Page de résultat 16 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane Technologies plc 2IS.F | $285.9 312.53 USD |
-1.89
|
$64.12B 70.1B USD | $522 570.62 USD | $245 267.82 USD | $285.9 312.53 USD | $64.12B 70.1B USD | 27.78 | $10.29 11.25 USD | |
| AppLovin Corporation 6RV.MU | $207.3 226.61 USD |
-8.17
|
$64.11B 70.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.11B 70.08B USD | 50.43 | $4.11 4.49 USD | |
| Moody's Corporation DUT.F | $354.6 387.63 USD |
-7.63
|
$63.79B 69.73B USD | $225 245.96 USD | $348.9 381.39 USD | $354.6 387.63 USD | $63.79B 69.73B USD | 34.73 | $10.21 11.16 USD | |
| Northrop Grumman Corporation NTH.F | $442.5 483.71 USD |
-3.95
|
$63.78B 69.72B USD | $38 41.54 USD | $418 456.93 USD | $442.5 483.71 USD | $63.78B 69.72B USD | 17.24 | $25.66 28.05 USD | |
| Parker-Hannifin Corporation PAR.DE | $494.2 540.23 USD |
+3.63
|
$63.64B 69.56B USD | $262 286.4 USD | $444.4 485.79 USD | $494.2 540.23 USD | $63.64B 69.56B USD | 22.52 | $21.94 23.98 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $10.7 11.7 USD |
-2.73
|
$63.61B 69.54B USD | $230 251.42 USD | $10.7 11.7 USD | $12 13.12 USD | $63.61B 69.54B USD | 6.36 | $1.68 1.84 USD | |
| Infosys Limited IOY.SG | $15.15 16.56 USD |
+0.33
|
$63.33B 69.23B USD | $250 273.28 USD | $14.1 15.41 USD | $15.75 17.22 USD | $63.33B 69.23B USD | 29.70 | $0.51 0.56 USD | |
| Northrop Grumman Corporation NTH.DE | $439.1 480 USD |
-3.98
|
$63.29B 69.19B USD | $764 835.16 USD | $414.6 453.21 USD | $450 491.91 USD | $63.29B 69.19B USD | 17.11 | $25.65 28.04 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $10.7 11.7 USD |
-3.6
|
$63.04B 68.91B USD | $0 0 USD | $8.75 9.56 USD | $10.7 11.7 USD | $63.04B 68.91B USD | 6.36 | $1.68 1.84 USD | |
| 3M Company MMM.DE | $116.78 127.66 USD |
-2.42
|
$62.98B 68.85B USD | $16.02K 17.51K USD | $101 110.41 USD | $120.66 131.9 USD | $62.98B 68.85B USD | 17.77 | $6.57 7.18 USD | |
| Vinci SA SQU.DE | $107.15 117.13 USD |
-4.67
|
$62.9B 68.76B USD | $10.07K 11.01K USD | $103.5 113.14 USD | $111.35 121.72 USD | $62.9B 68.76B USD | 12.71 | $8.43 9.22 USD | |
| Fortinet, Inc. FO8.F | $81.39 88.97 USD |
+5.13
|
$62.59B 68.42B USD | $1.62K 1.77K USD | $73.06 79.86 USD | $81.39 88.97 USD | $62.59B 68.42B USD | 39.89 | $2.04 2.23 USD | |
| 3M Company MMM.F | $115.96 126.76 USD |
-0.79
|
$62.54B 68.36B USD | $1.93K 2.11K USD | $103 112.59 USD | $118.28 129.3 USD | $62.54B 68.36B USD | 17.64 | $6.57 7.18 USD | |
| Parker-Hannifin Corporation PAR.F | $479 523.61 USD |
+1.1
|
$61.68B 67.42B USD | $569 621.99 USD | $438.4 479.23 USD | $479 523.61 USD | $61.68B 67.42B USD | 21.83 | $21.94 23.98 USD | |
| SoftBank Group Corp. SFTU.F | $20 21.86 USD |
+3.63
|
$61.5B 67.23B USD | $760 830.78 USD | $17.3 18.91 USD | $20 21.86 USD | $61.5B 67.23B USD | 11.17 | $1.79 1.96 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7399 0.8 USD |
-6.96
|
$61.38B 67.1B USD | $2K 2.19K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $61.38B 67.1B USD | 5.25 | $0.14 0.15 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $40.77 44.57 USD |
-10.26
|
$61.15B 66.85B USD | $59 64.49 USD | $40.77 44.57 USD | $40.77 44.57 USD | $61.15B 66.85B USD | 27.00 | $1.51 1.65 USD | |
| Zoetis Inc. ZOE.F | $136.3 148.99 USD |
-1.25
|
$61.03B 66.72B USD | $530 579.36 USD | $131.52 143.77 USD | $138.22 151.09 USD | $61.03B 66.72B USD | 27.53 | $4.95 5.41 USD | |
| Motorola Solutions, Inc. MTLA.F | $365.5 399.54 USD |
-4.32
|
$61.03B 66.71B USD | $119 130.08 USD | $330 360.73 USD | $365.5 399.54 USD | $61.03B 66.71B USD | 43.66 | $8.37 9.15 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
-2.75
|
$60.9B 66.57B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $60.9B 66.57B USD | 5.29 | $0.1 0.11 USD | |
| General Dynamics Corporation GDX.F | $226.05 247.1 USD |
-1.72
|
$60.67B 66.32B USD | $42 45.91 USD | $218.3 238.63 USD | $226.05 247.1 USD | $60.67B 66.32B USD | 18.30 | $12.35 13.5 USD | |
| Zoetis Inc. ZOE.DE | $135.32 147.92 USD |
-3.49
|
$60.6B 66.24B USD | $166 181.46 USD | $132.04 144.34 USD | $136.88 149.63 USD | $60.6B 66.24B USD | 27.33 | $4.95 5.41 USD | |
| Ecolab Inc. ECJ.F | $213.2 233.06 USD |
-2.65
|
$60.47B 66.1B USD | $350 382.6 USD | $205.4 224.53 USD | $213.2 233.06 USD | $60.47B 66.1B USD | 31.91 | $6.68 7.3 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| General Dynamics Corporation GDX.DE | $223.3 244.1 USD |
-4.41
|
$59.93B 65.51B USD | $925 1.01K USD | $202 220.81 USD | $229.4 250.77 USD | $59.93B 65.51B USD | 18.11 | $12.33 13.48 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc. ILT.F | $202.8 221.69 USD |
-2.97
|
$59.49B 65.04B USD | $464 507.21 USD | $198.75 217.26 USD | $205.2 224.31 USD | $59.49B 65.04B USD | 19.13 | $10.6 11.59 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Airbnb, Inc. 6Z1.F | $97.7 106.8 USD |
-0.97
|
$59.43B 64.96B USD | $276 301.71 USD | $90.55 98.98 USD | $99.04 108.26 USD | $59.43B 64.96B USD | 26.26 | $3.72 4.07 USD | |
| Mitsubishi Corporation MBI.F | $14.4 15.74 USD |
-5.11
|
$59.39B 64.92B USD | $173 189.11 USD | $13.8 15.09 USD | $15 16.4 USD | $59.39B 64.92B USD | 8.88 | $1.62 1.77 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| KDDI Corporation DIP.F | $14.44 15.78 USD |
+0.98
|
$59.28B 64.8B USD | $1.33K 1.46K USD | $14.44 15.78 USD | $14.44 15.78 USD | $59.28B 64.8B USD | 15.19 | $0.95 1.04 USD | |
| Rheinmetall AG RHMB.SG | $249 272.19 USD |
+6.87
|
$59.23B 64.75B USD | $203 221.91 USD | $192 209.88 USD | $255 278.75 USD | $59.23B 64.75B USD | 69.94 | $3.56 3.89 USD | |
| SoftBank Group Corp. SFT.F | $38.51 42.09 USD |
-0.44
|
$59.09B 64.59B USD | $3.98K 4.35K USD | $35.09 38.35 USD | $39.33 42.99 USD | $59.09B 64.59B USD | 10.72 | $3.59 3.92 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Constellation Software Inc W9C.SG | $2,775 3033.45 USD |
-2.12
|
$58.81B 64.28B USD | $26 28.42 USD | $2,320 2536.07 USD | $2,830 3093.57 USD | $58.81B 64.28B USD | 265.04 | $10.47 11.45 USD | |
| Illinois Tool Works Inc. ILT.DE | $200.2 218.85 USD |
-4.67
|
$58.73B 64.2B USD | $546 596.85 USD | $193.55 211.58 USD | $205.8 224.97 USD | $58.73B 64.2B USD | 18.86 | $10.61 11.6 USD | |
| Westpac Banking Corporation WBC.F | $16.07 17.57 USD |
-4.03
|
$58.55B 64B USD | $1K 1.09K USD | $15.79 17.26 USD | $16.07 17.57 USD | $58.55B 64B USD | 14.60 | $1.1 1.2 USD | |
| Constellation Software Inc. W9C.F | $2,750 3006.12 USD |
-1.61
|
$58.52B 63.97B USD | $30 32.79 USD | $2,320 2536.07 USD | $2,750 3006.12 USD | $58.52B 63.97B USD | 87.85 | $31.3 34.22 USD | |
| Cadence Design Systems, Inc. CDS.F | $213.25 233.11 USD |
-1.57
|
$58.5B 63.95B USD | $263 287.49 USD | $193.5 211.52 USD | $213.25 233.11 USD | $58.5B 63.95B USD | 61.10 | $3.49 3.82 USD | |
| Airbnb, Inc. 6Z1.DE | $95.81 104.73 USD |
-2.64
|
$58.43B 63.87B USD | $1.42K 1.55K USD | $90 98.38 USD | $98.83 108.03 USD | $58.43B 63.87B USD | 25.75 | $3.72 4.07 USD | |
| TransDigm Group Incorporated T7D.F | $1,041 1137.95 USD |
-13.25
|
$58.38B 63.82B USD | $26 28.42 USD | $1,041 1137.95 USD | $1,041 1137.95 USD | $58.38B 63.82B USD | 40.53 | $25.68 28.07 USD | |
| Apollo Global Management, Inc. N7I.F | $102.15 111.66 USD |
+3.6
|
$58.27B 63.7B USD | $438 478.79 USD | $95.5 104.39 USD | $104.15 113.85 USD | $58.27B 63.7B USD | 15.38 | $6.64 7.26 USD | |
| ITOCHU Corporation IOC.F | $39.9 43.62 USD |
+1.99
|
$58.27B 63.69B USD | $575 628.55 USD | $37.02 40.47 USD | $39.9 43.62 USD | $58.27B 63.69B USD | 10.66 | $3.74 4.09 USD | |
| Equinor ASA DNQA.F | $20.7 22.63 USD |
-2.82
|
$58.23B 63.65B USD | $3.2K 3.5K USD | $19 20.77 USD | $20.8 22.74 USD | $58.23B 63.65B USD | 7.34 | $2.82 3.08 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $7.3 7.98 USD |
-14.62
|
$58.18B 63.6B USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $58.18B 63.6B USD | 24.33 | $0.3 0.33 USD | |
| BAE Systems plc BSPA.F | $71 77.61 USD |
+2.16
|
$58.03B 63.44B USD | $581 635.11 USD | $60.5 66.13 USD | $72 78.71 USD | $58.03B 63.44B USD | 23.35 | $3.04 3.32 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $9.9 10.82 USD |
-7.48
|
$57.94B 63.34B USD | $230 251.42 USD | $9.9 10.82 USD | $9.9 10.82 USD | $57.94B 63.34B USD | 4.92 | $2.01 2.2 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $29.25 31.97 USD |
-10.69
|
$57.92B 63.31B USD | $215 235.02 USD | $28 30.61 USD | $29.25 31.97 USD | $57.92B 63.31B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG0.F | $12.2 13.34 USD |
-5.43
|
$57.8B 63.18B USD | $4 4.37 USD | $11.3 12.35 USD | $12.2 13.34 USD | $57.8B 63.18B USD | 18.48 | $0.66 0.72 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| National Grid plc NNGD.F | $57 62.31 USD |
-6.56
|
$57.64B 63.01B USD | $7 7.65 USD | $57 62.31 USD | $60.5 66.13 USD | $57.64B 63.01B USD | 23.55 | $2.42 2.65 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $28.91 31.6 USD |
-6.5
|
$57.56B 62.92B USD | $800 874.51 USD | $26.84 29.34 USD | $28.91 31.6 USD | $57.56B 62.92B USD | 8.50 | $3.4 3.72 USD | |
| Barclays PLC BCY.SG | $2.89 3.16 USD |
-2.86
|
$57.48B 62.83B USD | $341 372.76 USD | $2.68 2.92 USD | $2.91 3.18 USD | $57.48B 62.83B USD | 0 | -$0.03 -0.03 USD | |
| Southern Copper Corporation PCU.F | $72 78.71 USD |
+0.36
|
$57.33B 62.66B USD | $325 355.27 USD | $67.42 73.7 USD | $72 78.71 USD | $57.33B 62.66B USD | 18.50 | $3.89 4.25 USD | |
| National Grid plc NNGF.F | $11.7 12.79 USD |
-7.14
|
$57.3B 62.63B USD | $541 591.39 USD | $11.7 12.79 USD | $11.7 12.79 USD | $57.3B 62.63B USD | 24.37 | $0.48 0.52 USD | |
| Sea Limited 931.F | $98.8 108 USD |
+1.96
|
$56.55B 61.81B USD | $1.06K 1.16K USD | $78.4 85.7 USD | $100 109.31 USD | $56.55B 61.81B USD | 147.46 | $0.67 0.73 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| KDDI Corporation DIP0.F | $6.75 7.38 USD |
-4.26
|
$56.21B 61.44B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $56.21B 61.44B USD | 7.10 | $0.95 1.04 USD | |
| Bank of Montreal BZZ.F | $77.14 84.32 USD |
-10.47
|
$56.13B 61.35B USD | $190 207.7 USD | $77.14 84.32 USD | $77.14 84.32 USD | $56.13B 61.35B USD | 11.31 | $6.82 7.46 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| SoftBank Corp. 3AG1.F | $1.16 1.27 USD |
-8.48
|
$55.86B 61.06B USD | $81.67K 89.27K USD | $1.16 1.27 USD | $1.21 1.32 USD | $55.86B 61.06B USD | 16.57 | $0.07 0.08 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.88 2.05 USD |
+0.43
|
$55.86B 61.06B USD | $1.65K 1.8K USD | $1.62 1.77 USD | $1.88 2.06 USD | $55.86B 61.06B USD | 12.51 | $0.15 0.16 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $518.8 567.12 USD |
-6.52
|
$55.78B 60.97B USD | $1 1.09 USD | $509 556.41 USD | $518.8 567.12 USD | $55.78B 60.97B USD | 14.93 | $34.74 37.98 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
0
|
$55.62B 60.8B USD | $10 10.93 USD | $36.6 40.01 USD | $37 40.45 USD | $55.62B 60.8B USD | 12.28 | $2.98 3.26 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $41 44.82 USD |
-4.65
|
$55.57B 60.74B USD | $130 142.11 USD | $41 44.82 USD | $41 44.82 USD | $55.57B 60.74B USD | 40.59 | $1.01 1.1 USD | |
| The Williams Companies, Inc. WMB.F | $45 49.19 USD |
-8.98
|
$54.93B 60.05B USD | $460 502.84 USD | $45 49.19 USD | $45 49.19 USD | $54.93B 60.05B USD | 27.27 | $1.65 1.8 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4199 0.46 USD |
-4.55
|
$54.68B 59.77B USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $54.68B 59.77B USD | 21.00 | $0.02 0.02 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $83.8 91.6 USD |
-11.79
|
$54.51B 59.58B USD | $180 196.76 USD | $81 88.54 USD | $83.8 91.6 USD | $54.51B 59.58B USD | 14.65 | $5.72 6.25 USD | |
| Interactive Brokers Group, Inc. KY6.F | $129.7 141.78 USD |
-2.63
|
$54.42B 59.49B USD | $30 32.79 USD | $120.75 132 USD | $129.7 141.78 USD | $54.42B 59.49B USD | 20.68 | $6.27 6.85 USD | |
| Atlas Copco AB (publ) ACO.F | $11.7 12.79 USD |
-12.69
|
$54.37B 59.43B USD | $125 136.64 USD | $11.7 12.79 USD | $11.7 12.79 USD | $54.37B 59.43B USD | 20.89 | $0.56 0.61 USD | |
| Tokyo Electron Limited TKY.F | $111.45 121.83 USD |
+1.09
|
$54.36B 59.42B USD | $135 147.57 USD | $110.15 120.41 USD | $112.1 122.54 USD | $54.36B 59.42B USD | 15.85 | $7.03 7.68 USD | |
| EOG Resources, Inc. EO5.F | $98.45 107.62 USD |
-2.37
|
$54.3B 59.36B USD | $184 201.14 USD | $95.34 104.22 USD | $99.61 108.89 USD | $54.3B 59.36B USD | 9.67 | $10.18 11.13 USD | |
| NetEase, Inc. 4Y01.F | $15.6 17.05 USD |
-12.36
|
$54.15B 59.2B USD | $300 327.94 USD | $15.6 17.05 USD | $16.2 17.71 USD | $54.15B 59.2B USD | 13.68 | $1.14 1.25 USD | |
| Canadian National Railway Company CY2.F | $86.3 94.34 USD |
-2.9
|
$54.14B 59.18B USD | $368 402.27 USD | $83.92 91.74 USD | $87.44 95.58 USD | $54.14B 59.18B USD | 19.13 | $4.51 4.93 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.1 11.04 USD |
-5.61
|
$54.07B 59.1B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $54.07B 59.1B USD | 16.55 | $0.61 0.67 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $6.8 7.43 USD |
-7.48
|
$54.02B 59.06B USD | $220 240.49 USD | $6.4 7 USD | $7.5 8.2 USD | $54.02B 59.06B USD | 11.52 | $0.59 0.64 USD | |
| Capital One Financial Corporation CFX.DE | $141 154.13 USD |
0
|
$54B 59.03B USD | $1.87K 2.04K USD | $141 154.13 USD | $141 154.13 USD | $54B 59.03B USD | 13.44 | $10.49 11.47 USD | |
| Synopsys, Inc. SYP.DE | $348.7 381.18 USD |
-3.54
|
$53.92B 58.94B USD | $719 785.96 USD | $320.45 350.3 USD | $359.55 393.04 USD | $53.92B 58.94B USD | 46.36 | $7.52 8.22 USD | |
| Synopsys, Inc. SYP.F | $347.55 379.92 USD |
-3.86
|
$53.74B 58.74B USD | $47 51.38 USD | $317 346.52 USD | $347.55 379.92 USD | $53.74B 58.74B USD | 46.21 | $7.52 8.22 USD | |
| Becton, Dickinson and Company BOX.DE | $187.15 204.58 USD |
-5.05
|
$53.74B 58.74B USD | $351 383.69 USD | $175.95 192.34 USD | $187.15 204.58 USD | $53.74B 58.74B USD | 34.78 | $5.38 5.88 USD | |
| National Australia Bank Limited NAL.F | $16.95 18.52 USD |
-9.98
|
$53.38B 58.36B USD | $67 73.24 USD | $16.95 18.52 USD | $16.95 18.52 USD | $53.38B 58.36B USD | 13.13 | $1.29 1.41 USD | |
| Diageo plc GUI.F | $23.6 25.79 USD |
-1.5
|
$53.28B 58.25B USD | $1.71K 1.87K USD | $22.77 24.89 USD | $23.6 25.79 USD | $53.28B 58.25B USD | 16.16 | $1.46 1.6 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| AutoZone, Inc. AZ5.F | $3,181 3477.26 USD |
-5.38
|
$53.21B 58.17B USD | $16 17.49 USD | $3,050 3334.06 USD | $3,250 3552.69 USD | $53.21B 58.17B USD | 23.59 | $134.82 147.38 USD | |
| Apollo Global Management, Inc. N7I.MU | $93.24 101.92 USD |
-10.65
|
$53.19B 58.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.19B 58.15B USD | 14.04 | $6.64 7.26 USD | |
| JD.com, Inc. 013C.F | $15.65 17.11 USD |
-3.17
|
$52.96B 57.89B USD | $2.73K 2.99K USD | $14.33 15.66 USD | $15.8 17.27 USD | $52.96B 57.89B USD | 9.37 | $1.67 1.83 USD | |
| Canadian Natural Resources Limited CRC.F | $24.46 26.74 USD |
-0.16
|
$52.88B 57.8B USD | $200 218.63 USD | $23.94 26.17 USD | $24.46 26.74 USD | $52.88B 57.8B USD | 13.36 | $1.83 2 USD | |
| CSX Corporation CXR.SG | $24.07 26.31 USD |
-2.49
|
$52.78B 57.7B USD | $0 0 USD | $23.92 26.14 USD | $24.07 26.31 USD | $52.78B 57.7B USD | 16.22 | $1.48 1.62 USD | |
| Diageo plc GUIA.F | $92.5 101.11 USD |
-2.63
|
$52.67B 57.58B USD | $13 14.21 USD | $89.5 97.84 USD | $92.5 101.11 USD | $52.67B 57.58B USD | 15.83 | $5.84 6.38 USD | |
| U.S. Bancorp UB5.F | $33.77 36.92 USD |
-0.22
|
$52.61B 57.51B USD | $100 109.31 USD | $31.89 34.86 USD | $33.77 36.92 USD | $52.61B 57.51B USD | 9.84 | $3.43 3.75 USD | |
| JD.com, Inc. 013A.F | $32 34.98 USD |
-3.9
|
$52.56B 57.45B USD | $4.89K 5.35K USD | $29.5 32.25 USD | $33 36.07 USD | $52.56B 57.45B USD | 9.58 | $3.34 3.65 USD | |
| Capital One Financial Corporation CFX.F | $137 149.76 USD |
-3.52
|
$52.47B 57.35B USD | $225 245.96 USD | $128 139.92 USD | $144 157.41 USD | $52.47B 57.35B USD | 13.07 | $10.48 11.46 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||