.3B USD | $500 546.57 USD | $35.81 39.15 USD | $35.81 39.15 USD | $24.97B 27.3B USD | 15.04 | $2.38 2.6 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.9 11.92 USD |
0
|
$24.95B 27.27B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $24.95B 27.27B USD | 23.19 | $0.47 0.51 USD | |
| Kellanova KEL.F | $71.38 78.03 USD |
-0.06
|
$24.92B 27.25B USD | $210 229.56 USD | $71.38 78.03 USD | $71.38 78.03 USD | $24.92B 27.25B USD | 20.57 | $3.47 3.79 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $8.07 8.82 USD |
0
|
$24.9B 27.22B USD | $188 205.51 USD | $8.07 8.82 USD | $8.07 8.82 USD | $24.9B 27.22B USD | 201.75 | $0.04 0.04 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $212 231.74 USD |
-1.85
|
$24.9B 27.22B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $24.9B 27.22B USD | 36.23 | $5.85 6.39 USD | |
| RWE Aktiengesellschaft RWEA.F | $33 36.07 USD |
+0.61
|
$24.9B 27.22B USD | $228 249.23 USD | $33 36.07 USD | $33 36.07 USD | $24.9B 27.22B USD | 6.15 | $5.36 5.86 USD | |
| Kellanova KEL.DE | $71.56 78.22 USD |
-0.17
|
$24.9B 27.22B USD | $404 441.63 USD | $71.56 78.22 USD | $71.64 78.31 USD | $24.9B 27.22B USD | 20.74 | $3.45 3.77 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4799 0.53 USD |
+4.33
|
$24.9B 27.21B USD | $360 393.53 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $24.9B 27.21B USD | 6.02 | $0.08 0.09 USD | |
| Fresenius SE & Co. KGaA FRE.F | $43.75 47.82 USD |
-0.27
|
$24.88B 27.19B USD | $400 437.25 USD | $43.75 47.82 USD | $44 48.1 USD | $24.88B 27.19B USD | 23.52 | $1.86 2.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||