Page de résultat 16 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $46.69 51.04 USD |
+3.16
|
$59.01B 64.5B USD | $147 160.69 USD | $46.69 51.04 USD | $46.69 51.04 USD | $59.01B 64.5B USD | 38.58 | $1.21 1.32 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.51 25.69 USD |
+1.38
|
$58.89B 64.38B USD | $500 546.57 USD | $23.51 25.69 USD | $23.51 25.69 USD | $58.89B 64.38B USD | 11.52 | $2.04 2.23 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $29.7 32.47 USD |
-0.83
|
$58.81B 64.28B USD | $0 0 USD | $29.7 32.47 USD | $29.7 32.47 USD | $58.81B 64.28B USD | 0 | $0 0 USD | |
| National Grid plc NNGF.F | $11.9 13.01 USD |
-1.65
|
$58.6B 64.06B USD | $1.56K 1.71K USD | $11.9 13.01 USD | $11.9 13.01 USD | $58.6B 64.06B USD | 17.24 | $0.69 0.75 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $46.2 50.5 USD |
+4.52
|
$58.39B 63.83B USD | $48 52.47 USD | $46.2 50.5 USD | $46.2 50.5 USD | $58.39B 63.83B USD | 38.18 | $1.21 1.32 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $62.5 68.32 USD |
+1.46
|
$58.39B 63.82B USD | $28 30.61 USD | $62.5 68.32 USD | $62.5 68.32 USD | $58.39B 63.82B USD | 12.60 | $4.96 5.42 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.56 4.98 USD |
+0.44
|
$58.35B 63.78B USD | $2K 2.19K USD | $4.56 4.98 USD | $4.56 4.98 USD | $58.35B 63.78B USD | 11.12 | $0.41 0.45 USD | |
| The Bank of Nova Scotia BKN.F | $46.68 51.03 USD |
-0.99
|
$58.14B 63.56B USD | $1.25K 1.37K USD | $46.68 51.03 USD | $47.11 51.49 USD | $58.14B 63.56B USD | 15.71 | $2.97 3.25 USD | |
| KDDI Corporation DIP0.F | $13.8 15.09 USD |
0
|
$58.13B 63.54B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $58.13B 63.54B USD | 13.93 | $0.99 1.08 USD | |
| KDDI Corporation DIP.F | $14.09 15.4 USD |
-0.04
|
$58.11B 63.52B USD | $319 348.71 USD | $14.09 15.4 USD | $14.09 15.4 USD | $58.11B 63.52B USD | 14.22 | $0.99 1.08 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.35 5.85 USD |
-2.73
|
$57.88B 63.27B USD | $2.23K 2.44K USD | $5.35 5.85 USD | $5.35 5.85 USD | $57.88B 63.27B USD | 8.91 | $0.6 0.66 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| ING Groep N.V. INNA.F | $19.3 21.1 USD |
-1.53
|
$57.34B 62.68B USD | $8K 8.75K USD | $19.3 21.1 USD | $19.3 21.1 USD | $57.34B 62.68B USD | 9.79 | $1.97 2.15 USD | |
| Cloudflare, Inc. 8CF.F | $159.04 173.85 USD |
+0.98
|
$57.3B 62.64B USD | $30 32.79 USD | $154.22 168.58 USD | $159.04 173.85 USD | $57.3B 62.64B USD | 0 | -$0.2 -0.2 USD | |
| The Bank of New York Mellon Corporation BN9.F | $79.99 87.44 USD |
+0.65
|
$57.23B 62.56B USD | $83 90.73 USD | $79.36 86.75 USD | $79.99 87.44 USD | $57.23B 62.56B USD | 15.29 | $5.23 5.72 USD | |
| Canadian Natural Resources Limited CRC.F | $27.31 29.85 USD |
+0.52
|
$57.17B 62.49B USD | $150 163.97 USD | $27.14 29.67 USD | $27.31 29.85 USD | $57.17B 62.49B USD | 12.30 | $2.22 2.43 USD | |
| Newmont Corporation NMM.F | $51.29 56.07 USD |
-0.6
|
$57.09B 62.4B USD | $301 329.03 USD | $50.65 55.37 USD | $52 56.84 USD | $57.09B 62.4B USD | 13.71 | $3.74 4.09 USD | |
| Autodesk, Inc. AUD.F | $244.3 267.05 USD |
-0.39
|
$57.05B 62.36B USD | $23 25.14 USD | $244.25 267 USD | $245.4 268.26 USD | $57.05B 62.36B USD | 61.53 | $3.97 4.34 USD | |
| Equinor ASA DNQA.F | $22.5 24.6 USD |
-0.44
|
$57.04B 62.35B USD | $1K 1.09K USD | $22.5 24.6 USD | $22.5 24.6 USD | $57.04B 62.35B USD | 8.36 | $2.69 2.94 USD | |
| Freeport-McMoRan Inc. FPMB.F | $39.61 43.3 USD |
-2.22
|
$56.89B 62.19B USD | $280 306.08 USD | $39.37 43.04 USD | $40.19 43.93 USD | $56.89B 62.19B USD | 38.08 | $1.04 1.14 USD | |
| National Grid plc NNGD.F | $58 63.4 USD |
-4.92
|
$56.86B 62.16B USD | $86 94.01 USD | $58 63.4 USD | $58 63.4 USD | $56.86B 62.16B USD | 16.76 | $3.46 3.78 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $39.45 43.12 USD |
-2.1
|
$56.66B 61.93B USD | $1.11K 1.21K USD | $39.45 43.12 USD | $40.24 43.98 USD | $56.66B 61.93B USD | 37.93 | $1.04 1.14 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $254.1 277.77 USD |
0
|
$56.55B 61.82B USD | $258 282.03 USD | $249.3 272.52 USD | $254.1 277.77 USD | $56.55B 61.82B USD | 42.92 | $5.92 6.47 USD | |
| Barclays PLC BCY2.F | $16 17.49 USD |
+2.56
|
$56.53B 61.8B USD | $2.1K 2.29K USD | $16 17.49 USD | $16 17.49 USD | $56.53B 61.8B USD | 9.19 | $1.74 1.9 USD | |
| EOG Resources, Inc. EO5.F | $103.34 112.96 USD |
-0.23
|
$56.4B 61.65B USD | $77 84.17 USD | $103.34 112.96 USD | $103.34 112.96 USD | $56.4B 61.65B USD | 11.22 | $9.21 10.07 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Vistra Corp. 0V6.F | $165.95 181.41 USD |
-2.21
|
$56.31B 61.56B USD | $15 16.4 USD | $165.95 181.41 USD | $166.65 182.17 USD | $56.31B 61.56B USD | 30.84 | $5.38 5.88 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Canadian National Railway Company CY2.F | $89.48 97.81 USD |
-1.28
|
$56.15B 61.38B USD | $317 346.52 USD | $89.48 97.81 USD | $90.68 99.13 USD | $56.15B 61.38B USD | 20.10 | $4.45 4.86 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Carrier Global Corporation 4PN.F | $65.68 71.8 USD |
-0.17
|
$56.03B 61.25B USD | $50 54.66 USD | $65.43 71.52 USD | $65.68 71.8 USD | $56.03B 61.25B USD | 51.31 | $1.28 1.4 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $235.6 257.54 USD |
+2.3
|
$56B 61.22B USD | $5 5.47 USD | $235.6 257.54 USD | $235.6 257.54 USD | $56B 61.22B USD | 43.71 | $5.39 5.89 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.3 11.26 USD |
0
|
$55.74B 60.94B USD | $64 69.96 USD | $10.3 11.26 USD | $10.3 11.26 USD | $55.74B 60.94B USD | 17.16 | $0.6 0.66 USD | |
| Air Products and Chemicals, Inc. AP3.F | $250.4 273.72 USD |
+0.4
|
$55.73B 60.91B USD | $70 76.52 USD | $250.4 273.72 USD | $250.4 273.72 USD | $55.73B 60.91B USD | 42.36 | $5.91 6.46 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8399 0.92 USD |
-0.59
|
$55.65B 60.83B USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $55.65B 60.83B USD | 6.00 | $0.14 0.15 USD | |
| Barclays PLC BCY.F | $3.93 4.3 USD |
-1.63
|
$55.54B 60.72B USD | $1.5K 1.64K USD | $3.93 4.3 USD | $3.99 4.36 USD | $55.54B 60.72B USD | 9.13 | $0.43 0.47 USD | |
| CRH plc CRG.F | $82.06 89.7 USD |
-0.1
|
$55.24B 60.39B USD | $48 52.47 USD | $81.36 88.94 USD | $82.06 89.7 USD | $55.24B 60.39B USD | 20.41 | $4.02 4.39 USD | |
| CSX Corporation CXR.F | $29.38 32.11 USD |
+4.06
|
$55.18B 60.32B USD | $1K 1.09K USD | $28.57 31.23 USD | $29.38 32.11 USD | $55.18B 60.32B USD | 20.54 | $1.43 1.56 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.67 30.25 USD |
+3.83
|
$55.1B 60.24B USD | $371 405.55 USD | $27.11 29.63 USD | $27.67 30.25 USD | $55.1B 60.24B USD | 17.62 | $1.57 1.72 USD | |
| Nu Holdings Ltd. M1Z.F | $11.02 12.04 USD |
-0.25
|
$54.58B 59.66B USD | $730 797.99 USD | $11.02 12.04 USD | $11.23 12.28 USD | $54.58B 59.66B USD | 29.77 | $0.37 0.4 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
0
|
$54.3B 59.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 59.36B USD | 0 | $0 0 USD | |
| Workday, Inc. W7D.F | $194.92 213.07 USD |
-0.9
|
$54.1B 59.13B USD | $5 5.47 USD | $194.92 213.07 USD | $194.92 213.07 USD | $54.1B 59.13B USD | 127.39 | $1.53 1.67 USD | |
| Marvell Technology, Inc. 9MW.F | $62.73 68.57 USD |
-0.08
|
$54.09B 59.12B USD | $602 658.07 USD | $61.91 67.68 USD | $62.73 68.57 USD | $54.09B 59.12B USD | 0 | -$0.48 -0.5 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
0
|
$53.9B 58.92B USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.9B 58.92B USD | 8.85 | $0.28 0.31 USD | |
| AutoZone, Inc. AZ5.F | $3,162 3456.49 USD |
+0.03
|
$53.85B 58.86B USD | $1 1.09 USD | $3,162 3456.49 USD | $3,162 3456.49 USD | $53.85B 58.86B USD | 25.13 | $125.81 137.53 USD | |
| Agnico Eagle Mines Limited AE9.F | $101.95 111.45 USD |
+2.07
|
$53.51B 58.49B USD | $885 967.42 USD | $101.3 110.73 USD | $101.95 111.45 USD | $53.51B 58.49B USD | 25.42 | $4.01 4.38 USD | |
| CaixaBank, S.A. 48CA.F | $7.54 8.25 USD |
-0.79
|
$53.48B 58.46B USD | $301 329.03 USD | $7.54 8.25 USD | $7.54 8.25 USD | $53.48B 58.46B USD | 9.08 | $0.83 0.91 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.22 12.26 USD |
-2.45
|
$53.37B 58.35B USD | $0 0 USD | $11.22 12.26 USD | $11.22 12.26 USD | $53.37B 58.35B USD | 30.32 | $0.37 0.4 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Simon Property Group, Inc. SQI.F | $138.4 151.29 USD |
-0.07
|
$52.8B 57.72B USD | $30 32.79 USD | $137.6 150.42 USD | $138.4 151.29 USD | $52.8B 57.72B USD | 25.82 | $5.36 5.86 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.37 25.54 USD |
-1.31
|
$52.76B 57.67B USD | $555 606.69 USD | $23.37 25.54 USD | $23.37 25.54 USD | $52.76B 57.67B USD | 23.60 | $0.99 1.08 USD | |
| Wesfarmers Limited WF3.F | $46.31 50.62 USD |
+0.29
|
$52.58B 57.47B USD | $5 5.47 USD | $46.31 50.62 USD | $46.31 50.62 USD | $52.58B 57.47B USD | 36.17 | $1.28 1.4 USD | |
| Siemens Healthineers AG SHL.F | $46.5 50.83 USD |
-2.47
|
$52.15B 57.01B USD | $1.53K 1.67K USD | $46.5 50.83 USD | $47.38 51.79 USD | $52.15B 57.01B USD | 25.00 | $1.86 2.03 USD | |
| Roper Technologies, Inc. ROP.F | $467.1 510.6 USD |
+0.78
|
$52.06B 56.91B USD | $10 10.93 USD | $467.1 510.6 USD | $467.5 511.04 USD | $52.06B 56.91B USD | 39.51 | $11.82 12.92 USD | |
| Lloyds Banking Group plc LLD2.F | $3.46 3.78 USD |
-0.57
|
$52.05B 56.89B USD | $900 983.82 USD | $3.46 3.78 USD | $3.46 3.78 USD | $52.05B 56.89B USD | 11.93 | $0.29 0.32 USD | |
| Siemens Healthineers AG SHL1.F | $23.2 25.36 USD |
-0.85
|
$52.04B 56.89B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $52.04B 56.89B USD | 24.94 | $0.93 1.02 USD | |
| Monster Beverage Corporation MOB.F | $50.31 55 USD |
-0.2
|
$51.93B 56.77B USD | $17 18.58 USD | $50.31 55 USD | $50.31 55 USD | $51.93B 56.77B USD | 38.70 | $1.3 1.42 USD | |
| Thales S.A. CSF.F | $251.3 274.7 USD |
+2.2
|
$51.61B 56.42B USD | $805 879.97 USD | $244.6 267.38 USD | $252.2 275.69 USD | $51.61B 56.42B USD | 51.39 | $4.89 5.35 USD | |
| Truist Financial Corporation BBK.F | $38.59 42.18 USD |
+1.1
|
$50.76B 55.48B USD | $95 103.85 USD | $38.59 42.18 USD | $38.59 42.18 USD | $50.76B 55.48B USD | 0 | -$0.16 -0.1 USD | |
| Norfolk Southern Corporation NFS.F | $224 244.86 USD |
+1.82
|
$50.66B 55.38B USD | $75 81.99 USD | $224 244.86 USD | $224 244.86 USD | $50.66B 55.38B USD | 17.92 | $12.5 13.66 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.25 12.3 USD |
+1.44
|
$50.58B 55.29B USD | $612 669 USD | $11.25 12.3 USD | $11.25 12.3 USD | $50.58B 55.29B USD | 10.22 | $1.1 1.2 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.59 19.22 USD |
-0.37
|
$50.54B 55.25B USD | $199 217.53 USD | $17.59 19.22 USD | $17.64 19.28 USD | $50.54B 55.25B USD | 9.82 | $1.79 1.96 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22.4 24.49 USD |
+1.82
|
$50.53B 55.24B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $50.53B 55.24B USD | 10.18 | $2.2 2.4 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $475.9 520.22 USD |
-2.14
|
$50.52B 55.22B USD | $15 16.4 USD | $475.9 520.22 USD | $475.9 520.22 USD | $50.52B 55.22B USD | 14.18 | $33.55 36.67 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. VNX.F | $199 217.53 USD |
-1.49
|
$50.27B 54.96B USD | $40 43.73 USD | $197 215.35 USD | $199 217.53 USD | $50.27B 54.96B USD | 25.44 | $7.82 8.55 USD | |
| The Travelers Companies, Inc. PA9.F | $217.7 237.98 USD |
+0.74
|
$50.18B 54.86B USD | $3 3.28 USD | $217.7 237.98 USD | $217.7 237.98 USD | $50.18B 54.86B USD | 13.89 | $15.67 17.13 USD | |
| Deutsche Börse AG 63DA.F | $26.6 29.08 USD |
-0.75
|
$50.16B 54.83B USD | $26 28.42 USD | $26.6 29.08 USD | $26.6 29.08 USD | $50.16B 54.83B USD | 24.85 | $1.07 1.17 USD | |
| Mercedes-Benz Group AG DAII.F | $13 14.21 USD |
+1.56
|
$50.07B 54.73B USD | $24 26.24 USD | $13 14.21 USD | $13 14.21 USD | $50.07B 54.73B USD | 5.72 | $2.27 2.48 USD | |
| Compass Group PLC XGR2.F | $29.44 32.18 USD |
+0.82
|
$49.96B 54.62B USD | $170 185.83 USD | $29.44 32.18 USD | $29.44 32.18 USD | $49.96B 54.62B USD | 40.32 | $0.73 0.8 USD | |
| CITIC Securities Company Limited CI9.F | $2.92 3.19 USD |
+5.8
|
$49.9B 54.55B USD | $402 439.44 USD | $2.92 3.19 USD | $2.92 3.19 USD | $49.9B 54.55B USD | 16.22 | $0.18 0.2 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $100.4 109.75 USD |
-1.08
|
$49.89B 54.53B USD | $1.27K 1.39K USD | $99.42 108.68 USD | $100.55 109.91 USD | $49.89B 54.53B USD | 17.80 | $5.64 6.17 USD | |
| Deutsche Börse AG DB1.F | $266.8 291.65 USD |
-1.29
|
$49.88B 54.53B USD | $319 348.71 USD | $266.4 291.21 USD | $268.6 293.62 USD | $49.88B 54.53B USD | 24.86 | $10.73 11.73 USD | |
| Digital Realty Trust, Inc. FQI.F | $144.82 158.31 USD |
-0.56
|
$49.72B 54.35B USD | $400 437.25 USD | $144.82 158.31 USD | $144.82 158.31 USD | $49.72B 54.35B USD | 160.91 | $0.9 0.98 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $20 21.86 USD |
-1.96
|
$49.69B 54.32B USD | $1K 1.09K USD | $20 21.86 USD | $20 21.86 USD | $49.69B 54.32B USD | 17.69 | $1.13 1.24 USD | |
| Ares Management Corporation 0QN.F | $152.98 167.23 USD |
+2.36
|
$49.62B 54.24B USD | $22 24.05 USD | $152.98 167.23 USD | $152.98 167.23 USD | $49.62B 54.24B USD | 104.78 | $1.46 1.6 USD | |
| Compass Group PLC XGR2.DE | $29.22 31.94 USD |
-1.38
|
$49.59B 54.21B USD | $750 819.85 USD | $29.22 31.94 USD | $29.22 31.94 USD | $49.59B 54.21B USD | 40.02 | $0.73 0.8 USD | |
| Compass Group PLC XGR.F | $29.2 31.92 USD |
0
|
$49.56B 54.17B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $49.56B 54.17B USD | 40.00 | $0.73 0.8 USD | |
| Cencora, Inc. ABG.SG | $253.45 277.06 USD |
-0.47
|
$49.54B 54.15B USD | $0 0 USD | $253.45 277.06 USD | $253.45 277.06 USD | $49.54B 54.15B USD | 34.43 | $7.36 8.05 USD | |
| Cencora, Inc. ABG.F | $251.4 274.81 USD |
-0.51
|
$49.52B 54.13B USD | $81 88.54 USD | $251.4 274.81 USD | $251.4 274.81 USD | $49.52B 54.13B USD | 34.20 | $7.35 8.03 USD | |
| AB Volvo (publ) VOL4.F | $25 27.33 USD |
+4.17
|
$49.48B 54.09B USD | $4 4.37 USD | $24.4 26.67 USD | $25 27.33 USD | $49.48B 54.09B USD | 12.25 | $2.04 2.23 USD | |
| Larsen & Toubro Limited LTO.F | $34.7 37.93 USD |
+1.17
|
$49.48B 54.08B USD | $140 153.04 USD | $34.7 37.93 USD | $34.7 37.93 USD | $49.48B 54.08B USD | 31.83 | $1.09 1.19 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $99.52 108.79 USD |
-1.51
|
$49.45B 54.05B USD | $221 241.58 USD | $99.52 108.79 USD | $100.65 110.02 USD | $49.45B 54.05B USD | 17.64 | $5.64 6.17 USD | |
| Diageo plc GUIA.F | $89 97.29 USD |
-0.56
|
$49.45B 54.05B USD | $25 27.33 USD | $88.5 96.74 USD | $89 97.29 USD | $49.45B 54.05B USD | 16.18 | $5.5 6.01 USD | |
| Diageo plc GUI.F | $22.2 24.27 USD |
-2.2
|
$49.34B 53.93B USD | $555 606.69 USD | $22.1 24.16 USD | $22.7 24.81 USD | $49.34B 53.93B USD | 16.08 | $1.38 1.51 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Axon Enterprise, Inc. TCS.F | $631.2 689.99 USD |
-7.04
|
$49.28B 53.87B USD | $60 65.59 USD | $620.2 677.96 USD | $631.2 689.99 USD | $49.28B 53.87B USD | 178.81 | $3.53 3.86 USD | |
| Merck KGaA MRKC.F | $22.8 24.92 USD |
+3.64
|
$49.27B 53.86B USD | $67 73.24 USD | $22.4 24.49 USD | $22.8 24.92 USD | $49.27B 53.86B USD | 17.53 | $1.3 1.42 USD | |
| Crédit Agricole S.A. XCA.F | $16.21 17.71 USD |
-0.37
|
$49.02B 53.58B USD | $360 393.53 USD | $16.13 17.63 USD | $16.21 17.71 USD | $49.02B 53.58B USD | 7.94 | $2.04 2.23 USD | |
| Advantest Corporation VAN.F | $66.88 73.11 USD |
+4.35
|
$48.94B 53.5B USD | $92 100.57 USD | $64.6 70.62 USD | $66.88 73.11 USD | $48.94B 53.5B USD | 52.66 | $1.27 1.39 USD | |
| DSV A/S DS81.F | $207.1 226.39 USD |
-0.91
|
$48.77B 53.31B USD | $45 49.19 USD | $207.1 226.39 USD | $207.1 226.39 USD | $48.77B 53.31B USD | 32.51 | $6.37 6.96 USD | |
| Universal Music Group N.V. 0VD.SG | $26.55 29.02 USD |
+0.08
|
$48.76B 53.3B USD | $0 0 USD | $26.24 28.68 USD | $26.6 29.08 USD | $48.76B 53.3B USD | 23.49 | $1.13 1.24 USD | |
| Infineon Technologies AG IFXA.F | $37.4 40.88 USD |
0
|
$48.6B 53.12B USD | $310 338.87 USD | $37.4 40.88 USD | $37.4 40.88 USD | $48.6B 53.12B USD | 39.36 | $0.95 1.04 USD | |
| FedEx Corporation FDX.F | $202.6 221.47 USD |
+0.77
|
$48.54B 53.06B USD | $50 54.66 USD | $202.6 221.47 USD | $203.65 222.62 USD | $48.54B 53.06B USD | 14.13 | $14.33 15.66 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||