결과 페이지 6 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BayWa Aktiengesellschaft BYW6.DE | €2.58 2.98 USD |
-0.77
|
€165.50M 191.04M USD | €17.46K 20.16K USD | €2.58 2.98 USD | €2.67 3.08 USD | €165.50M 191.04M USD | 0 | -€15.52 -17.9 USD | ||
| H-Power plc QC8.F | €0.14 0.16 USD |
0
|
€157.29M 181.57M USD | €45.00K 51.95K USD | €0.14 0.16 USD | €0.16 0.18 USD | €157.29M 181.57M USD | 0 | -€0.03 -0.03 USD | ||
| UmweltBank AG UBK.DE | €3.76 4.34 USD |
-2.84
|
€156.05M 180.14M USD | €9.36K 10.8K USD | €3.76 4.34 USD | €3.89 4.49 USD | €156.05M 180.14M USD | 188.00 | €0.02 0.02 USD | ||
| Silver Mines Limited SWQ.F | €0.07 0.08 USD |
-10.62
|
€154.41M 178.24M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €154.41M 178.24M USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.DE | €9.21 10.63 USD |
-0.75
|
€152.19M 175.68M USD | €1.44K 1.66K USD | €8.85 10.22 USD | €9.21 10.63 USD | €152.19M 175.68M USD | 0 | -€1.08 -1.2 USD | ||
| KEFI Gold and Copper Plc KMSA.F | €0.01 0.01 USD |
-24.14
|
€151.36M 174.72M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.36M 174.72M USD | 0 | €0.00 0 USD | ||
| MC Mining Limited G1V.F | €0.18 0.2 USD |
0
|
€147.86M 170.68M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €147.86M 170.68M USD | 0 | -€0.06 -0.06 USD | ||
| TAKKT AG TTK.DE | €2.30 2.65 USD |
-3.77
|
€147.29M 170.02M USD | €12.17K 14.04K USD | €2.30 2.65 USD | €2.40 2.77 USD | €147.29M 170.02M USD | 0 | -€1.98 -2.2 USD | ||
| 7C Solarparken AG HRPK.DE | €1.82 2.1 USD |
0
|
€147.16M 169.88M USD | €35.54K 41.02K USD | €1.82 2.1 USD | €1.85 2.13 USD | €147.16M 169.88M USD | 0 | -€0.10 -0.1 USD | ||
| Gesco SE GSC1.DE | €13.80 15.93 USD |
0
|
€142.80M 164.84M USD | €7.74K 8.93K USD | €13.25 15.29 USD | €13.80 15.93 USD | €142.80M 164.84M USD | 19.43 | €0.71 0.82 USD | ||
| Sotkamo Silver AB VSO.F | €0.42 0.48 USD |
-0.59
|
€142.65M 164.67M USD | €45.00K 51.95K USD | €0.42 0.48 USD | €0.42 0.48 USD | €142.65M 164.67M USD | 41.89 | €0.01 0.01 USD | ||
| Serviceware SE SJJ.DE | €13.55 15.64 USD |
+5.04
|
€142.28M 164.23M USD | €7.34K 8.48K USD | €13.00 15.01 USD | €13.55 15.64 USD | €142.28M 164.23M USD | 123.18 | €0.11 0.13 USD | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
0
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.DE | €13.20 15.24 USD |
-2.22
|
€140.03M 161.65M USD | €6.90K 7.96K USD | €13.20 15.24 USD | €13.80 15.93 USD | €140.03M 161.65M USD | 13.60 | €0.97 1.12 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.30 17.66 USD |
-0.33
|
€139.75M 161.31M USD | €11.78K 13.6K USD | €15.25 17.6 USD | €15.45 17.83 USD | €139.75M 161.31M USD | 22.50 | €0.68 0.78 USD | ||
| Syrah Resources Limited 3S7.F | €0.06 0.07 USD |
-22.98
|
€138.31M 159.65M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €138.31M 159.65M USD | 0 | -€0.07 -0.08 USD | ||
| Graphite One Inc. 2JCA.F | €0.65 0.75 USD |
+0.77
|
€136.04M 157.03M USD | €15.02K 17.34K USD | €0.65 0.75 USD | €0.65 0.75 USD | €136.04M 157.03M USD | 0 | -€0.06 -0.06 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.11 USD |
0
|
€134.76M 155.55M USD | €360.12K 415.7K USD | €0.09 0.11 USD | €0.09 0.11 USD | €134.76M 155.55M USD | 9.40 | €0.01 0.01 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
-20.15
|
€133.70M 154.34M USD | €361.00 416.71 USD | €0.05 0.06 USD | €0.05 0.06 USD | €133.70M 154.34M USD | 0 | €0.00 0 USD | ||
| Bitcoin Group SE ADE.DE | €26.30 30.36 USD |
-2.23
|
€131.50M 151.79M USD | €9.67K 11.16K USD | €26.30 30.36 USD | €27.70 31.98 USD | €131.50M 151.79M USD | 0 | -€0.08 -0.09 USD | ||
| Bike24 Holding AG BIKE.DE | €2.94 3.39 USD |
+3.52
|
€129.85M 149.89M USD | €91.00 105.04 USD | €2.94 3.39 USD | €2.98 3.44 USD | €129.85M 149.89M USD | 0 | -€0.14 -0.1 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.24 2.59 USD |
-2.95
|
€129.68M 149.69M USD | €13.41K 15.48K USD | €2.24 2.59 USD | €2.24 2.59 USD | €129.68M 149.69M USD | 0 | -€0.09 -0.1 USD | ||
| Nynomic AG M7U.DE | €19.55 22.57 USD |
-2.01
|
€128.42M 148.24M USD | €82.15K 94.82K USD | €19.05 21.99 USD | €21.30 24.59 USD | €128.42M 148.24M USD | 0 | -€0.11 -0.1 USD | ||
| Knaus Tabbert AG KTA.DE | €12.00 13.85 USD |
-0.17
|
€124.53M 143.75M USD | €563.00 649.89 USD | €12.00 13.85 USD | €12.10 13.97 USD | €124.53M 143.75M USD | 0 | -€2.75 -3.1 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €20.80 24.01 USD |
-6.73
|
€124.52M 143.74M USD | €4.28K 4.95K USD | €20.80 24.01 USD | €21.90 25.28 USD | €124.52M 143.74M USD | 47.27 | €0.44 0.51 USD | ||
| Amadeus FiRe AG AAD.DE | €22.60 26.09 USD |
-1.31
|
€122.77M 141.71M USD | €11.55K 13.33K USD | €22.40 25.86 USD | €23.35 26.95 USD | €122.77M 141.71M USD | 0 | -€0.78 -0.9 USD | ||
| SunHydrogen, Inc. 1H3.MU | €0.02 0.02 USD |
-6.25
|
€120.29M 138.85M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €120.29M 138.85M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.21 0.24 USD |
-2.38
|
€119.08M 137.46M USD | €11.38K 13.14K USD | €0.21 0.24 USD | €0.21 0.24 USD | €119.08M 137.46M USD | 0 | -€0.01 -0.01 USD | ||
| Novem Group S.A. NVM.DE | €2.60 3 USD |
0
|
€111.88M 129.15M USD | €27.00 31.17 USD | €2.58 2.98 USD | €2.70 3.12 USD | €111.88M 129.15M USD | 5.77 | €0.45 0.52 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.27 0.31 USD |
0
|
€109.00M 125.83M USD | €34.00K 39.25K USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.00M 125.83M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.27 0.31 USD |
+0.19
|
€108.39M 125.12M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €108.39M 125.12M USD | 0 | -€0.02 -0.02 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.47 0.54 USD |
-1.88
|
€107.56M 124.16M USD | €128.64K 148.49K USD | €0.47 0.54 USD | €0.51 0.59 USD | €107.56M 124.16M USD | 0 | -€0.30 -0.3 USD | ||
| Global Fashion Group S.A. GFG.F | €0.47 0.54 USD |
+0.65
|
€106.87M 123.37M USD | €1.50K 1.73K USD | €0.47 0.54 USD | €0.47 0.54 USD | €106.87M 123.37M USD | 0 | -€0.30 -0.3 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.88 5.63 USD |
+0.41
|
€103.82M 119.84M USD | €884.00 1.02K USD | €4.82 5.56 USD | €4.92 5.68 USD | €103.82M 119.84M USD | 8.13 | €0.60 0.69 USD | ||
| China Silver Group Limited 2CS.F | €0.03 0.04 USD |
0
|
€102.34M 118.14M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €102.34M 118.14M USD | 0 | €0.00 0 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.20 0.23 USD |
+1.42
|
€101.82M 117.53M USD | €8.60K 9.92K USD | €0.20 0.23 USD | €0.20 0.23 USD | €101.82M 117.53M USD | 0 | -€0.01 -0.01 USD | ||
| Nabaltec AG NTG.DE | €11.45 13.22 USD |
-0.87
|
€100.76M 116.31M USD | €9.19K 10.61K USD | €11.45 13.22 USD | €11.65 13.45 USD | €100.76M 116.31M USD | 11.56 | €0.99 1.14 USD | ||
| clearvise AG ABO.DE | €1.31 1.51 USD |
-0.38
|
€98.34M 113.52M USD | €11.64K 13.43K USD | €1.31 1.51 USD | €1.31 1.51 USD | €98.34M 113.52M USD | 0 | -€0.14 -0.1 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €9.44 10.9 USD |
+0.43
|
€95.40M 110.12M USD | €3.93K 4.54K USD | €9.44 10.9 USD | €9.56 11.04 USD | €95.40M 110.12M USD | 0 | -€5.23 -6.03 USD | ||
| Peninsula Energy Limited P1M.F | €0.21 0.24 USD |
-4.4
|
€94.10M 108.62M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €94.10M 108.62M USD | 0 | -€0.03 -0.03 USD | ||
| Excellon Resources Inc. E4X2.F | €0.23 0.26 USD |
+1.78
|
€88.13M 101.74M USD | €124.00 143.14 USD | €0.23 0.26 USD | €0.23 0.26 USD | €88.13M 101.74M USD | 0 | -€0.02 -0.02 USD | ||
| Renascor Resources Limited RU8.F | €0.03 0.04 USD |
0
|
€86.10M 99.39M USD | €36.00K 41.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €86.10M 99.39M USD | 0 | €0.00 0 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
| EcoGraf Limited FMK.F | €0.18 0.21 USD |
-5.5
|
€84.00M 96.97M USD | €11.31K 13.06K USD | €0.18 0.21 USD | €0.18 0.21 USD | €84.00M 96.97M USD | 0 | -€0.01 -0.01 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
0
|
€82.42M 95.14M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €82.42M 95.14M USD | 0 | €0.00 0 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.17 0.19 USD |
-3.44
|
€82.02M 94.68M USD | €12.79K 14.77K USD | €0.17 0.19 USD | €0.17 0.19 USD | €82.02M 94.68M USD | 0 | -€0.03 -0.03 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
0
|
€81.36M 93.92M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.36M 93.92M USD | 0 | -€0.01 -0.01 USD | ||
| Talga Group Ltd TGX.F | €0.15 0.17 USD |
-3.6
|
€81.26M 93.8M USD | €1.14K 1.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €81.26M 93.8M USD | 0 | -€0.03 -0.03 USD | ||
| IBU-tec advanced materials AG IBU.DE | €16.95 19.57 USD |
-1.45
|
€80.51M 92.94M USD | €386.00 445.57 USD | €16.95 19.57 USD | €17.10 19.74 USD | €80.51M 92.94M USD | 0 | -€0.59 -0.6 USD | ||
| American Lithium Corp. 5LA1.F | €0.31 0.36 USD |
-3.38
|
€80.41M 92.82M USD | €7.56K 8.72K USD | €0.31 0.36 USD | €0.31 0.36 USD | €80.41M 92.82M USD | 0 | -€0.07 -0.08 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.05 USD |
0
|
€80.19M 92.57M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €80.19M 92.57M USD | 0 | -€0.04 -0.04 USD | ||
| Ringmetall SE HP3A.DE | €2.74 3.16 USD |
0
|
€79.65M 91.94M USD | €1.03K 1.19K USD | €2.74 3.16 USD | €2.76 3.19 USD | €79.65M 91.94M USD | 11.41 | €0.24 0.28 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
| 3U Holding AG UUU.DE | €1.13 1.3 USD |
+0.89
|
€76.12M 87.86M USD | €17.33K 20K USD | €1.12 1.29 USD | €1.14 1.32 USD | €76.12M 87.86M USD | 0 | -€0.17 -0.1 USD | ||
| Investigator Silver Limited VOP.F | €0.03 0.03 USD |
-15.94
|
€75.44M 87.09M USD | €5.94K 6.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.44M 87.09M USD | 0 | €0.00 0 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.15 0.17 USD |
0
|
€74.68M 86.21M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €74.68M 86.21M USD | 0 | -€0.02 -0.02 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.10 0.12 USD |
-10.71
|
€73.82M 85.21M USD | €9.50K 10.97K USD | €0.10 0.12 USD | €0.10 0.12 USD | €73.82M 85.21M USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.DE | €9.14 10.55 USD |
+0.55
|
€72.94M 84.19M USD | €35.74K 41.25K USD | €9.10 10.5 USD | €9.38 10.83 USD | €72.94M 84.19M USD | 9.23 | €0.99 1.14 USD | ||
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €19.00K 21.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
| Scherzer & Co. AG PZS.DE | €2.72 3.14 USD |
0
|
€72.71M 83.93M USD | €6.79K 7.84K USD | €2.70 3.12 USD | €2.76 3.19 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
| Oroco Resource Corp. OR6.F | €0.22 0.25 USD |
-1.35
|
€71.71M 82.78M USD | €79.89K 92.22K USD | €0.22 0.25 USD | €0.22 0.25 USD | €71.71M 82.78M USD | 0 | -€0.01 -0.01 USD | ||
| Majestic Gold Corp. MJT.F | €0.06 0.07 USD |
-22.67
|
€71.53M 82.57M USD | €1.00K 1.16K USD | €0.06 0.07 USD | €0.06 0.07 USD | €71.53M 82.57M USD | 6.14 | €0.01 0.01 USD | ||
| Aura Energy Limited VU1.F | €0.07 0.08 USD |
0
|
€68.71M 79.31M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.71M 79.31M USD | 0 | -€0.01 -0.01 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €8.20 9.47 USD |
-3.53
|
€68.62M 79.21M USD | €4.94K 5.7K USD | €8.20 9.47 USD | €8.54 9.86 USD | €68.62M 79.21M USD | 10.93 | €0.75 0.87 USD | ||
| Exasol AG EXL.DE | €2.58 2.98 USD |
+13.16
|
€68.59M 79.17M USD | €3.25K 3.75K USD | €2.42 2.79 USD | €2.59 2.99 USD | €68.59M 79.17M USD | 23.45 | €0.11 0.13 USD | ||
| Cairo Mezz Plc 6H3.F | €0.22 0.25 USD |
-0.23
|
€68.00M 78.5M USD | €19.36K 22.35K USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.00M 78.5M USD | 0.70 | €0.31 0.36 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
-2.79
|
€67.65M 78.09M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €67.65M 78.09M USD | 0 | -€0.01 -0.01 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.53 0.62 USD |
-2.91
|
€66.21M 76.43M USD | €2.00K 2.31K USD | €0.53 0.62 USD | €0.53 0.62 USD | €66.21M 76.43M USD | 0 | -€0.07 -0.08 USD | ||
| Abliva AB (publ) NTP.F | €0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
| ad pepper media International N.V. APM.DE | €2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €1.84K 2.13K USD | €2.60 3 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
| IMPACT Silver Corp. IKL.F | €0.18 0.21 USD |
+0.67
|
€62.47M 72.11M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €62.47M 72.11M USD | 0 | -€0.01 -0.01 USD | ||
| Oncopeptides AB (publ) OND.F | €0.16 0.18 USD |
0
|
€60.95M 70.35M USD | €48.62K 56.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €60.95M 70.35M USD | 0 | -€0.08 -0.09 USD | ||
| CuFe Ltd B4T0.F | €0.04 0.04 USD |
0
|
€60.90M 70.29M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.90M 70.29M USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.14 0.16 USD |
-9.33
|
€60.68M 70.04M USD | €13.00K 15.01K USD | €0.14 0.16 USD | €0.14 0.16 USD | €60.68M 70.04M USD | 0 | -€0.01 -0.01 USD | ||
| Agile Group Holdings Limited A8P.F | €0.01 0.01 USD |
0
|
€60.55M 69.9M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.55M 69.9M USD | 0 | -€0.57 -0.6 USD | ||
| BRAIN Biotech AG BNN.DE | €2.75 3.17 USD |
-4.18
|
€60.08M 69.35M USD | €1.66K 1.91K USD | €2.75 3.17 USD | €2.87 3.31 USD | €60.08M 69.35M USD | 0 | -€0.51 -0.5 USD | ||
| Singulus Technologies AG SNG.DE | €6.68 7.71 USD |
-1.76
|
€59.43M 68.6M USD | €36.09K 41.66K USD | €6.62 7.64 USD | €7.00 8.08 USD | €59.43M 68.6M USD | 0 | -€1.60 -1.8 USD | ||
| Helium One Global Limited 9K3.F | €0.01 0.0069 USD |
0
|
€59.16M 68.29M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €59.16M 68.29M USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.F | €6.64 7.66 USD |
-3.77
|
€59.07M 68.19M USD | €800.00 923.47 USD | €6.54 7.55 USD | €6.64 7.66 USD | €59.07M 68.19M USD | 0 | -€1.60 -1.8 USD | ||
| Pancontinental Energy NL PUB.F | €0.01 0.0075 USD |
+8.33
|
€58.19M 67.17M USD | €645.00K 744.55K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €58.19M 67.17M USD | 0 | €0.00 0 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
| Viscom SE V6C.DE | €6.46 7.46 USD |
0
|
€57.40M 66.26M USD | €4.74K 5.47K USD | €6.44 7.43 USD | €6.70 7.73 USD | €57.40M 66.26M USD | 0 | -€0.61 -0.7 USD | ||
| Obducat AB (publ) OBD.F | €0.08 0.1 USD |
0
|
€55.79M 64.4M USD | €38.63K 44.59K USD | €0.07 0.08 USD | €0.09 0.1 USD | €55.79M 64.4M USD | 0 | -€0.01 -0.01 USD | ||
| Abcourt Mines Inc. AML.F | €0.05 0.05 USD |
+14.65
|
€54.18M 62.54M USD | €11.11K 12.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.18M 62.54M USD | 0 | -€0.02 -0.02 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €5.73 6.61 USD |
-1.38
|
€52.84M 60.99M USD | €406.00 468.66 USD | €5.60 6.46 USD | €5.80 6.7 USD | €52.84M 60.99M USD | 2.25 | €2.54 2.93 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.13 USD |
0
|
€52.04M 60.07M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €52.04M 60.07M USD | 0 | €0.00 0 USD | ||
| Agronomics Limited V77.F | €0.05 0.06 USD |
-1.03
|
€52.00M 60.03M USD | €78.76K 90.92K USD | €0.05 0.06 USD | €0.05 0.06 USD | €52.00M 60.03M USD | 0 | -€0.02 -0.02 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.22 0.26 USD |
-4.27
|
€51.80M 59.8M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €51.80M 59.8M USD | 0 | €0.00 0 USD | ||
| Upland Resources Limited 2UZ.F | €0.03 0.03 USD |
-3.23
|
€51.80M 59.79M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €51.80M 59.79M USD | 0 | €0.00 0 USD | ||
| Resolution Minerals Ltd NC3.F | €0.02 0.03 USD |
-23.33
|
€51.51M 59.46M USD | €204.60K 236.18K USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.51M 59.46M USD | 0 | -€0.04 -0.04 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.21 0.24 USD |
-5.96
|
€50.33M 58.09M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €50.33M 58.09M USD | 0 | -€0.17 -0.1 USD | ||
| Enapter AG H2O.DE | €1.49 1.72 USD |
-0.67
|
€48.42M 55.89M USD | €7.00K 8.07K USD | €1.44 1.66 USD | €1.50 1.73 USD | €48.42M 55.89M USD | 0 | -€1.08 -1.2 USD | ||
| Highlight Communications AG HLG.DE | €0.85 0.98 USD |
0
|
€48.01M 55.42M USD | €6.00 6.93 USD | €0.81 0.94 USD | €0.85 0.98 USD | €48.01M 55.42M USD | 0 | -€2.60 -3.001 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.07 0.08 USD |
0
|
€47.71M 55.07M USD | €700.00 808.03 USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.71M 55.07M USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.10 0.12 USD |
+0.4
|
€47.45M 54.78M USD | €52.80K 60.95K USD | €0.10 0.12 USD | €0.10 0.12 USD | €47.45M 54.78M USD | 0 | -€0.01 -0.01 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.21 0.24 USD |
-0.94
|
€47.18M 54.47M USD | €75.56K 87.22K USD | €0.21 0.24 USD | €0.21 0.24 USD | €47.18M 54.47M USD | 0 | -€0.03 -0.03 USD | ||
| Unigold Inc. UGB1.F | €0.14 0.16 USD |
-8.16
|
€45.74M 52.8M USD | €7.50K 8.66K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.74M 52.8M USD | 0 | -€0.01 -0.01 USD | ||
| Planoptik AG P4O.DE | €10.00 11.54 USD |
-13.04
|
€45.17M 52.14M USD | €44.11K 50.92K USD | €9.68 11.17 USD | €11.40 13.16 USD | €45.17M 52.14M USD | 90.90 | €0.11 0.13 USD | ||
| Apollo Minerals Limited 4AP.F | €0.04 0.04 USD |
0
|
€45.15M 52.12M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €45.15M 52.12M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||