Page de résultat 16 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€15.80 18.24 USD |
-5.39
|
€56.28B 64.97B USD | €75.00 86.58 USD | €15.80 18.24 USD | €15.80 18.24 USD | €56.28B 64.97B USD | 16.12 | €0.98 1.13 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€38.83 44.82 USD |
-2.57
|
€56.28B 64.96B USD | €1.55K 1.79K USD | €38.60 44.56 USD | €39.76 45.89 USD | €56.28B 64.96B USD | 19.03 | €2.04 2.35 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€242.80 280.27 USD |
+4.75
|
€56.22B 64.9B USD | €95.00 109.66 USD | €238.80 275.66 USD | €242.80 280.27 USD | €56.22B 64.9B USD | 38.23 | €6.35 7.33 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€89.04 102.78 USD |
-2.88
|
€56.19B 64.87B USD | €1.00 1.15 USD | €88.58 102.25 USD | €89.28 103.06 USD | €56.19B 64.87B USD | 13.13 | €6.78 7.83 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€49.30 56.9 USD |
-1.53
|
€55.96B 64.6B USD | €120.00 138.52 USD | €49.30 56.9 USD | €49.30 56.9 USD | €55.96B 64.6B USD | 33.53 | €1.47 1.7 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€31.40 36.25 USD |
-2.48
|
€55.95B 64.59B USD | €650.00 750.32 USD | €31.40 36.25 USD | €32.20 37.17 USD | €55.95B 64.59B USD | 25.95 | €1.21 1.4 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€38.60 44.55 USD |
-2.81
|
€55.94B 64.58B USD | €50.00 57.72 USD | €38.60 44.55 USD | €39.04 45.07 USD | €55.94B 64.58B USD | 18.91 | €2.04 2.35 USD | ||
Public Storage
PUP.F
DE
|
€299.40 345.61 USD |
+0.81
|
€55.94B 64.57B USD | €20.00 23.09 USD | €297.30 343.18 USD | €299.40 345.61 USD | €55.94B 64.57B USD | 36.55 | €8.19 9.45 USD | ||
Cummins Inc.
CUM.F
DE
|
€405.00 467.51 USD |
-2.01
|
€55.89B 64.51B USD | €150.00 173.15 USD | €398.80 460.35 USD | €405.00 467.51 USD | €55.89B 64.51B USD | 19.63 | €20.63 23.81 USD | ||
Meituan
9MDA.F
DE
|
€18.10 20.89 USD |
+2.26
|
€55.86B 64.48B USD | €150.00 173.15 USD | €18.00 20.78 USD | €18.10 20.89 USD | €55.86B 64.48B USD | 0 | -€1.52 -1.7 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€88.48 102.14 USD |
-4.14
|
€55.84B 64.46B USD | €130.00 150.06 USD | €88.22 101.84 USD | €88.48 102.14 USD | €55.84B 64.46B USD | 12.87 | €6.87 7.93 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€220.90 254.99 USD |
0
|
€55.68B 64.27B USD | €239.00 275.89 USD | €217.15 250.66 USD | €227.10 262.15 USD | €55.68B 64.27B USD | 20.19 | €10.94 12.63 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.05 17.37 USD |
-7.53
|
€55.59B 64.17B USD | €742.00 856.52 USD | €15.05 17.37 USD | €15.81 18.24 USD | €55.59B 64.17B USD | 13.55 | €1.11 1.28 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.78 50.54 USD |
-2.48
|
€55.34B 63.88B USD | €650.00 750.32 USD | €43.78 50.54 USD | €43.78 50.54 USD | €55.34B 63.88B USD | 25.45 | €1.72 1.99 USD | ||
Aflac Incorporated
AFL.F
DE
|
€111.25 128.42 USD |
-0.71
|
€55.14B 63.65B USD | €4.00 4.62 USD | €111.00 128.13 USD | €112.75 130.15 USD | €55.14B 63.65B USD | 18.72 | €5.94 6.86 USD | ||
UCB SA
UNC.F
DE
|
€288.00 332.45 USD |
-0.35
|
€54.91B 63.39B USD | €65.00 75.03 USD | €288.00 332.45 USD | €288.00 332.45 USD | €54.91B 63.39B USD | 25.44 | €11.32 13.07 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.40 50.1 USD |
-1.81
|
€54.86B 63.32B USD | €88.00 101.58 USD | €43.40 50.1 USD | €43.40 50.1 USD | €54.86B 63.32B USD | 25.23 | €1.72 1.99 USD | ||
Standard Chartered PLC
STD.F
DE
|
€25.31 29.22 USD |
+1.32
|
€54.79B 63.24B USD | €38.00 43.86 USD | €24.93 28.78 USD | €25.31 29.22 USD | €54.79B 63.24B USD | 12.52 | €2.02 2.33 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€30.81 35.57 USD |
-9.57
|
€54.70B 63.14B USD | €1.94K 2.24K USD | €29.98 34.61 USD | €35.15 40.57 USD | €54.70B 63.14B USD | 16.47 | €1.87 2.16 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€114.00 131.59 USD |
-1.68
|
€54.59B 63.01B USD | €150.00 173.15 USD | €114.00 131.59 USD | €114.10 131.71 USD | €54.59B 63.01B USD | 35.62 | €3.20 3.69 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€120.15 138.69 USD |
+2.12
|
€54.57B 62.99B USD | €2.28K 2.63K USD | €114.35 132 USD | €120.20 138.75 USD | €54.57B 62.99B USD | 30.96 | €3.88 4.48 USD | ||
Fastenal Company
FAS.DE
DE
|
€47.55 54.89 USD |
-1.55
|
€54.55B 62.97B USD | €105.00 121.21 USD | €46.74 53.95 USD | €47.55 54.89 USD | €54.55B 62.97B USD | 44.85 | €1.06 1.22 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€61.96 71.52 USD |
+0.55
|
€54.50B 62.91B USD | €4.00 4.62 USD | €61.96 71.52 USD | €61.96 71.52 USD | €54.50B 62.91B USD | 23.92 | €2.59 2.99 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€61.86 71.41 USD |
-0.39
|
€54.41B 62.81B USD | €8.00 9.23 USD | €61.62 71.13 USD | €62.34 71.96 USD | €54.41B 62.81B USD | 23.61 | €2.62 3.02 USD | ||
Fastenal Company
FAS.F
DE
|
€47.35 54.66 USD |
+0.25
|
€54.32B 62.71B USD | €50.00 57.72 USD | €47.35 54.66 USD | €47.35 54.66 USD | €54.32B 62.71B USD | 44.66 | €1.06 1.22 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€113.40 130.9 USD |
-3.41
|
€54.30B 62.68B USD | €2.25K 2.59K USD | €112.55 129.92 USD | €114.90 132.63 USD | €54.30B 62.68B USD | 35.43 | €3.20 3.69 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€15.90 18.35 USD |
-0.63
|
€53.96B 62.29B USD | €200.00 230.87 USD | €15.90 18.35 USD | €16.00 18.47 USD | €53.96B 62.29B USD | 11.52 | €1.38 1.59 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€96.20 111.05 USD |
-0.31
|
€53.77B 62.07B USD | €973.00 1.12K USD | €93.80 108.28 USD | €96.20 111.05 USD | €53.77B 62.07B USD | 30.44 | €3.16 3.65 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€95.90 110.7 USD |
+0.95
|
€53.61B 61.88B USD | €16.00 18.47 USD | €94.50 109.08 USD | €96.20 111.05 USD | €53.61B 61.88B USD | 30.73 | €3.12 3.6 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€46.47 53.64 USD |
-3.42
|
€53.57B 61.84B USD | €169.00 195.08 USD | €45.53 52.56 USD | €47.90 55.29 USD | €53.57B 61.84B USD | 22.02 | €2.11 2.44 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.30 46.52 USD |
-1.01
|
€53.50B 61.75B USD | €5.08K 5.87K USD | €40.16 46.36 USD | €42.15 48.66 USD | €53.50B 61.75B USD | 23.98 | €1.68 1.94 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.60 13.39 USD |
-0.85
|
€53.49B 61.75B USD | €45.00 51.95 USD | €11.20 12.93 USD | €11.60 13.39 USD | €53.49B 61.75B USD | 21.88 | €0.53 0.61 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€13.60 15.7 USD |
0
|
€53.44B 61.69B USD | €250.00 288.58 USD | €13.30 15.35 USD | €13.60 15.7 USD | €53.44B 61.69B USD | 0 | -€0.37 -0.4 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€44.56 51.43 USD |
-0.99
|
€53.40B 61.64B USD | €26.00 30.01 USD | €44.15 50.96 USD | €44.56 51.43 USD | €53.40B 61.64B USD | 13.22 | €3.37 3.89 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€38.40 44.33 USD |
+7.26
|
€52.83B 60.99B USD | €51.00 58.87 USD | €37.80 43.63 USD | €38.40 44.33 USD | €52.83B 60.99B USD | 31.73 | €1.21 1.4 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€111.75 129 USD |
-0.45
|
€52.75B 60.89B USD | €300.00 346.3 USD | €111.75 129 USD | €111.75 129 USD | €52.75B 60.89B USD | 14.34 | €7.79 8.99 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€43.98 50.77 USD |
-1.15
|
€52.71B 60.84B USD | €47.00 54.25 USD | €43.98 50.77 USD | €43.98 50.77 USD | €52.71B 60.84B USD | 13.16 | €3.34 3.86 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€115.80 133.67 USD |
-1.7
|
€52.59B 60.71B USD | €105.00 121.21 USD | €115.20 132.98 USD | €115.80 133.67 USD | €52.59B 60.71B USD | 28.73 | €4.03 4.65 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€91.38 105.48 USD |
+2.35
|
€52.54B 60.65B USD | €40.00 46.17 USD | €88.36 102 USD | €91.38 105.48 USD | €52.54B 60.65B USD | 63.02 | €1.45 1.67 USD | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€10.86 12.54 USD |
+4.83
|
€52.46B 60.56B USD | €2.32K 2.68K USD | €10.38 11.98 USD | €10.88 12.56 USD | €52.46B 60.56B USD | 17.23 | €0.63 0.73 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€28.89 33.34 USD |
+10.67
|
€52.28B 60.35B USD | €1.69K 1.95K USD | €27.20 31.39 USD | €28.89 33.34 USD | €52.28B 60.35B USD | 33.20 | €0.87 1 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€191.60 221.17 USD |
+2.32
|
€52.19B 60.24B USD | €38.00 43.86 USD | €189.65 218.92 USD | €191.60 221.17 USD | €52.19B 60.24B USD | 44.97 | €4.26 4.92 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.94 1.08 USD |
+2.5
|
€52.12B 60.16B USD | €2.10K 2.42K USD | €0.94 1.08 USD | €0.94 1.08 USD | €52.12B 60.16B USD | 6.24 | €0.15 0.17 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€82.58 95.32 USD |
+0.56
|
€52.03B 60.06B USD | €134.00 154.68 USD | €82.58 95.32 USD | €82.58 95.32 USD | €52.03B 60.06B USD | 16.75 | €4.93 5.69 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€90.28 104.21 USD |
+0.13
|
€51.91B 59.92B USD | €720.00 831.12 USD | €89.22 102.99 USD | €92.92 107.26 USD | €51.91B 59.92B USD | 61.00 | €1.48 1.71 USD | ||
National Bank of Canada
NBC.F
DE
|
€135.10 155.95 USD |
-3.08
|
€51.72B 59.7B USD | €43.00 49.64 USD | €135.10 155.95 USD | €135.10 155.95 USD | €51.72B 59.7B USD | 18.23 | €7.41 8.55 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€47.60 54.95 USD |
-5.74
|
€51.52B 59.47B USD | €354.00 408.63 USD | €47.40 54.72 USD | €47.80 55.18 USD | €51.52B 59.47B USD | 11.09 | €4.29 4.95 USD | ||
Mitsubishi Electric Corporation
MIE1.F
DE
|
€25.06 28.92 USD |
-5.09
|
€51.28B 59.2B USD | €60.00 69.26 USD | €25.06 28.92 USD | €25.06 28.92 USD | €51.28B 59.2B USD | 18.15 | €1.38 1.59 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€77.93 89.96 USD |
+2.07
|
€51.27B 59.18B USD | €90.00 103.89 USD | €75.45 87.09 USD | €77.93 89.96 USD | €51.27B 59.18B USD | 18.08 | €4.31 4.98 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€250.80 289.51 USD |
+0.32
|
€51.21B 59.12B USD | €48.00 55.41 USD | €250.80 289.51 USD | €250.80 289.51 USD | €51.21B 59.12B USD | 20.74 | €12.09 13.96 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€51.21 59.11 USD |
-0.72
|
€51.19B 59.09B USD | €1.89K 2.18K USD | €49.91 57.61 USD | €51.27 59.18 USD | €51.19B 59.09B USD | 16.95 | €3.02 3.49 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€77.80 89.81 USD |
-0.06
|
€51.19B 59.09B USD | €507.00 585.25 USD | €75.48 87.13 USD | €77.80 89.81 USD | €51.19B 59.09B USD | 18.05 | €4.31 4.98 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€10.57 12.21 USD |
-1.16
|
€51.08B 58.96B USD | €900.00 1.04K USD | €10.57 12.21 USD | €10.64 12.28 USD | €51.08B 58.96B USD | 16.78 | €0.63 0.73 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€186.90 215.75 USD |
-0.8
|
€50.91B 58.77B USD | €604.00 697.22 USD | €186.65 215.46 USD | €189.90 219.21 USD | €50.91B 58.77B USD | 42.57 | €4.39 5.07 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€237.20 273.81 USD |
-2.43
|
€50.86B 58.71B USD | €10.00 11.54 USD | €237.20 273.81 USD | €243.30 280.85 USD | €50.86B 58.71B USD | 23.79 | €9.97 11.51 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€29.84 34.45 USD |
-1.58
|
€50.74B 58.57B USD | €100.00 115.43 USD | €29.84 34.45 USD | €30.05 34.69 USD | €50.74B 58.57B USD | 29.25 | €1.02 1.18 USD | ||
Realty Income Corporation
RY6.F
DE
|
€53.20 61.41 USD |
+0.76
|
€50.74B 58.57B USD | €973.00 1.12K USD | €52.45 60.54 USD | €53.25 61.47 USD | €50.74B 58.57B USD | 42.22 | €1.26 1.45 USD | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€56.78 65.54 USD |
-5.68
|
€50.66B 58.48B USD | €20.00 23.09 USD | €56.78 65.54 USD | €56.78 65.54 USD | €50.66B 58.48B USD | 17.74 | €3.20 3.69 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€72.50 83.69 USD |
+1.4
|
€50.64B 58.45B USD | €70.00 80.8 USD | €72.50 83.69 USD | €72.50 83.69 USD | €50.64B 58.45B USD | 44.47 | €1.63 1.88 USD | ||
argenx SE
1AEA.MU
DE
|
€805.00 929.24 USD |
-1.83
|
€50.62B 58.44B USD | €0.00 0 USD | €805.00 929.24 USD | €805.00 929.24 USD | €50.62B 58.44B USD | 32.39 | €24.85 28.69 USD | ||
Nucor Corporation
NUO.F
DE
|
€222.80 257.19 USD |
-0.27
|
€50.55B 58.35B USD | €17.00 19.62 USD | €216.50 249.91 USD | €224.50 259.15 USD | €50.55B 58.35B USD | 16.44 | €13.55 15.64 USD | ||
argenx SE
1AEA.F
DE
|
€800.00 923.47 USD |
-1.23
|
€50.31B 58.07B USD | €2.00 2.31 USD | €760.00 877.29 USD | €800.00 923.47 USD | €50.31B 58.07B USD | 32.19 | €24.85 28.69 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€50.30 58.06 USD |
-0.59
|
€50.28B 58.04B USD | €2.80K 3.23K USD | €50.30 58.06 USD | €50.30 58.06 USD | €50.28B 58.04B USD | 16.65 | €3.02 3.49 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€43.40 50.1 USD |
0
|
€50.15B 57.89B USD | €50.00 57.72 USD | €42.60 49.17 USD | €43.60 50.33 USD | €50.15B 57.89B USD | 31.44 | €1.38 1.59 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€44.52 51.39 USD |
-0.2
|
€49.83B 57.52B USD | €3.74K 4.31K USD | €44.15 50.96 USD | €44.53 51.4 USD | €49.83B 57.52B USD | 22.59 | €1.97 2.27 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,021.00 1178.58 USD |
-6.5
|
€49.79B 57.48B USD | €1.00 1.15 USD | €1,021.00 1178.58 USD | €1,021.00 1178.58 USD | €49.79B 57.48B USD | 65.03 | €15.70 18.12 USD | ||
argenx SE
1AE.F
DE
|
€789.60 911.46 USD |
-3.66
|
€49.65B 57.32B USD | €1.00 1.15 USD | €789.60 911.46 USD | €789.60 911.46 USD | €49.65B 57.32B USD | 31.77 | €24.85 28.69 USD | ||
Compass Group PLC
XGR.F
DE
|
€29.20 33.71 USD |
-3.95
|
€49.65B 57.31B USD | €216.00 249.34 USD | €29.20 33.71 USD | €30.00 34.63 USD | €49.65B 57.31B USD | 28.62 | €1.02 1.18 USD | ||
Diageo plc
GUI.F
DE
|
€22.31 25.75 USD |
+0.5
|
€49.63B 57.29B USD | €956.00 1.1K USD | €21.87 25.25 USD | €22.31 25.75 USD | €49.63B 57.29B USD | 33.80 | €0.66 0.76 USD | ||
Diageo plc
GUIA.F
DE
|
€89.00 102.74 USD |
+1.14
|
€49.50B 57.14B USD | €129.00 148.91 USD | €87.00 100.43 USD | €89.00 102.74 USD | €49.50B 57.14B USD | 33.71 | €2.64 3.05 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€236.55 273.06 USD |
-1.6
|
€49.44B 57.07B USD | €165.00 190.47 USD | €236.55 273.06 USD | €236.55 273.06 USD | €49.44B 57.07B USD | 35.73 | €6.62 7.64 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€235.65 272.02 USD |
-2.94
|
€49.25B 56.85B USD | €258.00 297.82 USD | €232.05 267.86 USD | €238.85 275.71 USD | €49.25B 56.85B USD | 35.59 | €6.62 7.64 USD | ||
E.ON SE
EOAA.F
DE
|
€18.80 21.7 USD |
-1.57
|
€49.15B 56.73B USD | €1.25K 1.44K USD | €18.60 21.47 USD | €18.90 21.82 USD | €49.15B 56.73B USD | 14.35 | €1.31 1.51 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€13.50 15.58 USD |
-2.88
|
€48.87B 56.41B USD | €25.00 28.86 USD | €13.50 15.58 USD | €13.50 15.58 USD | €48.87B 56.41B USD | 31.39 | €0.43 0.5 USD | ||
Swiss Re AG
SR9A.F
DE
|
€41.40 47.79 USD |
-3.72
|
€48.84B 56.38B USD | €4.00 4.62 USD | €41.20 47.56 USD | €42.00 48.48 USD | €48.84B 56.38B USD | 11.76 | €3.52 4.06 USD | ||
PACCAR Inc
PAE.DE
DE
|
€92.75 107.06 USD |
-2.58
|
€48.83B 56.37B USD | €16.00 18.47 USD | €92.75 107.06 USD | €93.08 107.45 USD | €48.83B 56.37B USD | 20.56 | €4.51 5.21 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€21.80 25.16 USD |
0
|
€48.80B 56.33B USD | €400.00 461.73 USD | €21.60 24.93 USD | €21.80 25.16 USD | €48.80B 56.33B USD | 22.24 | €0.98 1.13 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
eBay Inc.
EBA.DE
DE
|
€110.00 126.98 USD |
+0.79
|
€48.29B 55.74B USD | €213.00 245.87 USD | €109.44 126.33 USD | €110.32 127.35 USD | €48.29B 55.74B USD | 27.91 | €3.94 4.55 USD | ||
eBay Inc.
EBA.F
DE
|
€109.72 126.65 USD |
-1.33
|
€48.17B 55.6B USD | €100.00 115.43 USD | €109.16 126.01 USD | €109.72 126.65 USD | €48.17B 55.6B USD | 27.84 | €3.94 4.55 USD | ||
PACCAR Inc
PAE.F
DE
|
€91.31 105.4 USD |
-1.71
|
€48.08B 55.49B USD | €90.00 103.89 USD | €91.31 105.4 USD | €92.77 107.09 USD | €48.08B 55.49B USD | 20.24 | €4.51 5.21 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€15.84 18.28 USD |
+0.06
|
€47.89B 55.28B USD | €70.00 80.8 USD | €15.51 17.9 USD | €15.84 18.28 USD | €47.89B 55.28B USD | 8.07 | €1.96 2.26 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€604.80 698.14 USD |
+0.77
|
€47.65B 55B USD | €9.00 10.39 USD | €592.40 683.83 USD | €604.80 698.14 USD | €47.65B 55B USD | 47.69 | €12.68 14.64 USD | ||
KBC Group NV
KDB.F
DE
|
€117.20 135.29 USD |
-0.47
|
€47.25B 54.55B USD | €222.00 256.26 USD | €114.50 132.17 USD | €117.20 135.29 USD | €47.25B 54.55B USD | 12.97 | €9.03 10.42 USD | ||
KBC Group NV
KDB0.F
DE
|
€58.00 66.95 USD |
0
|
€47.18B 54.46B USD | €1.00 1.15 USD | €58.00 66.95 USD | €58.00 66.95 USD | €47.18B 54.46B USD | 12.83 | €4.52 5.22 USD | ||
BASF SE
BASA.F
DE
|
€13.30 15.35 USD |
-3.62
|
€47.05B 54.31B USD | €50.00 57.72 USD | €13.30 15.35 USD | €13.50 15.58 USD | €47.05B 54.31B USD | 22.93 | €0.58 0.67 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€204.40 235.95 USD |
+2.77
|
€46.87B 54.11B USD | €10.00 11.54 USD | €198.00 228.56 USD | €204.50 236.06 USD | €46.87B 54.11B USD | 34.41 | €5.94 6.86 USD | ||
Humana Inc.
HUM.F
DE
|
€390.00 450.19 USD |
+7.14
|
€46.83B 54.06B USD | €20.00 23.09 USD | €360.00 415.56 USD | €390.00 450.19 USD | €46.83B 54.06B USD | 47.38 | €8.23 9.5 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,208.00 2548.77 USD |
-0.54
|
€46.79B 54.01B USD | €22.00 25.4 USD | €2,190.00 2527.99 USD | €2,208.00 2548.77 USD | €46.79B 54.01B USD | 56.44 | €39.12 45.16 USD | ||
Block, Inc.
SQ3.DE
DE
|
€77.30 89.23 USD |
+2.59
|
€46.73B 53.94B USD | €496.00 572.55 USD | €74.30 85.77 USD | €77.40 89.35 USD | €46.73B 53.94B USD | 118.92 | €0.65 0.75 USD | ||
Entergy Corporation
ETY.F
DE
|
€97.78 112.87 USD |
-0.79
|
€46.72B 53.93B USD | €70.00 80.8 USD | €97.78 112.87 USD | €97.78 112.87 USD | €46.72B 53.93B USD | 26.00 | €3.76 4.34 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€593.00 684.52 USD |
-3.77
|
€46.72B 53.93B USD | €200.00 230.87 USD | €593.00 684.52 USD | €593.00 684.52 USD | €46.72B 53.93B USD | 44.68 | €13.27 15.32 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,898.00 3345.26 USD |
-1.7
|
€46.64B 53.84B USD | €46.00 53.1 USD | €2,898.00 3345.26 USD | €2,908.00 3356.8 USD | €46.64B 53.84B USD | 21.73 | €133.36 153.94 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€83.22 96.06 USD |
-1.35
|
€46.48B 53.66B USD | €267.00 308.21 USD | €82.24 94.93 USD | €83.22 96.06 USD | €46.48B 53.66B USD | 20.00 | €4.16 4.8 USD | ||
Heineken N.V.
HNK1.F
DE
|
€83.20 96.04 USD |
+0.53
|
€46.47B 53.64B USD | €225.00 259.73 USD | €82.94 95.74 USD | €83.20 96.04 USD | €46.47B 53.64B USD | 20.39 | €4.08 4.71 USD | ||
Sempra
SE4.F
DE
|
€70.90 81.84 USD |
-3.14
|
€46.36B 53.52B USD | €150.00 173.15 USD | €70.90 81.84 USD | €70.90 81.84 USD | €46.36B 53.52B USD | 17.63 | €4.02 4.64 USD | ||
DSV A/S
DS8.F
DE
|
€97.00 111.97 USD |
+0.52
|
€46.30B 53.45B USD | €170.00 196.24 USD | €95.00 109.66 USD | €97.00 111.97 USD | €46.30B 53.45B USD | 43.30 | €2.24 2.59 USD | ||
Block, Inc.
SQ3.F
DE
|
€76.55 88.36 USD |
+1.86
|
€46.28B 53.42B USD | €150.00 173.15 USD | €73.85 85.25 USD | €76.55 88.36 USD | €46.28B 53.42B USD | 119.60 | €0.64 0.74 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
