결과 페이지 6 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ausgold Limited AU4.F | €0.44 0.48 USD |
-3.7
|
€192.03M 209.91M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.44 0.48 USD | €192.03M 209.91M USD | 0 | -€0.02 -0.02 USD | |
| Hexagon Composites ASA 2HX.F | €0.59 0.64 USD |
-3.47
|
€189.19M 206.81M USD | €6.52K 7.12K USD | €0.59 0.64 USD | €0.61 0.66 USD | €189.19M 206.81M USD | 0 | -€0.69 -0.7 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
0
|
€188.29M 205.83M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €188.29M 205.83M USD | 0 | €0.00 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | €4.94 5.4 USD |
-0.2
|
€183.88M 201M USD | €17.00 18.58 USD | €4.92 5.38 USD | €4.94 5.4 USD | €183.88M 201M USD | 21.47 | €0.23 0.25 USD | |
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-10.89
|
€181.60M 198.52M USD | €280.00K 306.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €181.60M 198.52M USD | 0 | €0.00 0 USD | |
| Aumann AG AAG.DE | €11.96 13.07 USD |
-0.33
|
€179.86M 196.61M USD | €14.72K 16.09K USD | €11.64 12.72 USD | €12.00 13.12 USD | €179.86M 196.61M USD | 9.12 | €1.31 1.43 USD | |
| EDAG Engineering Group AG ED4.DE | €6.46 7.06 USD |
-0.62
|
€171.94M 187.95M USD | €1.06K 1.16K USD | €6.18 6.76 USD | €6.46 7.06 USD | €171.94M 187.95M USD | 0 | -€2.47 -2.7 USD | |
| Bitcoin Group SE ADE.DE | €32.20 35.2 USD |
-3.54
|
€171.03M 186.96M USD | €9.11K 9.96K USD | €32.20 35.2 USD | €34.00 37.17 USD | €171.03M 186.96M USD | 0 | -€0.08 -0.08 USD | |
| American Rare Earths Limited 1BHA.F | €0.26 0.28 USD |
+15.38
|
€170.55M 186.43M USD | €200.00 218.63 USD | €0.26 0.28 USD | €0.26 0.28 USD | €170.55M 186.43M USD | 0 | -€0.01 -0.01 USD | |
| Fabasoft AG FAA.DE | €15.45 16.89 USD |
+3
|
€167.60M 183.21M USD | €16.21K 17.72K USD | €15.20 16.62 USD | €15.70 17.16 USD | €167.60M 183.21M USD | 18.61 | €0.83 0.91 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | €3.46 3.78 USD |
-1.14
|
€166.23M 181.71M USD | €5.45K 5.96K USD | €3.46 3.78 USD | €3.48 3.8 USD | €166.23M 181.71M USD | 4.87 | €0.71 0.78 USD | |
| Gesco SE GSC1.DE | €13.85 15.14 USD |
-1.77
|
€161.31M 176.33M USD | €22.77K 24.89K USD | €13.25 14.48 USD | €14.50 15.85 USD | €161.31M 176.33M USD | 20.67 | €0.67 0.73 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.31 USD |
+2.19
|
€160.10M 175.01M USD | €13.70K 14.98K USD | €0.28 0.31 USD | €0.30 0.32 USD | €160.10M 175.01M USD | 3.50 | €0.08 0.09 USD | |
| LPKF Laser & Electronics SE LPK.DE | €5.65 6.18 USD |
-1.4
|
€159.42M 174.27M USD | €45.08K 49.28K USD | €5.63 6.15 USD | €5.83 6.37 USD | €159.42M 174.27M USD | 0 | -€0.07 -0.07 USD | |
| Rainbow Rare Earths Limited RR1.F | €0.22 0.24 USD |
+2.86
|
€158.25M 172.99M USD | €105.00K 114.78K USD | €0.20 0.22 USD | €0.25 0.27 USD | €158.25M 172.99M USD | 0 | €0.00 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | €0.70 0.77 USD |
+9.38
|
€157.36M 172.02M USD | €8.80K 9.62K USD | €0.70 0.77 USD | €0.78 0.85 USD | €157.36M 172.02M USD | 0 | -€0.01 -0.01 USD | |
| Knaus Tabbert AG KTA.DE | €14.40 15.74 USD |
-0.69
|
€154.38M 168.76M USD | €12.53K 13.7K USD | €14.10 15.41 USD | €14.60 15.96 USD | €154.38M 168.76M USD | 0 | -€8.07 -8.8 USD | |
| Blackrock Silver Corp. AHZ0.F | €0.46 0.5 USD |
-1.72
|
€152.02M 166.17M USD | €11.00K 12.02K USD | €0.46 0.5 USD | €0.46 0.5 USD | €152.02M 166.17M USD | 0 | -€0.05 -0.05 USD | |
| msg life ag MSGL.HM | €3.50 3.83 USD |
0
|
€150.66M 164.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.66M 164.7M USD | 12.50 | €0.28 0.31 USD | |
| Bike24 Holding AG BIKE.DE | €3.40 3.72 USD |
+0.29
|
€150.16M 164.15M USD | €2.44K 2.66K USD | €3.40 3.72 USD | €3.46 3.78 USD | €150.16M 164.15M USD | 0 | -€0.22 -0.2 USD | |
| Guanajuato Silver Company Ltd. E35.F | €0.23 0.25 USD |
+6.15
|
€149.26M 163.16M USD | €1.08K 1.18K USD | €0.23 0.25 USD | €0.25 0.27 USD | €149.26M 163.16M USD | 0 | -€0.02 -0.02 USD | |
| UmweltBank AG UBK.DE | €3.85 4.21 USD |
+0.79
|
€145.20M 158.73M USD | €4.00K 4.37K USD | €3.73 4.08 USD | €3.85 4.21 USD | €145.20M 158.73M USD | 192.50 | €0.02 0.02 USD | |
| Heidelberg Pharma AG HPHA.DE | €3.08 3.37 USD |
-1.91
|
€144.10M 157.52M USD | €3.29K 3.59K USD | €3.08 3.37 USD | €3.08 3.37 USD | €144.10M 157.52M USD | 0 | -€0.56 -0.6 USD | |
| Peninsula Energy Limited P1M.F | €0.29 0.31 USD |
+4.38
|
€142.29M 155.54M USD | €10.00K 10.93K USD | €0.28 0.3 USD | €0.29 0.31 USD | €142.29M 155.54M USD | 0 | -€0.05 -0.05 USD | |
| Cairo Mezz Plc 6H3.F | €0.44 0.48 USD |
0
|
€142.18M 155.43M USD | €988.00 1.08K USD | €0.44 0.48 USD | €0.44 0.48 USD | €142.18M 155.43M USD | 2.09 | €0.21 0.23 USD | |
| GreenX Metals Limited 5PMA.F | €0.49 0.54 USD |
+1.62
|
€140.84M 153.96M USD | €6.90K 7.54K USD | €0.49 0.54 USD | €0.49 0.54 USD | €140.84M 153.96M USD | 0 | -€0.01 -0.01 USD | |
| Zoomd Technologies Ltd. 3ZD.F | €1.17 1.28 USD |
-5.65
|
€137.99M 150.85M USD | €10.00K 10.93K USD | €1.17 1.28 USD | €1.26 1.38 USD | €137.99M 150.85M USD | 9.00 | €0.13 0.14 USD | |
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
0
|
€137.37M 150.17M USD | €242.50K 265.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €137.37M 150.17M USD | 0 | €0.00 0 USD | |
| 7C Solarparken AG HRPK.DE | €1.65 1.81 USD |
-0.24
|
€134.58M 147.12M USD | €238.73K 260.97K USD | €1.63 1.79 USD | €1.66 1.82 USD | €134.58M 147.12M USD | 0 | -€0.05 -0.05 USD | |
| Novem Group S.A. NVM.DE | €2.96 3.24 USD |
-0.67
|
€130.36M 142.5M USD | €12.62K 13.79K USD | €2.90 3.17 USD | €3.00 3.28 USD | €130.36M 142.5M USD | 5.19 | €0.57 0.62 USD | |
| Renascor Resources Limited RU8.F | €0.05 0.05 USD |
+6.28
|
€130.22M 142.35M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €130.22M 142.35M USD | 0 | €0.00 0 USD | |
| EcoGraf Limited FMK.F | €0.27 0.29 USD |
+1.15
|
€129.59M 141.66M USD | €28.50K 31.15K USD | €0.25 0.27 USD | €0.27 0.29 USD | €129.59M 141.66M USD | 0 | -€0.01 -0.01 USD | |
| Brockhaus Technologies AG BKHT.DE | €12.40 13.55 USD |
-1.2
|
€129.55M 141.62M USD | €187.00 204.42 USD | €12.40 13.55 USD | €12.50 13.66 USD | €129.55M 141.62M USD | 0 | -€5.37 -5.8 USD | |
| Talga Group Ltd TGX.F | €0.25 0.27 USD |
+3.76
|
€128.81M 140.8M USD | €50.00K 54.66K USD | €0.25 0.27 USD | €0.25 0.27 USD | €128.81M 140.8M USD | 0 | -€0.02 -0.02 USD | |
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
-22.18
|
€124.47M 136.06M USD | €30.15K 32.96K USD | €0.09 0.1 USD | €0.11 0.12 USD | €124.47M 136.06M USD | 9.25 | €0.01 0.01 USD | |
| Global Atomic Corporation G12.F | €0.30 0.33 USD |
-1.18
|
€124.37M 135.95M USD | €34.00K 37.17K USD | €0.30 0.33 USD | €0.34 0.38 USD | €124.37M 135.95M USD | 0 | -€0.03 -0.03 USD | |
| Graphite One Inc. 2JCA.F | €0.75 0.82 USD |
-2.6
|
€122.17M 133.54M USD | €20.53K 22.44K USD | €0.74 0.81 USD | €0.81 0.88 USD | €122.17M 133.54M USD | 0 | -€0.05 -0.05 USD | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€118.98M 130.06M USD | €9.01K 9.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.98M 130.06M USD | 0 | €0.00 0 USD | |
| The NAGA Group AG N4G.DE | €0.51 0.55 USD |
-2.69
|
€117.79M 128.76M USD | €22.53K 24.63K USD | €0.50 0.55 USD | €0.52 0.57 USD | €117.79M 128.76M USD | 0 | -€0.02 -0.02 USD | |
| AFC Energy plc QC8.F | €0.10 0.11 USD |
+0.39
|
€117.68M 128.64M USD | €38.90K 42.52K USD | €0.10 0.11 USD | €0.10 0.11 USD | €117.68M 128.64M USD | 0 | -€0.03 -0.03 USD | |
| Scancell Holdings plc SCP.F | €0.08 0.08 USD |
-0.64
|
€115.49M 126.25M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €115.49M 126.25M USD | 0 | -€0.01 -0.01 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.29 0.31 USD |
+0.88
|
€113.75M 124.34M USD | €14.00K 15.3K USD | €0.29 0.31 USD | €0.29 0.31 USD | €113.75M 124.34M USD | 0 | -€0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | €0.15 0.17 USD |
-6.67
|
€109.18M 119.35M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.17 USD | €109.18M 119.35M USD | 0 | -€0.02 -0.02 USD | |
| CeoTronics AG CEK.DE | €12.70 13.88 USD |
-2.68
|
€108.72M 118.85M USD | €11.57K 12.65K USD | €12.70 13.88 USD | €13.30 14.54 USD | €108.72M 118.85M USD | 21.16 | €0.60 0.66 USD | |
| clearvise AG ABO.DE | €1.44 1.57 USD |
+0.7
|
€108.51M 118.62M USD | €10.58K 11.57K USD | €1.40 1.53 USD | €1.47 1.61 USD | €108.51M 118.62M USD | 0 | -€0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | €0.35 0.38 USD |
-4.32
|
€107.18M 117.16M USD | €649.00 709.44 USD | €0.35 0.38 USD | €0.38 0.41 USD | €107.18M 117.16M USD | 0 | -€0.09 -0.09 USD | |
| q.beyond AG QBY.DE | €0.72 0.79 USD |
-0.28
|
€105.85M 115.71M USD | €220.60K 241.14K USD | €0.70 0.77 USD | €0.75 0.82 USD | €105.85M 115.71M USD | 0 | -€0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-4.29
|
€104.25M 113.96M USD | €65.00K 71.05K USD | €0.04 0.04 USD | €0.04 0.05 USD | €104.25M 113.96M USD | 0 | €0.00 0 USD | |
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-1.6
|
€101.46M 110.9M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €101.46M 110.9M USD | 0 | €0.00 0 USD | |
| Gold Resource Corporation GIH.F | €0.62 0.68 USD |
-5.16
|
€101.02M 110.43M USD | €5.00K 5.47K USD | €0.62 0.68 USD | €0.62 0.68 USD | €101.02M 110.43M USD | 0 | -€0.26 -0.2 USD | |
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
+0.6
|
€98.42M 107.58M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €98.42M 107.58M USD | 0 | -€0.01 -0.01 USD | |
| African Gold Limited 8XJ.F | €0.17 0.18 USD |
0
|
€98.23M 107.38M USD | €19.57K 21.39K USD | €0.17 0.18 USD | €0.17 0.18 USD | €98.23M 107.38M USD | 0 | -€0.02 -0.02 USD | |
| Orosur Mining Inc. UR2.F | €0.22 0.24 USD |
+1.83
|
€97.47M 106.55M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €97.47M 106.55M USD | 0 | €0.00 0 USD | |
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | |
| Toro Energy Limited T4W.F | €0.22 0.24 USD |
+0.9
|
€95.62M 104.52M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €95.62M 104.52M USD | 0 | -€0.05 -0.05 USD | |
| Minaurum Gold Inc. 78M.F | €0.22 0.24 USD |
+5.88
|
€94.68M 103.5M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €94.68M 103.5M USD | 0 | -€0.01 -0.01 USD | |
| IBU-tec advanced materials AG IBU.DE | €19.50 21.32 USD |
+6.56
|
€94.40M 103.19M USD | €20.24K 22.12K USD | €18.25 19.95 USD | €20.10 21.97 USD | €94.40M 103.19M USD | 0 | -€0.59 -0.6 USD | |
| Bear Creek Mining Corporation OU6.F | €0.17 0.19 USD |
-8.36
|
€94.33M 103.12M USD | €22.50K 24.6K USD | €0.17 0.18 USD | €0.18 0.2 USD | €94.33M 103.12M USD | 0 | -€0.22 -0.2 USD | |
| Resolution Minerals Ltd NC3.F | €0.04 0.04 USD |
-7.79
|
€93.98M 102.74M USD | €102.00K 111.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €93.98M 102.74M USD | 0 | -€0.04 -0.04 USD | |
| Deutsche Konsum REIT-AG DKG.DE | €1.86 2.03 USD |
-3.63
|
€93.65M 102.38M USD | €10.36K 11.32K USD | €1.86 2.03 USD | €1.91 2.09 USD | €93.65M 102.38M USD | 0 | -€1.17 -1.2 USD | |
| Southern Silver Exploration Corp. SEG1.SG | €0.24 0.26 USD |
+1.27
|
€92.79M 101.43M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.24 0.26 USD | €92.79M 101.43M USD | 0 | -€0.01 -0.01 USD | |
| Global Atomic Corporation G12.SG | €0.31 0.34 USD |
+4.48
|
€91.81M 100.37M USD | €0.00 0 USD | €0.30 0.33 USD | €0.32 0.35 USD | €91.81M 100.37M USD | 7.89 | €0.04 0.04 USD | |
| Eloro Resources Ltd. P2QM.F | €0.84 0.92 USD |
-4.21
|
€89.98M 98.36M USD | €9.60K 10.49K USD | €0.84 0.92 USD | €0.85 0.93 USD | €89.98M 98.36M USD | 0 | -€0.04 -0.04 USD | |
| NFON AG NFN.DE | €5.20 5.68 USD |
0
|
€89.43M 97.76M USD | €1.05K 1.15K USD | €5.20 5.68 USD | €5.20 5.68 USD | €89.43M 97.76M USD | 130.00 | €0.04 0.04 USD | |
| Ringmetall SE HP3A.DE | €2.98 3.26 USD |
+0.68
|
€86.63M 94.69M USD | €2.74K 2.99K USD | €2.94 3.21 USD | €3.00 3.28 USD | €86.63M 94.69M USD | 12.41 | €0.24 0.26 USD | |
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | |
| Southern Silver Exploration Corp. SEG1.F | €0.21 0.23 USD |
-2.3
|
€85.21M 93.15M USD | €39.51K 43.19K USD | €0.21 0.23 USD | €0.26 0.28 USD | €85.21M 93.15M USD | 0 | -€0.01 -0.01 USD | |
| Highlight Communications AG HLG.DE | €1.33 1.45 USD |
+7.26
|
€81.56M 89.15M USD | €10.18K 11.13K USD | €1.26 1.38 USD | €1.33 1.45 USD | €81.56M 89.15M USD | 0 | -€0.71 -0.7 USD | |
| Shield Therapeutics plc 1JS.F | €0.06 0.07 USD |
+0.82
|
€80.95M 88.49M USD | €1.02K 1.11K USD | €0.06 0.07 USD | €0.06 0.07 USD | €80.95M 88.49M USD | 0 | -€0.02 -0.02 USD | |
| Wanda Hotel Development Company Limited CL1A.F | €0.02 0.02 USD |
0
|
€80.82M 88.35M USD | €300.00K 327.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €80.82M 88.35M USD | 0 | €0.00 0 USD | |
| Blackstone Minerals Limited B9S.F | €0.03 0.04 USD |
+58.14
|
€80.27M 87.75M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.03 0.04 USD | €80.27M 87.75M USD | 0 | -€0.01 -0.01 USD | |
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-10.71
|
€79.46M 86.86M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.46M 86.86M USD | 0 | €0.00 0 USD | |
| GR Silver Mining Ltd. GPE.F | €0.18 0.2 USD |
+16.5
|
€77.87M 85.12M USD | €8.60K 9.4K USD | €0.18 0.2 USD | €0.18 0.2 USD | €77.87M 85.12M USD | 4.50 | €0.04 0.04 USD | |
| Anson Resources Limited 9MY.F | €0.05 0.06 USD |
+13.97
|
€77.40M 84.61M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.05 0.06 USD | €77.40M 84.61M USD | 0 | €0.00 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | €0.20 0.21 USD |
-0.26
|
€77.39M 84.59M USD | €12.50K 13.66K USD | €0.20 0.21 USD | €0.21 0.23 USD | €77.39M 84.59M USD | 0 | -€0.03 -0.03 USD | |
| Exasol AG EXL.DE | €2.81 3.07 USD |
-4.42
|
€76.73M 83.88M USD | €6.38K 6.98K USD | €2.81 3.07 USD | €2.90 3.17 USD | €76.73M 83.88M USD | 40.14 | €0.07 0.08 USD | |
| Atari SA IFGA.F | €0.13 0.14 USD |
-1.89
|
€76.34M 83.45M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €76.34M 83.45M USD | 0 | -€0.03 -0.03 USD | |
| Boab Metals Limited GMWA.F | €0.24 0.26 USD |
+19.8
|
€75.28M 82.29M USD | €9.50K 10.38K USD | €0.24 0.26 USD | €0.24 0.26 USD | €75.28M 82.29M USD | 0 | -€0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | €0.15 0.17 USD |
-3.75
|
€74.69M 81.65M USD | €10.00K 10.93K USD | €0.15 0.17 USD | €0.16 0.17 USD | €74.69M 81.65M USD | 0 | -€0.02 -0.02 USD | |
| Hexagon Purus ASA 0QJ.F | €0.16 0.17 USD |
-2.14
|
€73.33M 80.16M USD | €70.18K 76.72K USD | €0.15 0.17 USD | €0.17 0.18 USD | €73.33M 80.16M USD | 0 | -€0.35 -0.3 USD | |
| Falco Resources Ltd. 8FP.F | €0.20 0.22 USD |
-1.92
|
€72.18M 78.9M USD | €13.63K 14.9K USD | €0.20 0.22 USD | €0.21 0.23 USD | €72.18M 78.9M USD | 0 | -€0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
0
|
€70.62M 77.2M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.62M 77.2M USD | 0 | €0.00 0 USD | |
| Kodal Minerals PLC 7UE.F | €0.00 0.0021 USD |
0
|
€70.34M 76.89M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €70.34M 76.89M USD | 0 | €0.00 0 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€69.88M 76.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €69.88M 76.38M USD | 0.32 | €4.24 4.64 USD | |
| ImmuPharma plc 25I.F | €0.10 0.11 USD |
+4.21
|
€69.11M 75.54M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €69.11M 75.54M USD | 0 | -€0.01 -0.01 USD | |
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
0
|
€65.93M 72.07M USD | €22.30K 24.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.93M 72.07M USD | 0 | -€0.01 -0.01 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
-0.26
|
€65.74M 71.86M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €65.74M 71.86M USD | 2.55 | €0.03 0.03 USD | |
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
-7.29
|
€65.57M 71.68M USD | €200.00 218.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €65.57M 71.68M USD | 0 | -€0.02 -0.02 USD | |
| Metacon AB (publ) M16.F | €0.04 0.04 USD |
+1.35
|
€65.27M 71.35M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €65.27M 71.35M USD | 0 | -€0.01 -0.01 USD | |
| Lithium Chile Inc. KC3.F | €0.29 0.32 USD |
+0.69
|
€64.60M 70.61M USD | €100.00 109.31 USD | €0.29 0.31 USD | €0.29 0.32 USD | €64.60M 70.61M USD | 29.00 | €0.01 0.01 USD | |
| ad pepper media International N.V. APM.DE | €2.94 3.21 USD |
-2
|
€64.58M 70.6M USD | €10.68K 11.67K USD | €2.94 3.21 USD | €3.02 3.3 USD | €64.58M 70.6M USD | 36.75 | €0.08 0.09 USD | |
| Abliva AB (publ) NTP.F | €0.04 0.04 USD |
0
|
€64.47M 70.47M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 70.47M USD | 0 | -€0.01 -0.01 USD | |
| Lion One Metals Limited LY1.F | €0.15 0.17 USD |
+0.79
|
€63.99M 69.95M USD | €4.00K 4.37K USD | €0.15 0.17 USD | €0.15 0.17 USD | €63.99M 69.95M USD | 0 | -€0.01 -0.01 USD | |
| Global Fashion Group S.A. GFG.DE | €0.28 0.31 USD |
-4.11
|
€63.10M 68.98M USD | €12.83K 14.02K USD | €0.28 0.31 USD | €0.29 0.32 USD | €63.10M 68.98M USD | 0 | -€0.40 -0.4 USD | |
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €5.00K 5.47K USD | €2.30 2.51 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | |
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
+7.97
|
€62.58M 68.41M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.58M 68.41M USD | 0 | €0.00 0 USD | |
| Defense Metals Corp. 35D.F | €0.14 0.16 USD |
-8.97
|
€62.34M 68.14M USD | €8.00K 8.75K USD | €0.14 0.16 USD | €0.15 0.17 USD | €62.34M 68.14M USD | 0 | -€0.01 -0.01 USD | |
| Crypto Blockchain Industries 7DO0.F | €0.18 0.2 USD |
+1.69
|
€62.27M 68.07M USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.18 0.2 USD | €62.27M 68.07M USD | 0 | -€0.03 -0.03 USD | |
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
0
|
€60.67M 66.32M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.67M 66.32M USD | 0 | -€0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | €0.42 0.46 USD |
-2.79
|
€60.16M 65.77M USD | €35.00K 38.26K USD | €0.42 0.46 USD | €0.43 0.47 USD | €60.16M 65.77M USD | 0 | -€0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||