Page de résultat 16 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cummins Inc.
CUM.DE
DE
|
€413.40 477.2 USD |
+0.51
|
€56.67B 65.41B USD | €45.00 51.95 USD | €402.00 464.04 USD | €413.40 477.2 USD | €56.67B 65.41B USD | 20.03 | €20.63 23.81 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€31.60 36.48 USD |
+0.64
|
€56.31B 65B USD | €650.00 750.32 USD | €31.60 36.48 USD | €31.60 36.48 USD | €56.31B 65B USD | 26.11 | €1.21 1.4 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€38.80 44.78 USD |
+0.52
|
€56.23B 64.91B USD | €50.00 57.72 USD | €38.36 44.27 USD | €38.80 44.78 USD | €56.23B 64.91B USD | 19.01 | €2.04 2.35 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€315.40 364.08 USD |
-1.59
|
€56.20B 64.87B USD | €212.00 244.72 USD | €314.40 362.92 USD | €320.60 370.08 USD | €56.20B 64.87B USD | 26.04 | €12.11 13.98 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€89.32 103.11 USD |
+0.31
|
€56.13B 64.8B USD | €1.00 1.15 USD | €88.76 102.46 USD | €89.32 103.11 USD | €56.13B 64.8B USD | 13.57 | €6.58 7.6 USD | ||
Public Storage
PUP.F
DE
|
€300.20 346.53 USD |
+0.27
|
€56.09B 64.75B USD | €20.00 23.09 USD | €298.70 344.8 USD | €300.20 346.53 USD | €56.09B 64.75B USD | 36.65 | €8.19 9.45 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€48.60 56.1 USD |
+4.58
|
€56.03B 64.68B USD | €235.00 271.27 USD | €47.93 55.32 USD | €48.80 56.33 USD | €56.03B 64.68B USD | 23.03 | €2.11 2.44 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€44.28 51.11 USD |
+1.13
|
€55.96B 64.6B USD | €1.05K 1.21K USD | €43.80 50.56 USD | €44.29 51.12 USD | €55.96B 64.6B USD | 25.74 | €1.72 1.99 USD | ||
The Allstate Corporation
ALS.F
DE
|
€226.10 261 USD |
-2.96
|
€55.95B 64.58B USD | €47.00 54.25 USD | €226.10 261 USD | €226.50 261.46 USD | €55.95B 64.58B USD | 5.95 | €37.95 43.81 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€241.90 279.23 USD |
-0.37
|
€55.91B 64.54B USD | €256.00 295.51 USD | €241.60 278.89 USD | €244.80 282.58 USD | €55.91B 64.54B USD | 36.37 | €6.65 7.68 USD | ||
Fastenal Company
FAS.DE
DE
|
€48.58 56.08 USD |
+2.17
|
€55.74B 64.34B USD | €242.00 279.35 USD | €47.67 55.02 USD | €48.58 56.08 USD | €55.74B 64.34B USD | 45.83 | €1.06 1.22 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€224.00 258.57 USD |
-3.24
|
€55.43B 63.98B USD | €1.00 1.15 USD | €224.00 258.57 USD | €232.70 268.61 USD | €55.43B 63.98B USD | 5.90 | €37.95 43.81 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€48.77 56.29 USD |
-1.08
|
€55.36B 63.91B USD | €120.00 138.52 USD | €48.77 56.29 USD | €48.77 56.29 USD | €55.36B 63.91B USD | 33.17 | €1.47 1.7 USD | ||
Mitsubishi Electric Corporation
MIE1.F
DE
|
€27.00 31.17 USD |
+7.76
|
€55.27B 63.8B USD | €725.00 836.89 USD | €26.92 31.07 USD | €27.69 31.96 USD | €55.27B 63.8B USD | 19.56 | €1.38 1.59 USD | ||
Cummins Inc.
CUM.F
DE
|
€402.10 464.16 USD |
-0.72
|
€55.12B 63.63B USD | €150.00 173.15 USD | €402.10 464.16 USD | €402.10 464.16 USD | €55.12B 63.63B USD | 19.49 | €20.63 23.81 USD | ||
Aflac Incorporated
AFL.F
DE
|
€111.15 128.3 USD |
-0.09
|
€54.98B 63.46B USD | €20.00 23.09 USD | €111.05 128.19 USD | €112.20 129.52 USD | €54.98B 63.46B USD | 18.83 | €5.90 6.81 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.90 13.74 USD |
+2.59
|
€54.88B 63.35B USD | €20.00 23.09 USD | €11.80 13.62 USD | €11.90 13.74 USD | €54.88B 63.35B USD | 22.45 | €0.53 0.61 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.40 50.1 USD |
0
|
€54.86B 63.32B USD | €88.00 101.58 USD | €43.40 50.1 USD | €43.40 50.1 USD | €54.86B 63.32B USD | 25.23 | €1.72 1.99 USD | ||
Fastenal Company
FAS.F
DE
|
€47.81 55.18 USD |
+0.96
|
€54.85B 63.31B USD | €23.00 26.55 USD | €47.46 54.78 USD | €47.81 55.18 USD | €54.85B 63.31B USD | 45.09 | €1.06 1.22 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€87.26 100.73 USD |
-1.38
|
€54.84B 63.3B USD | €130.00 150.06 USD | €87.26 100.73 USD | €87.26 100.73 USD | €54.84B 63.3B USD | 13.26 | €6.58 7.6 USD | ||
Standard Chartered PLC
STD.F
DE
|
€25.26 29.16 USD |
-0.2
|
€54.68B 63.12B USD | €38.00 43.86 USD | €25.26 29.16 USD | €25.26 29.16 USD | €54.68B 63.12B USD | 12.50 | €2.02 2.33 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€16.00 18.47 USD |
+0.63
|
€54.30B 62.68B USD | €200.00 230.87 USD | €16.00 18.47 USD | €16.00 18.47 USD | €54.30B 62.68B USD | 11.67 | €1.37 1.58 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€61.50 70.99 USD |
-0.58
|
€54.09B 62.44B USD | €16.00 18.47 USD | €61.50 70.99 USD | €62.18 71.78 USD | €54.09B 62.44B USD | 23.56 | €2.61 3.01 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€61.46 70.95 USD |
-0.81
|
€54.06B 62.4B USD | €4.00 4.62 USD | €61.46 70.95 USD | €61.46 70.95 USD | €54.06B 62.4B USD | 23.54 | €2.61 3.01 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€96.70 111.62 USD |
+0.52
|
€54.05B 62.4B USD | €127.00 146.6 USD | €96.60 111.51 USD | €97.20 112.2 USD | €54.05B 62.4B USD | 30.69 | €3.15 3.64 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€112.35 129.69 USD |
-0.93
|
€53.80B 62.1B USD | €1.51K 1.74K USD | €111.60 128.82 USD | €113.45 130.96 USD | €53.80B 62.1B USD | 35.10 | €3.20 3.69 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€112.10 129.4 USD |
-1.67
|
€53.68B 61.96B USD | €100.00 115.43 USD | €112.10 129.4 USD | €113.25 130.73 USD | €53.68B 61.96B USD | 35.03 | €3.20 3.69 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€81.28 93.82 USD |
+4.3
|
€53.48B 61.73B USD | €421.00 485.97 USD | €77.93 89.96 USD | €81.28 93.82 USD | €53.48B 61.73B USD | 18.85 | €4.31 4.98 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€92.92 107.26 USD |
+2.92
|
€53.43B 61.67B USD | €256.00 295.51 USD | €92.40 106.66 USD | €92.92 107.26 USD | €53.43B 61.67B USD | 62.78 | €1.48 1.71 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€92.90 107.24 USD |
+1.66
|
€53.42B 61.66B USD | €40.00 46.17 USD | €91.10 105.16 USD | €92.90 107.24 USD | €53.42B 61.66B USD | 62.77 | €1.48 1.71 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€44.55 51.42 USD |
-0.02
|
€53.39B 61.63B USD | €26.00 30.01 USD | €44.55 51.42 USD | €44.75 51.65 USD | €53.39B 61.63B USD | 13.33 | €3.34 3.86 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€38.80 44.79 USD |
+1.04
|
€53.38B 61.62B USD | €45.00 51.95 USD | €37.80 43.63 USD | €38.80 44.79 USD | €53.38B 61.62B USD | 32.06 | €1.21 1.4 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€95.50 110.24 USD |
-0.42
|
€53.38B 61.62B USD | €10.00 11.54 USD | €95.50 110.24 USD | €96.50 111.39 USD | €53.38B 61.62B USD | 30.31 | €3.15 3.64 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€29.52 34.07 USD |
+2.18
|
€53.32B 61.55B USD | €752.00 868.06 USD | €27.63 31.89 USD | €29.52 34.07 USD | €53.32B 61.55B USD | 33.92 | €0.87 1 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.16 46.36 USD |
-0.35
|
€53.31B 61.54B USD | €692.00 798.8 USD | €39.47 45.56 USD | €40.34 46.57 USD | €53.31B 61.54B USD | 24.04 | €1.67 1.93 USD | ||
Meituan
9MD.F
DE
|
€8.62 9.95 USD |
-6.39
|
€53.19B 61.4B USD | €355.00 409.79 USD | €8.52 9.83 USD | €8.62 9.95 USD | €53.19B 61.4B USD | 0 | -€0.78 -0.9 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€49.00 56.56 USD |
+2.94
|
€53.04B 61.22B USD | €354.00 408.63 USD | €48.00 55.41 USD | €49.00 56.56 USD | €53.04B 61.22B USD | 12.12 | €4.04 4.66 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€13.40 15.47 USD |
-1.47
|
€52.66B 60.78B USD | €250.00 288.58 USD | €13.40 15.47 USD | €13.40 15.47 USD | €52.66B 60.78B USD | 0 | -€0.37 -0.4 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€111.55 128.77 USD |
-0.18
|
€52.65B 60.78B USD | €300.00 346.3 USD | €111.55 128.77 USD | €111.55 128.77 USD | €52.65B 60.78B USD | 14.31 | €7.79 8.99 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€43.65 50.38 USD |
-0.76
|
€52.31B 60.38B USD | €47.00 54.25 USD | €43.65 50.38 USD | €43.65 50.38 USD | €52.31B 60.38B USD | 13.06 | €3.34 3.86 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€10.81 12.48 USD |
+2.27
|
€52.24B 60.3B USD | €0.00 0 USD | €10.81 12.48 USD | €10.81 12.48 USD | €52.24B 60.3B USD | 17.16 | €0.63 0.73 USD | ||
argenx SE
1AE.F
DE
|
€830.60 958.79 USD |
+5.19
|
€52.23B 60.29B USD | €1.00 1.15 USD | €830.60 958.79 USD | €830.60 958.79 USD | €52.23B 60.29B USD | 33.42 | €24.85 28.69 USD | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€10.81 12.48 USD |
-0.46
|
€52.22B 60.28B USD | €302.00 348.61 USD | €10.70 12.35 USD | €10.81 12.48 USD | €52.22B 60.28B USD | 17.15 | €0.63 0.73 USD | ||
National Bank of Canada
NBC.F
DE
|
€136.35 157.39 USD |
+0.93
|
€52.20B 60.26B USD | €43.00 49.64 USD | €136.35 157.39 USD | €136.35 157.39 USD | €52.20B 60.26B USD | 18.40 | €7.41 8.55 USD | ||
argenx SE
1AEA.F
DE
|
€830.00 958.1 USD |
+3.75
|
€52.20B 60.25B USD | €2.00 2.31 USD | €790.00 911.92 USD | €830.00 958.1 USD | €52.20B 60.25B USD | 33.40 | €24.85 28.69 USD | ||
argenx SE
1AEA.MU
DE
|
€830.00 958.1 USD |
+3.11
|
€52.20B 60.25B USD | €0.00 0 USD | €830.00 958.1 USD | €830.00 958.1 USD | €52.20B 60.25B USD | 33.40 | €24.85 28.69 USD | ||
Meituan
9MDA.F
DE
|
€16.90 19.51 USD |
-6.63
|
€52.15B 60.2B USD | €150.00 173.15 USD | €16.80 19.39 USD | €16.90 19.51 USD | €52.15B 60.2B USD | 0 | -€1.56 -1.8 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€82.58 95.32 USD |
+0.56
|
€52.03B 60.06B USD | €134.00 154.68 USD | €82.58 95.32 USD | €82.58 95.32 USD | €52.03B 60.06B USD | 16.75 | €4.93 5.69 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€242.30 279.7 USD |
+2.15
|
€51.99B 60.01B USD | €24.00 27.7 USD | €233.50 269.54 USD | €242.30 279.7 USD | €51.99B 60.01B USD | 24.90 | €9.73 11.23 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.93 1.08 USD |
-0.43
|
€51.89B 59.9B USD | €2.10K 2.42K USD | €0.93 1.08 USD | €0.93 1.08 USD | €51.89B 59.9B USD | 6.21 | €0.15 0.17 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€190.25 219.61 USD |
+1.79
|
€51.82B 59.82B USD | €9.00 10.39 USD | €189.50 218.75 USD | €190.25 219.61 USD | €51.82B 59.82B USD | 43.63 | €4.36 5.03 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€189.90 219.21 USD |
-0.89
|
€51.73B 59.71B USD | €64.00 73.88 USD | €189.90 219.21 USD | €191.95 221.57 USD | €51.73B 59.71B USD | 43.55 | €4.36 5.03 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€78.19 90.26 USD |
+0.5
|
€51.44B 59.38B USD | €105.00 121.21 USD | €78.19 90.26 USD | €78.30 90.38 USD | €51.44B 59.38B USD | 18.14 | €4.31 4.98 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€14.20 16.39 USD |
+5.19
|
€51.31B 59.23B USD | €125.00 144.29 USD | €14.20 16.39 USD | €14.20 16.39 USD | €51.31B 59.23B USD | 33.02 | €0.43 0.5 USD | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€57.44 66.3 USD |
+1.16
|
€51.25B 59.16B USD | €20.00 23.09 USD | €57.44 66.3 USD | €57.44 66.3 USD | €51.25B 59.16B USD | 19.01 | €3.02 3.49 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€14.30 16.51 USD |
-14.88
|
€50.78B 58.61B USD | €11.00 12.7 USD | €14.30 16.51 USD | €14.30 16.51 USD | €50.78B 58.61B USD | 15.37 | €0.93 1.07 USD | ||
Realty Income Corporation
RY6.F
DE
|
€53.15 61.35 USD |
-0.09
|
€50.69B 58.51B USD | €2.18K 2.51K USD | €52.80 60.95 USD | €53.25 61.47 USD | €50.69B 58.51B USD | 42.18 | €1.26 1.45 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€247.70 285.93 USD |
-1.24
|
€50.58B 58.39B USD | €9.00 10.39 USD | €247.70 285.93 USD | €247.90 286.16 USD | €50.58B 58.39B USD | 20.48 | €12.09 13.96 USD | ||
Diageo plc
GUI.F
DE
|
€22.66 26.16 USD |
+1.57
|
€50.48B 58.27B USD | €1.12K 1.29K USD | €22.31 25.75 USD | €22.66 26.16 USD | €50.48B 58.27B USD | 33.82 | €0.67 0.77 USD | ||
Compass Group PLC
XGR2.F
DE
|
€29.67 34.25 USD |
-0.57
|
€50.45B 58.23B USD | €20.00 23.09 USD | €29.67 34.25 USD | €29.74 34.33 USD | €50.45B 58.23B USD | 29.08 | €1.02 1.18 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€72.00 83.11 USD |
-0.69
|
€50.29B 58.05B USD | €70.00 80.8 USD | €72.00 83.11 USD | €72.00 83.11 USD | €50.29B 58.05B USD | 44.17 | €1.63 1.88 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€43.40 50.1 USD |
0
|
€50.15B 57.89B USD | €50.00 57.72 USD | €43.40 50.1 USD | €43.40 50.1 USD | €50.15B 57.89B USD | 31.44 | €1.38 1.59 USD | ||
Bloom Energy Corporation
1ZB.F
DE
|
€169.20 195.31 USD |
+9.87
|
€50.00B 57.72B USD | €133.00 153.53 USD | €152.20 175.69 USD | €169.20 195.31 USD | €50.00B 57.72B USD | 119.15 | €1.42 1.64 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€50.00 57.72 USD |
-2.36
|
€49.98B 57.7B USD | €4.59K 5.3K USD | €49.47 57.1 USD | €51.10 58.99 USD | €49.98B 57.7B USD | 16.55 | €3.02 3.49 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€49.86 57.56 USD |
-0.87
|
€49.84B 57.53B USD | €600.00 692.6 USD | €49.85 57.54 USD | €50.90 58.76 USD | €49.84B 57.53B USD | 16.50 | €3.02 3.49 USD | ||
Nucor Corporation
NUO.F
DE
|
€219.50 253.38 USD |
-1.48
|
€49.80B 57.48B USD | €17.00 19.62 USD | €219.50 253.38 USD | €219.50 253.38 USD | €49.80B 57.48B USD | 16.24 | €13.51 15.6 USD | ||
Compass Group PLC
XGR.F
DE
|
€29.20 33.71 USD |
0
|
€49.65B 57.31B USD | €216.00 249.34 USD | €29.00 33.48 USD | €29.60 34.17 USD | €49.65B 57.31B USD | 28.62 | €1.02 1.18 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€544.80 628.88 USD |
+13.03
|
€49.41B 57.03B USD | €1.07K 1.24K USD | €462.60 534 USD | €544.80 628.88 USD | €49.41B 57.03B USD | 0 | -€77.12 -89.03 USD | ||
Diageo plc
GUIA.F
DE
|
€88.50 102.16 USD |
-0.56
|
€49.29B 56.89B USD | €129.00 148.91 USD | €88.50 102.16 USD | €88.50 102.16 USD | €49.29B 56.89B USD | 33.14 | €2.67 3.08 USD | ||
PACCAR Inc
PAE.F
DE
|
€93.47 107.9 USD |
+2.37
|
€49.21B 56.81B USD | €90.00 103.89 USD | €91.14 105.21 USD | €93.47 107.9 USD | €49.21B 56.81B USD | 20.72 | €4.51 5.21 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€27.60 31.86 USD |
-10.42
|
€49.00B 56.56B USD | €4.35K 5.03K USD | €26.50 30.59 USD | €30.03 34.66 USD | €49.00B 56.56B USD | 14.75 | €1.87 2.16 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€540.10 623.46 USD |
+13.96
|
€48.98B 56.54B USD | €57.00 65.8 USD | €465.45 537.29 USD | €540.10 623.46 USD | €48.98B 56.54B USD | 0 | -€77.12 -89.03 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€234.15 270.29 USD |
-1.01
|
€48.94B 56.49B USD | €174.00 200.85 USD | €234.15 270.29 USD | €234.15 270.29 USD | €48.94B 56.49B USD | 35.37 | €6.62 7.64 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€620.20 715.92 USD |
+2.55
|
€48.86B 56.4B USD | €2.00 2.31 USD | €610.00 704.14 USD | €620.20 715.92 USD | €48.86B 56.4B USD | 48.56 | €12.77 14.74 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€213.00 245.87 USD |
+4.21
|
€48.84B 56.38B USD | €30.00 34.63 USD | €205.20 236.87 USD | €213.00 245.87 USD | €48.84B 56.38B USD | 34.91 | €6.10 7.04 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€21.80 25.16 USD |
0
|
€48.80B 56.33B USD | €400.00 461.73 USD | €21.80 25.16 USD | €21.80 25.16 USD | €48.80B 56.33B USD | 22.24 | €0.98 1.13 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€233.00 268.96 USD |
-1.12
|
€48.70B 56.21B USD | €55.00 63.49 USD | €232.55 268.44 USD | €236.50 273 USD | €48.70B 56.21B USD | 35.19 | €6.62 7.64 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
PACCAR Inc
PAE.DE
DE
|
€92.03 106.23 USD |
-0.78
|
€48.45B 55.93B USD | €16.00 18.47 USD | €92.03 106.23 USD | €92.03 106.23 USD | €48.45B 55.93B USD | 20.40 | €4.51 5.21 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€43.25 49.92 USD |
-2.85
|
€48.41B 55.88B USD | €1.37K 1.58K USD | €43.25 49.92 USD | €44.58 51.46 USD | €48.41B 55.88B USD | 21.95 | €1.97 2.27 USD | ||
E.ON SE
EOAA.F
DE
|
€18.50 21.36 USD |
-1.6
|
€48.36B 55.83B USD | €1.25K 1.44K USD | €18.50 21.36 USD | €18.50 21.36 USD | €48.36B 55.83B USD | 14.34 | €1.29 1.49 USD | ||
eBay Inc.
EBA.F
DE
|
€109.08 125.91 USD |
-0.58
|
€47.89B 55.28B USD | €172.00 198.55 USD | €109.08 125.91 USD | €109.72 126.65 USD | €47.89B 55.28B USD | 27.68 | €3.94 4.55 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€607.00 700.68 USD |
+2.36
|
€47.82B 55.2B USD | €200.00 230.87 USD | €607.00 700.68 USD | €607.00 700.68 USD | €47.82B 55.2B USD | 47.53 | €12.77 14.74 USD | ||
Veeva Systems Inc.
VEE.F
DE
|
€275.00 317.44 USD |
+3.77
|
€47.76B 55.13B USD | €6.00 6.93 USD | €275.00 317.44 USD | €275.00 317.44 USD | €47.76B 55.13B USD | 72.36 | €3.80 4.39 USD | ||
eBay Inc.
EBA.DE
DE
|
€108.50 125.25 USD |
-1.36
|
€47.63B 54.98B USD | €80.00 92.35 USD | €108.50 125.25 USD | €111.38 128.57 USD | €47.63B 54.98B USD | 27.53 | €3.94 4.55 USD | ||
Block, Inc.
SQ3.DE
DE
|
€78.65 90.79 USD |
+1.75
|
€47.55B 54.88B USD | €256.00 295.51 USD | €77.00 88.88 USD | €79.00 91.19 USD | €47.55B 54.88B USD | 121.00 | €0.65 0.75 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€15.67 18.08 USD |
-1.07
|
€47.38B 54.69B USD | €985.00 1.14K USD | €15.49 17.87 USD | €15.71 18.13 USD | €47.38B 54.69B USD | 7.99 | €1.96 2.26 USD | ||
Vale S.A.
CVLC.F
DE
|
€11.10 12.81 USD |
+5.19
|
€47.24B 54.53B USD | €5.70K 6.58K USD | €10.70 12.35 USD | €11.10 12.81 USD | €47.24B 54.53B USD | 79.28 | €0.14 0.16 USD | ||
KBC Group NV
KDB0.F
DE
|
€58.00 66.95 USD |
0
|
€47.18B 54.46B USD | €1.00 1.15 USD | €58.00 66.95 USD | €58.00 66.95 USD | €47.18B 54.46B USD | 12.83 | €4.52 5.22 USD | ||
Block, Inc.
SQ3.F
DE
|
€77.95 89.98 USD |
+1.83
|
€47.12B 54.4B USD | €50.00 57.72 USD | €76.55 88.36 USD | €77.95 89.98 USD | €47.12B 54.4B USD | 119.92 | €0.65 0.75 USD | ||
KBC Group NV
KDB.F
DE
|
€116.55 134.54 USD |
-0.55
|
€46.99B 54.24B USD | €222.00 256.26 USD | €116.55 134.54 USD | €116.55 134.54 USD | €46.99B 54.24B USD | 12.90 | €9.03 10.42 USD | ||
Swiss Re AG
SR9A.F
DE
|
€39.80 45.94 USD |
-3.86
|
€46.95B 54.2B USD | €4.00 4.62 USD | €39.80 45.94 USD | €39.80 45.94 USD | €46.95B 54.2B USD | 11.30 | €3.52 4.06 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
Entergy Corporation
ETY.F
DE
|
€98.10 113.24 USD |
+0.33
|
€46.87B 54.11B USD | €70.00 80.8 USD | €98.10 113.24 USD | €98.10 113.24 USD | €46.87B 54.11B USD | 26.09 | €3.76 4.34 USD | ||
Swire Pacific Limited
SWI.F
DE
|
€12.88 14.87 USD |
+1.26
|
€46.73B 53.94B USD | €148.00 170.84 USD | €12.88 14.87 USD | €12.88 14.87 USD | €46.73B 53.94B USD | 17.88 | €0.72 0.83 USD | ||
BASF SE
BASA.F
DE
|
€13.20 15.24 USD |
-0.75
|
€46.69B 53.9B USD | €50.00 57.72 USD | €13.20 15.24 USD | €13.20 15.24 USD | €46.69B 53.9B USD | 23.57 | €0.56 0.65 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€65.10 75.15 USD |
+1.43
|
€46.66B 53.86B USD | €230.00 265.5 USD | €64.23 74.14 USD | €65.14 75.19 USD | €46.66B 53.86B USD | 7.98 | €8.15 9.41 USD | ||
DSV A/S
DS81.F
DE
|
€195.25 225.38 USD |
+1.83
|
€46.60B 53.79B USD | €45.00 51.95 USD | €195.25 225.38 USD | €195.70 225.9 USD | €46.60B 53.79B USD | 43.48 | €4.49 5.18 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.60 33.01 USD |
+0.7
|
€46.56B 53.75B USD | €86.00 99.27 USD | €28.60 33.01 USD | €28.60 33.01 USD | €46.56B 53.75B USD | 12.71 | €2.25 2.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
