结果页面 16，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.2 8.96 USD |
-1.8
|
$67.35B 73.62B USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $67.35B 73.62B USD | 27.33 | $0.3 0.33 USD | |
| Colgate-Palmolive Company CPA.F | $82.88 90.6 USD |
-1.36
|
$67.22B 73.48B USD | $10 10.93 USD | $82.45 90.13 USD | $82.88 90.6 USD | $67.22B 73.48B USD | 26.82 | $3.09 3.38 USD | |
| Vinci SA SQU.F | $119.85 131.01 USD |
+1.65
|
$67.12B 73.37B USD | $221 241.58 USD | $115.8 126.59 USD | $119.85 131.01 USD | $67.12B 73.37B USD | 14.21 | $8.43 9.22 USD | |
| Vinci SA SQU.DE | $119.75 130.9 USD |
+1.48
|
$67.07B 73.31B USD | $1.93K 2.11K USD | $118 128.99 USD | $119.9 131.07 USD | $67.07B 73.31B USD | 14.20 | $8.43 9.22 USD | |
| Republic Services, Inc. RPU.F | $213.8 233.71 USD |
-0.79
|
$66.98B 73.22B USD | $700 765.19 USD | $213.8 233.71 USD | $213.8 233.71 USD | $66.98B 73.22B USD | 37.31 | $5.73 6.26 USD | |
| Fortinet, Inc. FO8.F | $86.1 94.12 USD |
-1.36
|
$66.36B 72.54B USD | $150 163.97 USD | $85.17 93.1 USD | $86.1 94.12 USD | $66.36B 72.54B USD | 43.26 | $1.99 2.18 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| General Dynamics Corporation GDX.DE | $245.25 268.09 USD |
-0.63
|
$65.82B 71.95B USD | $122 133.36 USD | $243.35 266.01 USD | $245.25 268.09 USD | $65.82B 71.95B USD | 20.40 | $12.02 13.14 USD | |
| General Dynamics Corporation GDX.F | $243.3 265.96 USD |
-1.48
|
$65.3B 71.38B USD | $100 109.31 USD | $241.25 263.72 USD | $243.3 265.96 USD | $65.3B 71.38B USD | 20.22 | $12.03 13.15 USD | |
| CSL Limited CSJ.F | $133.52 145.96 USD |
-1.74
|
$64.72B 70.75B USD | $10 10.93 USD | $133.52 145.96 USD | $134.06 146.55 USD | $64.72B 70.75B USD | 27.75 | $4.81 5.26 USD | |
| Apollo Global Management, Inc. N7I.MU | $110.95 121.28 USD |
+0.32
|
$64.52B 70.53B USD | $0 0 USD | $110.95 121.28 USD | $110.95 121.28 USD | $64.52B 70.53B USD | 17.17 | $6.46 7.06 USD | |
| Trane Technologies plc 2IS.F | $287.1 313.84 USD |
-5.37
|
$64.39B 70.39B USD | $15 16.4 USD | $287.1 313.84 USD | $300.8 328.82 USD | $64.39B 70.39B USD | 28.68 | $10.01 10.94 USD | |
| AIA Group Limited 7A2.F | $6.03 6.59 USD |
-0.79
|
$64.21B 70.19B USD | $500 546.57 USD | $5.9 6.45 USD | $6.03 6.59 USD | $64.21B 70.19B USD | 10.95 | $0.55 0.6 USD | |
| Parker-Hannifin Corporation PAR.DE | $497.2 543.51 USD |
-1.97
|
$64.02B 69.98B USD | $65 71.05 USD | $493.2 539.13 USD | $497.9 544.27 USD | $64.02B 69.98B USD | 23.28 | $21.35 23.34 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
-3.65
|
$63.92B 69.87B USD | $6 6.56 USD | $66 72.15 USD | $66 72.15 USD | $63.92B 69.87B USD | 27.49 | $2.4 2.62 USD | |
| 3M Company MMM.DE | $118.34 129.36 USD |
-2.49
|
$63.82B 69.77B USD | $977 1.07K USD | $116.62 127.48 USD | $119.44 130.56 USD | $63.82B 69.77B USD | 18.46 | $6.41 7.01 USD | |
| AIA Group Limited 7A2S.F | $23 25.14 USD |
0
|
$63.8B 69.74B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $63.8B 69.74B USD | 10.50 | $2.19 2.39 USD | |
| Constellation Software Inc. W9C.F | $2,970 3246.61 USD |
+1.37
|
$63.56B 69.48B USD | $4 4.37 USD | $2,935 3208.35 USD | $2,970 3246.61 USD | $63.56B 69.48B USD | 97.47 | $30.47 33.31 USD | |
| Motorola Solutions, Inc. MTLA.F | $375.7 410.69 USD |
+0.16
|
$63.51B 69.43B USD | $10 10.93 USD | $375.7 410.69 USD | $375.7 410.69 USD | $63.51B 69.43B USD | 46.15 | $8.14 8.9 USD | |
| Rheinmetall AG RHMB.SG | $292 319.2 USD |
-3.31
|
$63.42B 69.33B USD | $1 1.09 USD | $291 318.1 USD | $298 325.75 USD | $63.42B 69.33B USD | 82.02 | $3.56 3.89 USD | |
| Parker-Hannifin Corporation PAR.F | $492 537.82 USD |
-3.38
|
$63.35B 69.25B USD | $245 267.82 USD | $491.4 537.17 USD | $500.6 547.22 USD | $63.35B 69.25B USD | 23.05 | $21.34 23.33 USD | |
| Barclays PLC BCY.SG | $3.18 3.47 USD |
-1.97
|
$63.21B 69.09B USD | $0 0 USD | $3.18 3.47 USD | $3.21 3.51 USD | $63.21B 69.09B USD | 0 | -$0.03 -0.03 USD | |
| Airbnb, Inc. 6Z1.DE | $100.9 110.3 USD |
-0.16
|
$63.16B 69.04B USD | $167 182.55 USD | $99.5 108.77 USD | $100.9 110.3 USD | $63.16B 69.04B USD | 27.87 | $3.62 3.96 USD | |
| Constellation Software Inc W9C.SG | $2,975 3252.08 USD |
+1.71
|
$63.04B 68.92B USD | $10 10.93 USD | $2,945 3219.28 USD | $2,975 3252.08 USD | $63.04B 68.92B USD | 284.14 | $10.47 11.45 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
+0.62
|
$62.97B 68.84B USD | $2.92K 3.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.97B 68.84B USD | 18.61 | $0.07 0.08 USD | |
| Cadence Design Systems, Inc. CDS.F | $225.5 246.5 USD |
-1.59
|
$62.92B 68.79B USD | $40 43.73 USD | $225.5 246.5 USD | $226 247.05 USD | $62.92B 68.79B USD | 66.51 | $3.39 3.71 USD | |
| Airbnb, Inc. 6Z1.F | $100 109.31 USD |
+0.06
|
$62.86B 68.71B USD | $2 2.19 USD | $98.76 107.96 USD | $100 109.31 USD | $62.86B 68.71B USD | 27.54 | $3.63 3.97 USD | |
| BP p.l.c. BSU.SG | $24 26.24 USD |
-0.83
|
$62.8B 68.65B USD | $0 0 USD | $23.8 26.02 USD | $24.4 26.67 USD | $62.8B 68.65B USD | 200.00 | $0.12 0.13 USD | |
| Apollo Global Management, Inc. N7I.F | $109.9 120.14 USD |
-2.96
|
$62.7B 68.53B USD | $185 202.23 USD | $109.3 119.48 USD | $112.4 122.87 USD | $62.7B 68.53B USD | 16.98 | $6.47 7.07 USD | |
| BP p.l.c. BSU.F | $23.8 26.02 USD |
-2.46
|
$62.28B 68.08B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $62.28B 68.08B USD | 198.33 | $0.12 0.13 USD | |
| National Grid plc NNGF.F | $12.7 13.88 USD |
+0.79
|
$62.19B 67.99B USD | $100 109.31 USD | $12.3 13.45 USD | $12.7 13.88 USD | $62.19B 67.99B USD | 26.45 | $0.48 0.52 USD | |
| KDDI Corporation DIP.F | $15.6 17.05 USD |
+0.87
|
$62.15B 67.94B USD | $31 33.89 USD | $15.6 17.05 USD | $15.6 17.05 USD | $62.15B 67.94B USD | 16.42 | $0.95 1.04 USD | |
| The Williams Companies, Inc. WMB.F | $50.88 55.62 USD |
-1.98
|
$62.11B 67.89B USD | $10 10.93 USD | $50.88 55.62 USD | $50.88 55.62 USD | $62.11B 67.89B USD | 31.80 | $1.6 1.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $9.98 10.91 USD |
-1.19
|
$62.06B 67.84B USD | $2.94K 3.21K USD | $9.7 10.6 USD | $10.15 11.1 USD | $62.06B 67.84B USD | 9.78 | $1.02 1.11 USD | |
| Dell Technologies Inc. 12DA.MU | $72.61 79.37 USD |
-3.89
|
$61.88B 67.64B USD | $0 0 USD | $72.61 79.37 USD | $72.61 79.37 USD | $61.88B 67.64B USD | 10.45 | $6.95 7.59 USD | |
| KDDI Corporation DIP0.F | $15.3 16.72 USD |
0
|
$61.62B 67.35B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $61.62B 67.35B USD | 16.10 | $0.95 1.04 USD | |
| 3M Company MMM.F | $114.24 124.88 USD |
-4.78
|
$61.61B 67.35B USD | $202 220.81 USD | $114.24 124.88 USD | $118.1 129.1 USD | $61.61B 67.35B USD | 17.82 | $6.41 7.01 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7299 0.79 USD |
-2.68
|
$61.49B 67.22B USD | $2K 2.19K USD | $0.7299 0.79 USD | $0.7399 0.8 USD | $61.49B 67.22B USD | 5.17 | $0.14 0.15 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.3 10.17 USD |
-2.11
|
$61.48B 67.21B USD | $587 641.67 USD | $9.28 10.14 USD | $9.5 10.38 USD | $61.48B 67.21B USD | 9.11 | $1.02 1.11 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $30.75 33.61 USD |
-1.6
|
$60.89B 66.56B USD | $0 0 USD | $30.75 33.61 USD | $31.1 34 USD | $60.89B 66.56B USD | 0 | $0 0 USD | |
| Southern Copper Corporation PCU.F | $76.44 83.56 USD |
-0.57
|
$60.86B 66.53B USD | $185 202.23 USD | $74.84 81.81 USD | $76.44 83.56 USD | $60.86B 66.53B USD | 20.16 | $3.79 4.14 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
-0.93
|
$60.38B 66.01B USD | $5.11K 5.59K USD | $0.53 0.58 USD | $0.53 0.58 USD | $60.38B 66.01B USD | 5.29 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.4 11.37 USD |
-0.95
|
$60.37B 66B USD | $230 251.42 USD | $10.4 11.37 USD | $10.4 11.37 USD | $60.37B 66B USD | 5.30 | $1.96 2.14 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Infosys Limited IOY.SG | $14.4 15.74 USD |
-3.36
|
$60.2B 65.8B USD | $0 0 USD | $14.4 15.74 USD | $14.65 16.01 USD | $60.2B 65.8B USD | 28.23 | $0.51 0.56 USD | |
| Infosys Limited IOY.F | $14.5 15.85 USD |
-2.03
|
$60.07B 65.67B USD | $40 43.73 USD | $14.45 15.8 USD | $14.9 16.29 USD | $60.07B 65.67B USD | 20.71 | $0.7 0.77 USD | |
| Illinois Tool Works Inc. ILT.DE | $203.9 222.89 USD |
-1.26
|
$59.82B 65.39B USD | $5 5.47 USD | $202.9 221.8 USD | $204.6 223.66 USD | $59.82B 65.39B USD | 19.73 | $10.33 11.29 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Sea Limited 931.F | $104 113.69 USD |
-1.42
|
$59.79B 65.36B USD | $177 193.48 USD | $101.5 110.95 USD | $105.5 115.33 USD | $59.79B 65.36B USD | 160.00 | $0.65 0.71 USD | |
| Mitsubishi Corporation MBI.F | $15 16.4 USD |
-1.65
|
$59.65B 65.2B USD | $150 163.97 USD | $15 16.4 USD | $15.36 16.79 USD | $59.65B 65.2B USD | 9.25 | $1.62 1.77 USD | |
| Westpac Banking Corporation WBC.F | $17.34 18.95 USD |
+0.83
|
$59.61B 65.16B USD | $1K 1.09K USD | $17.25 18.86 USD | $17.34 18.95 USD | $59.61B 65.16B USD | 16.20 | $1.07 1.17 USD | |
| SoftBank Group Corp. SFT.F | $41.4 45.26 USD |
-4.83
|
$59.52B 65.06B USD | $575 628.55 USD | $41.4 45.26 USD | $42.1 46.02 USD | $59.52B 65.06B USD | 11.59 | $3.57 3.9 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Bank of Montreal BZZ.F | $80.38 87.87 USD |
-0.47
|
$59.47B 65B USD | $150 163.97 USD | $80.38 87.87 USD | $80.38 87.87 USD | $59.47B 65B USD | 11.94 | $6.73 7.36 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG0.F | $12.3 13.45 USD |
-5.38
|
$59.22B 64.73B USD | $7 7.65 USD | $12.3 13.45 USD | $12.3 13.45 USD | $59.22B 64.73B USD | 18.63 | $0.66 0.72 USD | |
| Illinois Tool Works Inc. ILT.F | $201 219.72 USD |
-2.47
|
$58.97B 64.46B USD | $19 20.77 USD | $200.1 218.74 USD | $203.4 222.34 USD | $58.97B 64.46B USD | 19.45 | $10.33 11.29 USD | |
| BAE Systems plc BSPA.F | $80.5 88 USD |
-2.42
|
$58.96B 64.45B USD | $49 53.56 USD | $80.5 88 USD | $80.5 88 USD | $58.96B 64.45B USD | 27.01 | $2.98 3.26 USD | |
| Ecolab Inc. ECJ.F | $207.6 226.93 USD |
-1.38
|
$58.88B 64.37B USD | $43 47 USD | $206.6 225.84 USD | $209.6 229.12 USD | $58.88B 64.37B USD | 31.93 | $6.5 7.11 USD | |
| SoftBank Group Corp. SFTU.F | $20.4 22.3 USD |
-3.77
|
$58.87B 64.35B USD | $760 830.78 USD | $20.4 22.3 USD | $20.4 22.3 USD | $58.87B 64.35B USD | 11.39 | $1.79 1.96 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.DE | $131.34 143.57 USD |
-1.04
|
$58.59B 64.04B USD | $87 95.1 USD | $130.38 142.52 USD | $132.14 144.45 USD | $58.59B 64.04B USD | 27.19 | $4.83 5.28 USD | |
| Interactive Brokers Group, Inc. KY6.F | $139.25 152.22 USD |
-9.55
|
$58.47B 63.91B USD | $53 57.94 USD | $135.5 148.12 USD | $140 153.04 USD | $58.47B 63.91B USD | 21.75 | $6.4 7 USD | |
| National Australia Bank Limited NAL.F | $18.99 20.76 USD |
+1.37
|
$58.42B 63.86B USD | $80 87.45 USD | $18.99 20.76 USD | $18.99 20.76 USD | $58.42B 63.86B USD | 15.07 | $1.26 1.38 USD | |
| National Grid plc NNGD.F | $59.5 65.04 USD |
-4.8
|
$58.28B 63.7B USD | $7 7.65 USD | $59.5 65.04 USD | $59.5 65.04 USD | $58.28B 63.7B USD | 24.99 | $2.38 2.6 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $30.21 33.02 USD |
-3.7
|
$58.09B 63.5B USD | $800 874.51 USD | $30.21 33.02 USD | $30.21 33.02 USD | $58.09B 63.5B USD | 8.93 | $3.38 3.69 USD | |
| ITOCHU Corporation IOC.F | $40.87 44.68 USD |
-0.37
|
$57.95B 63.34B USD | $820 896.37 USD | $40.18 43.92 USD | $40.87 44.68 USD | $57.95B 63.34B USD | 10.98 | $3.72 4.07 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Synopsys, Inc. SYP.DE | $372.85 407.58 USD |
-0.93
|
$57.65B 63.02B USD | $203 221.91 USD | $363.8 397.68 USD | $372.85 407.58 USD | $57.65B 63.02B USD | 50.79 | $7.34 8.02 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $42.37 46.31 USD |
-2.55
|
$57.42B 62.77B USD | $2.12K 2.32K USD | $42.37 46.31 USD | $42.37 46.31 USD | $57.42B 62.77B USD | 43.22 | $0.98 1.07 USD | |
| Zoetis Inc. ZOE.F | $128.1 140.03 USD |
-2.6
|
$57.18B 62.5B USD | $15 16.4 USD | $128.1 140.03 USD | $130.96 143.16 USD | $57.18B 62.5B USD | 26.52 | $4.83 5.28 USD | |
| Synopsys, Inc. SYP.F | $365.3 399.32 USD |
-2.77
|
$56.48B 61.74B USD | $22 24.05 USD | $365.3 399.32 USD | $369 403.37 USD | $56.48B 61.74B USD | 49.83 | $7.33 8.01 USD | |
| Tokyo Electron Limited TKY.F | $123.05 134.51 USD |
-2.53
|
$56.37B 61.62B USD | $10 10.93 USD | $120 131.18 USD | $123.05 134.51 USD | $56.37B 61.62B USD | 17.60 | $6.99 7.64 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Newmont Corporation NMM.F | $49.42 54.02 USD |
+3.11
|
$55.95B 61.16B USD | $20.83K 22.77K USD | $48.97 53.53 USD | $50.15 54.82 USD | $55.95B 61.16B USD | 19.60 | $2.52 2.75 USD | |
| Constellation Energy Corporation E7S.F | $178.32 194.93 USD |
-3.51
|
$55.87B 61.07B USD | $100 109.31 USD | $176 192.39 USD | $178.32 194.93 USD | $55.87B 61.07B USD | 17.01 | $10.48 11.46 USD | |
| Equinor ASA DNQA.F | $20.3 22.19 USD |
0
|
$55.83B 61.02B USD | $4K 4.37K USD | $20.1 21.97 USD | $20.3 22.19 USD | $55.83B 61.02B USD | 7.40 | $2.74 3 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.7 11.7 USD |
0
|
$55.51B 60.68B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $55.51B 60.68B USD | 18.44 | $0.58 0.63 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
0
|
$55.51B 60.68B USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $55.51B 60.68B USD | 22.00 | $0.02 0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.89 2.07 USD |
-0.45
|
$55.43B 60.59B USD | $21.28K 23.26K USD | $1.88 2.06 USD | $2.05 2.24 USD | $55.43B 60.59B USD | 11.82 | $0.16 0.17 USD | |
| Capital One Financial Corporation CFX.F | $142 155.23 USD |
0
|
$55.23B 60.38B USD | $130 142.11 USD | $142 155.23 USD | $142 155.23 USD | $55.23B 60.38B USD | 13.90 | $10.21 11.16 USD | |
| NetEase, Inc. NEH.F | $85.4 93.35 USD |
+0.71
|
$55.22B 60.36B USD | $75 81.99 USD | $84.6 92.48 USD | $85.4 93.35 USD | $55.22B 60.36B USD | 15.38 | $5.55 6.07 USD | |
| Capital One Financial Corporation CFX.DE | $144 157.41 USD |
-2.04
|
$55.15B 60.28B USD | $1 1.09 USD | $143 156.32 USD | $144 157.41 USD | $55.15B 60.28B USD | 14.09 | $10.22 11.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
-1.08
|
$55.08B 60.21B USD | $10 10.93 USD | $36.4 39.79 USD | $36.6 40.01 USD | $55.08B 60.21B USD | 11.29 | $3.24 3.54 USD | |
| Agnico Eagle Mines Limited AE9.F | $108.4 118.5 USD |
+1.5
|
$54.55B 59.63B USD | $2.71K 2.97K USD | $108.4 118.5 USD | $110.85 121.17 USD | $54.55B 59.63B USD | 32.55 | $3.33 3.64 USD | |
| Tokyo Electron Limited TKY0.F | $59 64.49 USD |
-3.28
|
$54.52B 59.6B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $54.52B 59.6B USD | 16.85 | $3.5 3.83 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $16.7 18.26 USD |
-0.6
|
$54.5B 59.58B USD | $300 327.94 USD | $16.7 18.26 USD | $17.1 18.69 USD | $54.5B 59.58B USD | 15.04 | $1.11 1.21 USD | |
| Canadian National Railway Company CY2.F | $86.04 94.05 USD |
-1.42
|
$53.97B 59B USD | $20 21.86 USD | $86.04 94.05 USD | $86.96 95.06 USD | $53.97B 59B USD | 19.33 | $4.45 4.86 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $16.03 17.52 USD |
-0.4
|
$53.82B 58.83B USD | $5.81K 6.35K USD | $15.64 17.1 USD | $16.14 17.64 USD | $53.82B 58.83B USD | 34.10 | $0.47 0.51 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $492.4 538.26 USD |
-0.04
|
$53.77B 58.78B USD | $17 18.58 USD | $478.1 522.63 USD | $492.4 538.26 USD | $53.77B 58.78B USD | 14.57 | $33.79 36.94 USD | |
| Holcim AG HLB.F | $18.3 20 USD |
+1.1
|
$53.64B 58.63B USD | $350 382.6 USD | $18.3 20 USD | $18.3 20 USD | $53.64B 58.63B USD | 16.19 | $1.13 1.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||