결과 페이지 6 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CENIT Aktiengesellschaft CSH.DE | $12.85 14.05 USD |
-3.75
|
$107.53M 117.54M USD | $1.02K 1.12K USD | $12.85 14.05 USD | $13.2 14.43 USD | $107.53M 117.54M USD | 14.60 | $0.88 0.96 USD | |
Almonty Industries Inc. ALI.F | $0.4299 0.47 USD |
+5.93
|
$105.6M 115.43M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $105.6M 115.43M USD | 0 | -$0.03 -0.03 USD | |
Argosy Minerals Limited AM1.F | $0.07 0.08 USD |
0
|
$105.52M 115.34M USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $105.52M 115.34M USD | 0 | $0 0 USD | |
China Aerospace International Holdings Limited CIOC.F | $0.02999 0.03 USD |
-6.35
|
$105.2M 115M USD | $17.71K 19.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $105.2M 115M USD | 0 | $0 0 USD | |
Cliq Digital AG CLIQ.DE | $16.02 17.51 USD |
-1.84
|
$104.86M 114.62M USD | $31.1K 33.99K USD | $15.88 17.36 USD | $16.68 18.23 USD | $104.86M 114.62M USD | 3.38 | $4.73 5.17 USD | |
Deutsche Konsum REIT-AG DKG.DE | $2.94 3.21 USD |
+0.68
|
$104.07M 113.76M USD | $17.61K 19.25K USD | $2.9 3.17 USD | $3 3.28 USD | $104.07M 113.76M USD | 0 | -$5.19 -5.6 USD | |
Ringmetall SE HP3A.DE | $3.54 3.87 USD |
+1.14
|
$102.9M 112.49M USD | $870 951.03 USD | $3.5 3.83 USD | $3.54 3.87 USD | $102.9M 112.49M USD | 16.85 | $0.21 0.23 USD | |
Kodal Minerals PLC 7UE.F | $0.004 0.0043 USD |
-10
|
$96.71M 105.72M USD | $545K 595.76K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $96.71M 105.72M USD | 0 | $0 0 USD | |
Troilus Gold Corp. CM5R.F | $0.3499 0.38 USD |
-0.58
|
$96.19M 105.15M USD | $1.6K 1.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $96.19M 105.15M USD | 0 | -$0.03 -0.03 USD | |
China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
-2.06
|
$95.4M 104.29M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.4M 104.29M USD | 0 | -$0.03 -0.03 USD | |
88 Energy Limited POQ.F | $0.003299 0.0036 USD |
0
|
$93.78M 102.52M USD | $600K 655.88K USD | $0.003299 0.0036 USD | $0.003299 0.0036 USD | $93.78M 102.52M USD | 0 | $0 0 USD | |
The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
Bastei Lübbe AG BST.DE | $6.55 7.16 USD |
+0.77
|
$87.13M 95.24M USD | $1.58K 1.73K USD | $6.55 7.16 USD | $6.55 7.16 USD | $87.13M 95.24M USD | 7.89 | $0.83 0.91 USD | |
Manz AG M5Z.DE | $10.1 11.04 USD |
-1.37
|
$86.28M 94.32M USD | $5.79K 6.33K USD | $10 10.93 USD | $10.28 11.24 USD | $86.28M 94.32M USD | 0 | -$0.28 -0.3 USD | |
Australian Vanadium Limited JT71.F | $0.008699 0.0095 USD |
0
|
$83.01M 90.74M USD | $605K 661.35K USD | $0.008699 0.0095 USD | $0.008699 0.0095 USD | $83.01M 90.74M USD | 0 | $0 0 USD | |
Rock Tech Lithium Inc. RJIB.F | $0.81 0.88 USD |
-1.68
|
$81.61M 89.21M USD | $7.35K 8.03K USD | $0.81 0.88 USD | $0.81 0.88 USD | $81.61M 89.21M USD | 0 | -$0.26 -0.2 USD | |
Appen Limited 433.F | $0.3499 0.38 USD |
0
|
$77.94M 85.19M USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $77.94M 85.19M USD | 0 | -$0.77 -0.8 USD | |
DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.7399 0.8 USD |
-0.68
|
$77.55M 84.77M USD | $12.16K 13.29K USD | $0.7399 0.8 USD | $0.78 0.85 USD | $77.55M 84.77M USD | 0 | -$1.26 -1.3 USD | |
Savannah Resources Plc SAV.DE | $0.04 0.05 USD |
-2.33
|
$76.78M 83.93M USD | $325.68K 356.01K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $76.78M 83.93M USD | 0 | $0 0 USD | |
Argo Blockchain plc 0XP.F | $0.13 0.14 USD |
-5.3
|
$76.22M 83.32M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $76.22M 83.32M USD | 0 | -$0.39 -0.4 USD | |
Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$74.75M 81.71M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02 0.02 USD | $74.75M 81.71M USD | 0 | $0 0 USD | |
GoviEx Uranium Inc. 7GU.F | $0.08999 0.1 USD |
0
|
$74.57M 81.52M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $74.57M 81.52M USD | 0 | -$0.02 -0.02 USD | |
DevEx Resources Limited BUU.F | $0.16 0.17 USD |
0
|
$74.57M 81.51M USD | $8.52K 9.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $74.57M 81.51M USD | 0 | -$0.01 -0.01 USD | |
BRAIN Biotech AG BNN.DE | $3.4 3.72 USD |
-1.45
|
$74.28M 81.2M USD | $7.06K 7.71K USD | $3.4 3.72 USD | $3.72 4.07 USD | $74.28M 81.2M USD | 0 | -$0.38 -0.4 USD | |
q.beyond AG QBY.DE | $0.5799 0.63 USD |
+2.49
|
$73.55M 80.4M USD | $135.48K 148.1K USD | $0.51 0.56 USD | $0.5799 0.64 USD | $73.55M 80.4M USD | 0 | -$0.29 -0.3 USD | |
Savannah Resources Plc SAV.F | $0.02999 0.03 USD |
0
|
$73.54M 80.39M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $73.54M 80.39M USD | 0 | $0 0 USD | |
IBU-tec advanced materials AG IBU.DE | $14.82 16.2 USD |
+4.37
|
$73.47M 80.31M USD | $7.04K 7.69K USD | $14 15.3 USD | $15.66 17.12 USD | $73.47M 80.31M USD | 0 | -$0.52 -0.5 USD | |
JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
Scherzer & Co. AG PZS.DE | $2.24 2.45 USD |
0
|
$67.07M 73.31M USD | $15.4K 16.83K USD | $2.2 2.4 USD | $2.24 2.45 USD | $67.07M 73.31M USD | 56.00 | $0.04 0.04 USD | |
American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
0
|
$66.81M 73.03M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $66.81M 73.03M USD | 0 | -$0.01 -0.01 USD | |
3U Holding AG UUU.DE | $1.78 1.94 USD |
+2.31
|
$66.65M 72.86M USD | $22.63K 24.74K USD | $1.7 1.86 USD | $1.78 1.95 USD | $66.65M 72.86M USD | 44.37 | $0.04 0.04 USD | |
SynBiotic SE SBX.DE | $12.7 13.88 USD |
+0.79
|
$66.44M 72.63M USD | $20.19K 22.07K USD | $11.9 13.01 USD | $12.8 13.99 USD | $66.44M 72.63M USD | 0 | -$5.9 -6.4 USD | |
Lake Resources NL LK1.F | $0.04 0.04 USD |
-7.78
|
$63.82M 69.76M USD | $55.7K 60.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $63.82M 69.76M USD | 0 | -$0.03 -0.03 USD | |
Exasol AG EXL.DE | $2.57 2.8 USD |
+3.01
|
$63.49M 69.4M USD | $27.94K 30.54K USD | $2.48 2.71 USD | $2.59 2.83 USD | $63.49M 69.4M USD | 0 | -$0.6 -0.6 USD | |
Vectron Systems AG V3S.DE | $7.64 8.35 USD |
+2.96
|
$63.38M 69.28M USD | $11.93K 13.04K USD | $7.4 8.09 USD | $7.64 8.35 USD | $63.38M 69.28M USD | 0 | -$0.59 -0.6 USD | |
European Lithium Limited PF8.F | $0.04 0.05 USD |
+3.74
|
$61.99M 67.76M USD | $34K 37.17K USD | $0.04 0.04 USD | $0.04 0.05 USD | $61.99M 67.76M USD | 0 | $0 0 USD | |
Bike24 Holding AG BIKE.DE | $1.39 1.52 USD |
-0.71
|
$61.39M 67.11M USD | $10.53K 11.51K USD | $1.37 1.5 USD | $1.4 1.53 USD | $61.39M 67.11M USD | 0 | -$0.43 -0.4 USD | |
Walkabout Resources Limited N6D.F | $0.07 0.08 USD |
+19.8
|
$61.38M 67.1M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.38M 67.1M USD | 0 | -$0.01 -0.01 USD | |
Ensurge Micropower ASA B7X1.F | $0.02 0.02 USD |
0
|
$60.83M 66.49M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.83M 66.49M USD | 0 | -$0.04 -0.04 USD | |
PowerHouse Energy Group Plc BT81.F | $0.01 0.01 USD |
0
|
$60.44M 66.07M USD | $130K 142.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.44M 66.07M USD | 0 | -$0.01 -0.01 USD | |
InnoCan Pharma Corporation IP4.F | $0.22 0.24 USD |
0
|
$60.3M 65.91M USD | $86.45K 94.5K USD | $0.2 0.22 USD | $0.22 0.25 USD | $60.3M 65.91M USD | 0 | -$0.02 -0.02 USD | |
Deufol SE DE1.HM | $1.37 1.5 USD |
0
|
$58.86M 64.34M USD | $2.3K 2.51K USD | $1.36 1.49 USD | $1.37 1.5 USD | $58.86M 64.34M USD | 3.80 | $0.36 0.39 USD | |
Tupperware Brands Corporation TUP.F | $1.27 1.39 USD |
-0.24
|
$58.62M 64.08M USD | $6K 6.56K USD | $1.27 1.39 USD | $1.27 1.39 USD | $58.62M 64.08M USD | 0 | -$5 -5.4 USD | |
Proton Motor Power Systems Plc P6K0.F | $0.04 0.04 USD |
-10.76
|
$58.16M 63.58M USD | $4.5K 4.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $58.16M 63.58M USD | 0 | -$0.01 -0.01 USD | |
Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
-2.68
|
$58.09M 63.5M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $58.09M 63.5M USD | 0 | $0 0 USD | |
Alligator Bioscience AB (publ) 7AL.F | $0.08 0.08 USD |
0
|
$54.96M 60.08M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.09 USD | $54.96M 60.08M USD | 0 | -$0.05 -0.05 USD | |
First Hydrogen Corp. FIT.F | $0.7299 0.8 USD |
-5.2
|
$54.91M 60.02M USD | $14.1K 15.41K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $54.91M 60.02M USD | 0 | -$0.11 -0.1 USD | |
The NAGA Group AG N4G.DE | $1 1.1 USD |
+0.4
|
$54.26M 59.32M USD | $30.5K 33.34K USD | $0.9499 1.04 USD | $1.03 1.13 USD | $54.26M 59.32M USD | 0 | -$0.37 -0.4 USD | |
Pantaflix AG PAL.DE | $2.28 2.49 USD |
0
|
$53.43M 58.41M USD | $1.07K 1.16K USD | $2.28 2.49 USD | $2.28 2.49 USD | $53.43M 58.41M USD | 0 | -$0.28 -0.3 USD | |
Apontis Pharma AG APPH.DE | $6.2 6.78 USD |
0
|
$52.7M 57.61M USD | $4.36K 4.76K USD | $6.16 6.73 USD | $6.3 6.89 USD | $52.7M 57.61M USD | 0 | -$0.37 -0.4 USD | |
Medigene AG MDG1.DE | $2.12 2.32 USD |
-10.17
|
$52.07M 56.92M USD | $56.53K 61.79K USD | $2.12 2.32 USD | $2.44 2.67 USD | $52.07M 56.92M USD | 0 | -$1.19 -1.3 USD | |
Havila Kystruten AS 6FZ.MU | $0.05999 0.07 USD |
0
|
$51.36M 56.14M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.36M 56.14M USD | 0 | -$0.82 -0.8 USD | |
Helium One Global Ltd 9K3.F | $0.008 0.0087 USD |
0
|
$50.91M 55.65M USD | $45.87K 50.14K USD | $0.008 0.0087 USD | $0.008399 0.0091 USD | $50.91M 55.65M USD | 0 | $0 0 USD | |
MS Industrie AG MSAG.DE | $1.65 1.8 USD |
-2.94
|
$49.45M 54.05M USD | $11.1K 12.13K USD | $1.65 1.8 USD | $1.7 1.86 USD | $49.45M 54.05M USD | 16.50 | $0.1 0.11 USD | |
Global Fashion Group S.A. GFG.DE | $0.22 0.24 USD |
-0.46
|
$48.95M 53.51M USD | $89.73K 98.08K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $48.95M 53.51M USD | 0 | -$0.8 -0.8 USD | |
cyan AG CYR.DE | $2.38 2.6 USD |
+1.71
|
$48.05M 52.53M USD | $5.85K 6.39K USD | $2.34 2.56 USD | $2.46 2.69 USD | $48.05M 52.53M USD | 0 | -$1.35 -1.4 USD | |
Endor AG E2N.MU | $3.08 3.37 USD |
-11.49
|
$47.73M 52.18M USD | $16.96K 18.53K USD | $3 3.28 USD | $3.54 3.87 USD | $47.73M 52.18M USD | 0 | -$1.29 -1.4 USD | |
Global Fashion Group S.A. GFG.F | $0.2099 0.23 USD |
-3.55
|
$47.43M 51.85M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $47.43M 51.85M USD | 0 | -$0.8 -0.8 USD | |
Viscom AG V6C.DE | $5.3 5.79 USD |
0
|
$47.09M 51.48M USD | $2.3K 2.51K USD | $5.25 5.74 USD | $5.4 5.9 USD | $47.09M 51.48M USD | 8.98 | $0.59 0.64 USD | |
Neometals Ltd 9R9.F | $0.08 0.08 USD |
0
|
$46.77M 51.13M USD | $33.5K 36.62K USD | $0.07 0.08 USD | $0.08 0.09 USD | $46.77M 51.13M USD | 0 | -$0.05 -0.05 USD | |
EcoGraf Limited FMK.F | $0.1 0.11 USD |
-0.58
|
$46.49M 50.82M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $46.49M 50.82M USD | 0 | -$0.01 -0.01 USD | |
Defense Metals Corp. 35D.F | $0.14 0.16 USD |
-4.76
|
$46.28M 50.59M USD | $23.39K 25.56K USD | $0.14 0.16 USD | $0.14 0.16 USD | $46.28M 50.59M USD | 0 | -$0.01 -0.01 USD | |
MCF Energy Ltd. DC6.F | $0.17 0.19 USD |
-4.47
|
$45.86M 50.14M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $45.86M 50.14M USD | 0 | -$0.03 -0.03 USD | |
KPS AG KSC.DE | $1.2 1.31 USD |
+2.56
|
$44.89M 49.08M USD | $16.85K 18.42K USD | $1.12 1.22 USD | $1.2 1.31 USD | $44.89M 49.08M USD | 0 | -$0.03 -0.03 USD | |
Titomic Limited T04.F | $0.05 0.05 USD |
+1.03
|
$44.72M 48.89M USD | $60K 65.59K USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.72M 48.89M USD | 0 | -$0.04 -0.04 USD | |
Auxly Cannabis Group Inc. 3KF.F | $0.04 0.04 USD |
-14.22
|
$44.49M 48.63M USD | $260.3K 284.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.49M 48.63M USD | 0 | -$0.01 -0.01 USD | |
dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
0
|
$44.47M 48.62M USD | $37.4K 40.88K USD | $0.1 0.11 USD | $0.1 0.11 USD | $44.47M 48.62M USD | 0 | -$0.02 -0.02 USD | |
Ausgold Limited AU4.F | $0.02 0.02 USD |
0
|
$44.35M 48.48M USD | $280K 306.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.35M 48.48M USD | 0 | $0 0 USD | |
CeoTronics AG CEK.DE | $6 6.56 USD |
+1.69
|
$43.84M 47.93M USD | $4.04K 4.42K USD | $5.94 6.49 USD | $6.04 6.6 USD | $43.84M 47.93M USD | 0 | -$0.01 -0.01 USD | |
Jervois Global Limited IHS.F | $0.01 0.01 USD |
0
|
$40.76M 44.55M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.76M 44.55M USD | 0 | -$0.1 -0.1 USD | |
Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-0.41
|
$39.45M 43.12M USD | $1.02K 1.11K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.45M 43.12M USD | 0 | $0 0 USD | |
Upland Resources Limited 2UZ.F | $0.02999 0.03 USD |
0
|
$39.24M 42.9M USD | $600K 655.88K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.24M 42.9M USD | 0 | $0 0 USD | |
Francotyp-Postalia Holding AG FPH.DE | $2.46 2.69 USD |
-2.38
|
$38.64M 42.24M USD | $46.37K 50.69K USD | $2.46 2.69 USD | $2.52 2.75 USD | $38.64M 42.24M USD | 9.46 | $0.26 0.28 USD | |
GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+31.46
|
$38.63M 42.23M USD | $23K 25.14K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $38.63M 42.23M USD | 0 | -$0.05 -0.05 USD | |
Otto Energy Limited O1E.F | $0.005599 0.0061 USD |
0
|
$37.6M 41.11M USD | $555K 606.69K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $37.6M 41.11M USD | 0 | $0 0 USD | |
Cherry SE C3RY.DE | $1.59 1.74 USD |
+0.13
|
$36.92M 40.36M USD | $6.88K 7.53K USD | $1.58 1.73 USD | $1.65 1.8 USD | $36.92M 40.36M USD | 0 | -$2.01 -2.1 USD | |
BIGG Digital Assets Inc. 7111.F | $0.11 0.13 USD |
-13.18
|
$36.48M 39.88M USD | $6K 6.56K USD | $0.11 0.13 USD | $0.11 0.13 USD | $36.48M 39.88M USD | 0 | -$0.07 -0.07 USD | |
Delticom AG DEX.DE | $2.34 2.56 USD |
-0.85
|
$34.71M 37.94M USD | $6.64K 7.26K USD | $2.29 2.5 USD | $2.34 2.56 USD | $34.71M 37.94M USD | 23.39 | $0.1 0.11 USD | |
Monument Mining Limited D7Q1.F | $0.1 0.11 USD |
+2.54
|
$34.1M 37.28M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.1M 37.28M USD | 0 | -$0.02 -0.02 USD | |
DigitalX Limited VSL.SG | $0.04 0.04 USD |
+4.3
|
$33.6M 36.73M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.6M 36.73M USD | 0 | $0 0 USD | |
Otto Energy Limited O1E.SG | $0.006199 0.0067 USD |
+7.41
|
$33.54M 36.66M USD | $0 0 USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $33.54M 36.66M USD | 0 | $0 0 USD | |
Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
DigitalX Limited VSL.F | $0.02999 0.04 USD |
0
|
$33.27M 36.36M USD | $51.65K 56.46K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $33.27M 36.36M USD | 0 | $0 0 USD | |
Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
0
|
$33.22M 36.31M USD | $27.34K 29.89K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.22M 36.31M USD | 0 | -$0.01 -0.01 USD | |
ADX Energy Ltd GHU.F | $0.07 0.08 USD |
0
|
$32.82M 35.88M USD | $184K 201.14K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.82M 35.88M USD | 0 | -$0.01 -0.01 USD | |
Neptune Digital Assets Corp. 1NW.F | $0.2399 0.26 USD |
-8.13
|
$31.83M 34.79M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $31.83M 34.79M USD | 0 | -$0.01 -0.01 USD | |
Lepidico Limited AUB.F | $0.002 0.0021 USD |
0
|
$31.7M 34.65M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $31.7M 34.65M USD | 0 | $0 0 USD | |
Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$30.62M 33.47M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $30.62M 33.47M USD | 0 | $0 0 USD | |
IntelGenx Technologies Corp. 0IL.F | $0.1499 0.16 USD |
-6.98
|
$30.49M 33.33M USD | $32.26K 35.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $30.49M 33.33M USD | 0 | -$0.06 -0.06 USD | |
Adler Group S.A. ADJ.F | $0.1799 0.2 USD |
0
|
$29.59M 32.34M USD | $12.42K 13.58K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $29.59M 32.34M USD | 0 | -$15.25 -16.6 USD | |
Enviva Inc. XV6.F | $0.4 0.43 USD |
0
|
$29.58M 32.33M USD | $10.19K 11.14K USD | $0.3699 0.41 USD | $0.4 0.43 USD | $29.58M 32.33M USD | 0 | -$4.49 -4.9 USD | |
SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $94.96K 103.81K USD | $0.53 0.58 USD | $0.66 0.72 USD | $29.17M 31.89M USD | 0 | -$0.18 -0.1 USD | |
TECO 2030 ASA TE9.F | $0.16 0.17 USD |
0
|
$28.89M 31.58M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.89M 31.58M USD | 0 | -$0.06 -0.06 USD | |
Adler Group S.A. ADJ.DE | $0.1799 0.2 USD |
+1.32
|
$28.27M 30.9M USD | $20.63K 22.55K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.27M 30.9M USD | 0 | -$15.25 -16.6 USD | |
Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$27.89M 30.49M USD | $93 101.66 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.89M 30.49M USD | 0.043 | $0.51 0.56 USD | |
Pyramid AG M3BK.DE | $1.21 1.32 USD |
+5.22
|
$26.8M 29.29M USD | $190 207.7 USD | $1.21 1.32 USD | $1.21 1.32 USD | $26.8M 29.29M USD | 3.66 | $0.33 0.36 USD | |
Arbor Metals Corp. 432.F | $0.4 0.44 USD |
-5.8
|
$26.73M 29.22M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $26.73M 29.22M USD | 0 | -$0.02 -0.02 USD | |
Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
-24.07
|
$26.2M 28.64M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $26.2M 28.64M USD | 0 | $0 0 USD | |
Alara Resources Limited AU5.F | $0.02999 0.03 USD |
0
|
$26.01M 28.43M USD | $49.67K 54.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.01M 28.43M USD | 0 | $0 0 USD | |
Kairos Minerals Limited YAJ.F | $0.006 0.0065 USD |
+50
|
$25.31M 27.67M USD | $218.5K 238.85K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $25.31M 27.67M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |