结果页面 16，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME Group Inc. R MX4A.DE | €241.55 264.05 USD |
+0.1
|
€87.10B 95.21B USD | €2.00 2.19 USD | €241.20 263.66 USD | €241.55 264.05 USD | €87.10B 95.21B USD | 27.04 | €8.93 9.76 USD | |
| Zurich Insurance Group AG ZFI1.F | €30.60 33.45 USD |
-3.16
|
€87.08B 95.19B USD | €30.00 32.79 USD | €30.60 33.45 USD | €30.60 33.45 USD | €87.08B 95.19B USD | 17.38 | €1.76 1.92 USD | |
| Tokyo Electron Limited TKY.F | €189.55 207.2 USD |
-1.33
|
€86.83B 94.92B USD | €133.00 145.39 USD | €186.90 204.31 USD | €189.55 207.2 USD | €86.83B 94.92B USD | 28.58 | €6.63 7.25 USD | |
| Bristol-Myers Squibb Company BRM.DE | €42.65 46.62 USD |
+2.67
|
€86.82B 94.91B USD | €2.19K 2.4K USD | €42.04 45.95 USD | €42.86 46.85 USD | €86.82B 94.91B USD | 16.59 | €2.57 2.81 USD | |
| Bristol-Myers Squibb Company BRM.F | €42.54 46.5 USD |
+1.27
|
€86.59B 94.66B USD | €275.00 300.61 USD | €42.15 46.07 USD | €42.54 46.5 USD | €86.59B 94.66B USD | 16.55 | €2.57 2.81 USD | |
| Starbucks Corporation SRB.DE | €75.75 82.8 USD |
+1.62
|
€86.12B 94.14B USD | €3.55K 3.88K USD | €73.70 80.56 USD | €76.76 83.91 USD | €86.12B 94.14B USD | 53.72 | €1.41 1.54 USD | |
| State Bank of India SID.F | €93.00 101.66 USD |
+1.09
|
€85.84B 93.84B USD | €50.00 54.66 USD | €93.00 101.66 USD | €93.00 101.66 USD | €85.84B 93.84B USD | 10.60 | €8.77 9.59 USD | |
| Starbucks Corporation SRB.F | €75.36 82.38 USD |
+1.13
|
€85.68B 93.66B USD | €910.00 994.75 USD | €74.00 80.89 USD | €76.74 83.89 USD | €85.68B 93.66B USD | 53.44 | €1.41 1.54 USD | |
| Tokyo Electron Limited TKY0.F | €92.50 101.11 USD |
-2.63
|
€85.60B 93.58B USD | €75.00 81.99 USD | €92.50 101.11 USD | €92.50 101.11 USD | €85.60B 93.58B USD | 27.94 | €3.31 3.62 USD | |
| Trane Technologies plc 2IS.F | €361.70 395.39 USD |
-0.74
|
€85.34B 93.28B USD | €13.00 14.21 USD | €361.60 395.28 USD | €362.60 396.37 USD | €85.34B 93.28B USD | 32.00 | €11.30 12.35 USD | |
| Altria Group, Inc. PHM7.F | €50.71 55.43 USD |
+0.44
|
€85.13B 93.05B USD | €1.02K 1.12K USD | €50.40 55.09 USD | €50.71 55.43 USD | €85.13B 93.05B USD | 11.19 | €4.53 4.95 USD | |
| Altria Group, Inc. PHM7.DE | €50.53 55.24 USD |
+0.5
|
€84.82B 92.72B USD | €4.98K 5.44K USD | €50.25 54.93 USD | €50.71 55.43 USD | €84.82B 92.72B USD | 11.12 | €4.54 4.96 USD | |
| NIKE, Inc. NKE.F | €55.80 61 USD |
+2.37
|
€84.46B 92.33B USD | €6.88K 7.52K USD | €54.61 59.7 USD | €56.23 61.47 USD | €84.46B 92.33B USD | 33.01 | €1.69 1.85 USD | |
| Siemens Energy AG ENR0.F | €106.00 115.87 USD |
-2.75
|
€84.33B 92.18B USD | €37.00 40.45 USD | €106.00 115.87 USD | €108.00 118.06 USD | €84.33B 92.18B USD | 98.14 | €1.08 1.18 USD | |
| Duke Energy Corporation D2MN.F | €106.82 116.77 USD |
+0.68
|
€84.10B 91.93B USD | €90.00 98.38 USD | €106.58 116.51 USD | €106.82 116.77 USD | €84.10B 91.93B USD | 19.42 | €5.50 6.01 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.40 36.51 USD |
+0.6
|
€84.06B 91.88B USD | €2.00 2.19 USD | €33.40 36.51 USD | €33.40 36.51 USD | €84.06B 91.88B USD | 20.61 | €1.62 1.77 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.20 13.34 USD |
+0.83
|
€82.82B 90.54B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €82.82B 90.54B USD | 6.59 | €1.85 2.02 USD | |
| General Dynamics Corporation GDX.DE | €304.25 332.59 USD |
+0.95
|
€82.18B 89.84B USD | €159.00 173.81 USD | €303.00 331.22 USD | €305.85 334.34 USD | €82.18B 89.84B USD | 22.79 | €13.35 14.59 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.62 0.68 USD |
0
|
€82.14B 89.8B USD | €16.00 17.49 USD | €0.62 0.68 USD | €0.62 0.68 USD | €82.14B 89.8B USD | 6.88 | €0.09 0.1 USD | |
| General Dynamics Corporation GDX.F | €303.00 331.22 USD |
-0.03
|
€81.85B 89.47B USD | €50.00 54.66 USD | €303.00 331.22 USD | €304.05 332.37 USD | €81.85B 89.47B USD | 22.66 | €13.37 14.62 USD | |
| Snowflake Inc. 5Q5.F | €231.55 253.12 USD |
+1.18
|
€81.43B 89.02B USD | €113.00 123.52 USD | €231.55 253.12 USD | €237.25 259.35 USD | €81.43B 89.02B USD | 0 | -€3.59 -3.9 USD | |
| AXA SA AXAA.F | €38.20 41.76 USD |
+0.53
|
€81.12B 88.68B USD | €60.00 65.59 USD | €37.60 41.1 USD | €38.20 41.76 USD | €81.12B 88.68B USD | 11.61 | €3.29 3.6 USD | |
| Mitsubishi Corporation MBI.F | €20.91 22.86 USD |
+3.13
|
€81.06B 88.61B USD | €11.00 12.02 USD | €20.55 22.46 USD | €20.91 22.86 USD | €81.06B 88.61B USD | 21.33 | €0.98 1.07 USD | |
| BP p.l.c. BSU.F | €31.60 34.54 USD |
-0.63
|
€80.79B 88.32B USD | €1.30K 1.42K USD | €31.60 34.54 USD | €32.20 35.2 USD | €80.79B 88.32B USD | 59.62 | €0.53 0.58 USD | |
| BP p.l.c. BSU.SG | €31.60 34.54 USD |
-1.86
|
€80.79B 88.32B USD | €0.00 0 USD | €31.60 34.54 USD | €32.20 35.2 USD | €80.79B 88.32B USD | 59.62 | €0.53 0.58 USD | |
| Snowflake Inc. 5Q5.DE | €232.65 254.32 USD |
+0.17
|
€80.62B 88.13B USD | €674.00 736.77 USD | €232.65 254.32 USD | €237.55 259.67 USD | €80.62B 88.13B USD | 0 | -€3.58 -3.9 USD | |
| Marathon Petroleum Corp. R MPN.DE | €170.74 186.64 USD |
-1.1
|
€80.54B 88.04B USD | €6.00 6.56 USD | €170.74 186.64 USD | €172.20 188.24 USD | €80.54B 88.04B USD | 6.61 | €25.81 28.21 USD | |
| Sea Limited 931.F | €123.50 135 USD |
+0.41
|
€80.27B 87.74B USD | €232.00 253.61 USD | €123.50 135 USD | €126.50 138.28 USD | €80.27B 87.74B USD | 73.95 | €1.67 1.83 USD | |
| Coinbase Global, Inc. 1QZ.F | €261.70 286.07 USD |
-0.65
|
€79.59B 87.01B USD | €1.16K 1.27K USD | €260.40 284.65 USD | €269.55 294.65 USD | €79.59B 87.01B USD | 26.14 | €10.01 10.94 USD | |
| NetEase, Inc. NEH.F | €125.00 136.64 USD |
+3.31
|
€79.15B 86.52B USD | €8.00 8.75 USD | €122.50 133.91 USD | €125.00 136.64 USD | €79.15B 86.52B USD | 19.34 | €6.46 7.06 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| Cadence Design Systems, Inc. CDS.F | €272.25 297.61 USD |
-1.2
|
€78.72B 86.05B USD | €100.00 109.31 USD | €272.25 297.61 USD | €276.25 301.98 USD | €78.72B 86.05B USD | 81.02 | €3.36 3.67 USD | |
| 3M Company MMM.DE | €147.58 161.32 USD |
+1.44
|
€78.40B 85.7B USD | €1.71K 1.87K USD | €145.26 158.79 USD | €148.00 161.78 USD | €78.40B 85.7B USD | 27.17 | €5.43 5.94 USD | |
| Rheinmetall AG RHM.F | €1,754.00 1917.36 USD |
+1.18
|
€78.27B 85.56B USD | €595.00 650.42 USD | €1,725.00 1885.66 USD | €1,766.00 1930.48 USD | €78.27B 85.56B USD | 92.80 | €18.90 20.66 USD | |
| Keyence Corporation KEE.F | €310.40 339.31 USD |
+0.1
|
€78.20B 85.48B USD | €10.00 10.93 USD | €310.40 339.31 USD | €310.40 339.31 USD | €78.20B 85.48B USD | 32.81 | €9.46 10.34 USD | |
| 3M Company MMM.F | €146.78 160.45 USD |
+0.74
|
€77.97B 85.24B USD | €2.19K 2.39K USD | €144.90 158.4 USD | €147.54 161.28 USD | €77.97B 85.24B USD | 27.08 | €5.42 5.92 USD | |
| BNP Paribas SA BNP.F | €69.40 75.86 USD |
+2.39
|
€77.50B 84.72B USD | €3.26K 3.56K USD | €67.79 74.1 USD | €69.98 76.5 USD | €77.50B 84.72B USD | 7.25 | €9.56 10.45 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | €157.75 172.44 USD |
+0.83
|
€77.28B 84.48B USD | €2.00 2.19 USD | €156.30 170.86 USD | €157.75 172.44 USD | €77.28B 84.48B USD | 21.87 | €7.21 7.88 USD | |
| NetEase, Inc. 4Y01.F | €24.40 26.67 USD |
+0.83
|
€77.25B 84.44B USD | €500.00 546.57 USD | €24.40 26.67 USD | €24.40 26.67 USD | €77.25B 84.44B USD | 18.91 | €1.29 1.41 USD | |
| Rheinmetall AG RHMB.SG | €346.00 378.22 USD |
+0.87
|
€77.20B 84.39B USD | €0.00 0 USD | €339.00 370.57 USD | €346.00 378.22 USD | €77.20B 84.39B USD | 91.77 | €3.77 4.12 USD | |
| Bank of Montreal BZZ.F | €107.70 117.73 USD |
-0.28
|
€77.15B 84.33B USD | €25.00 27.33 USD | €107.70 117.73 USD | €107.70 117.73 USD | €77.15B 84.33B USD | 15.29 | €7.04 7.7 USD | |
| Westpac Banking Corporation WBC.F | €22.27 24.34 USD |
-2.37
|
€76.04B 83.12B USD | €1.76K 1.93K USD | €22.27 24.34 USD | €22.27 24.34 USD | €76.04B 83.12B USD | 19.70 | €1.13 1.24 USD | |
| Moody's Corporation DUT.F | €425.90 465.57 USD |
-0.23
|
€75.98B 83.06B USD | €11.00 12.02 USD | €424.10 463.6 USD | €425.90 465.57 USD | €75.98B 83.06B USD | 39.58 | €10.76 11.76 USD | |
| National Australia Bank Limited NAL.F | €23.83 26.05 USD |
+0.25
|
€75.72B 82.78B USD | €4.00 4.37 USD | €23.83 26.05 USD | €23.83 26.05 USD | €75.72B 82.78B USD | 19.06 | €1.25 1.37 USD | |
| Intercontinental Exchange Inc.R IC2.DE | €131.40 143.64 USD |
+0.78
|
€75.58B 82.62B USD | €176.00 192.39 USD | €131.40 143.64 USD | €131.40 143.64 USD | €75.58B 82.62B USD | 27.66 | €4.75 5.19 USD | |
| Intercontinental Exchange, Inc. IC2.F | €132.42 144.75 USD |
+1.24
|
€75.50B 82.54B USD | €10.00 10.93 USD | €131.28 143.51 USD | €132.42 144.75 USD | €75.50B 82.54B USD | 27.87 | €4.75 5.19 USD | |
| BNP Paribas SA BNPH.F | €33.60 36.73 USD |
+0.6
|
€75.41B 82.43B USD | €100.00 109.31 USD | €33.60 36.73 USD | €33.60 36.73 USD | €75.41B 82.43B USD | 7.02 | €4.78 5.23 USD | |
| Agnico Eagle Mines Limited AE9.F | €149.85 163.81 USD |
+3.56
|
€75.23B 82.24B USD | €2.73K 2.98K USD | €144.50 157.96 USD | €150.35 164.35 USD | €75.23B 82.24B USD | 25.31 | €5.92 6.47 USD | |
| Cloudflare, Inc. 8CF.F | €200.50 219.17 USD |
-1.96
|
€75.18B 82.18B USD | €35.00 38.26 USD | €200.50 219.17 USD | €206.10 225.3 USD | €75.18B 82.18B USD | 0 | -€0.27 -0.2 USD | |
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €275.50 301.16 USD |
-0.09
|
€74.95B 81.94B USD | €5.00 5.47 USD | €274.35 299.9 USD | €276.65 302.42 USD | €74.95B 81.94B USD | 81.99 | €3.36 3.67 USD | |
| Bank of Communications Co., Ltd. C4C.F | €0.80 0.87 USD |
+1.92
|
€74.83B 81.8B USD | €200.00 218.63 USD | €0.79 0.86 USD | €0.82 0.9 USD | €74.83B 81.8B USD | 5.67 | €0.14 0.15 USD | |
| ITOCHU Corporation IOC.F | €53.28 58.24 USD |
+1.49
|
€74.75B 81.71B USD | €230.00 251.42 USD | €52.58 57.48 USD | €53.42 58.4 USD | €74.75B 81.71B USD | 14.28 | €3.73 4.08 USD | |
| American Tower Corporation A0T.F | €159.10 173.92 USD |
+2.9
|
€74.51B 81.45B USD | €20.00 21.86 USD | €159.10 173.92 USD | €159.10 173.92 USD | €74.51B 81.45B USD | 29.30 | €5.43 5.94 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.75 6.29 USD |
+2.68
|
€74.32B 81.24B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.75 6.29 USD | €74.32B 81.24B USD | 143.75 | €0.04 0.04 USD | |
| Synopsys, Inc. SYP.DE | €345.75 377.95 USD |
+1.99
|
€74.30B 81.22B USD | €615.00 672.28 USD | €342.35 374.23 USD | €348.35 380.79 USD | €74.30B 81.22B USD | 53.93 | €6.41 7.01 USD | |
| The Sherwin-Williams Company SJ3.F | €296.60 324.22 USD |
-0.13
|
€73.80B 80.67B USD | €225.00 245.96 USD | €296.60 324.22 USD | €296.60 324.22 USD | €73.80B 80.67B USD | 33.51 | €8.85 9.67 USD | |
| Synopsys, Inc. SYP.F | €345.85 378.06 USD |
+0.89
|
€73.50B 80.34B USD | €30.00 32.79 USD | €342.00 373.85 USD | €346.60 378.88 USD | €73.50B 80.34B USD | 53.95 | €6.41 7.01 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €28.83 31.52 USD |
+2.25
|
€73.49B 80.33B USD | €60.00 65.59 USD | €28.54 31.2 USD | €29.33 32.06 USD | €73.49B 80.33B USD | 14.56 | €1.98 2.16 USD | |
| NTT, Inc. NLV.F | €21.20 23.17 USD |
0
|
€73.39B 80.22B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €73.39B 80.22B USD | 12.04 | €1.76 1.92 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.65 6.18 USD |
+1.8
|
€73.16B 79.98B USD | €1.00K 1.09K USD | €5.65 6.18 USD | €5.65 6.18 USD | €73.16B 79.98B USD | 14.12 | €0.40 0.44 USD | |
| Howmet Aerospace Inc. 48Z.DE | €180.00 196.76 USD |
+0.7
|
€72.84B 79.62B USD | €3.00 3.28 USD | €180.00 196.76 USD | €180.95 197.8 USD | €72.84B 79.62B USD | 58.63 | €3.07 3.36 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | €5.75 6.29 USD |
+0.88
|
€72.50B 79.25B USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €72.50B 79.25B USD | 14.37 | €0.40 0.44 USD | |
| Northrop Grumman Corporation NTH.DE | €488.80 534.32 USD |
+0.49
|
€72.32B 79.05B USD | €139.00 151.95 USD | €488.00 533.45 USD | €493.40 539.35 USD | €72.32B 79.05B USD | 20.34 | €24.03 26.27 USD | |
| Howmet Aerospace Inc. 48Z.F | €179.65 196.38 USD |
+0.87
|
€72.31B 79.04B USD | €88.00 96.2 USD | €179.65 196.38 USD | €179.65 196.38 USD | €72.31B 79.04B USD | 58.32 | €3.08 3.37 USD | |
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | |
| Northrop Grumman Corporation NTH.F | €484.00 529.08 USD |
-0.47
|
€71.62B 78.29B USD | €34.00 37.17 USD | €484.00 529.08 USD | €491.40 537.17 USD | €71.62B 78.29B USD | 20.14 | €24.02 26.26 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €43.48 47.53 USD |
+4.12
|
€71.56B 78.22B USD | €50.00 54.66 USD | €43.41 47.45 USD | €43.48 47.53 USD | €71.56B 78.22B USD | 32.20 | €1.35 1.48 USD | |
| United Parcel Service, Inc. UPAB.F | €82.84 90.56 USD |
+1.09
|
€71.39B 78.04B USD | €435.00 475.51 USD | €82.01 89.65 USD | €82.97 90.7 USD | €71.39B 78.04B USD | 14.79 | €5.60 6.12 USD | |
| O'Reilly Automotive, Inc. OM6.F | €84.52 92.39 USD |
-1.17
|
€71.34B 77.99B USD | €974.00 1.06K USD | €84.52 92.39 USD | €85.20 93.14 USD | €71.34B 77.99B USD | 33.94 | €2.49 2.72 USD | |
| The Bank of Nova Scotia BKN.F | €57.26 62.59 USD |
-0.33
|
€71.14B 77.77B USD | €1.25K 1.36K USD | €57.26 62.59 USD | €57.58 62.94 USD | €71.14B 77.77B USD | 17.72 | €3.23 3.53 USD | |
| UNITED PARCEL SERVICE INC. R UPAB.DE | €82.65 90.35 USD |
+1.81
|
€71.03B 77.64B USD | €780.00 852.65 USD | €81.69 89.3 USD | €82.82 90.53 USD | €71.03B 77.64B USD | 14.75 | €5.60 6.12 USD | |
| Marvell Technology, Inc. 9MW.F | €79.02 86.38 USD |
+1.67
|
€71.01B 77.62B USD | €190.00 207.7 USD | €77.08 84.26 USD | €79.02 86.38 USD | €71.01B 77.62B USD | 0 | -€0.10 -0.1 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €547.20 598.16 USD |
-0.15
|
€70.92B 77.53B USD | €369.00 403.37 USD | €546.80 597.73 USD | €552.20 603.63 USD | €70.92B 77.53B USD | 11.43 | €47.84 52.3 USD | |
| Atlas Copco AB (publ) ACO.F | €14.10 15.41 USD |
+2.92
|
€70.90B 77.51B USD | €5.00 5.47 USD | €14.10 15.41 USD | €14.10 15.41 USD | €70.90B 77.51B USD | 27.64 | €0.51 0.56 USD | |
| Waste Management, Inc. UWS.F | €175.90 192.28 USD |
+0.06
|
€70.86B 77.46B USD | €100.00 109.31 USD | €175.14 191.45 USD | €175.90 192.28 USD | €70.86B 77.46B USD | 31.98 | €5.50 6.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.70 11.7 USD |
+1.9
|
€70.84B 77.44B USD | €450.00 491.91 USD | €10.70 11.7 USD | €10.70 11.7 USD | €70.84B 77.44B USD | 11.14 | €0.96 1.05 USD | |
| Waste Management, Inc. UWS.DE | €175.78 192.15 USD |
+0.42
|
€70.82B 77.41B USD | €393.00 429.6 USD | €175.02 191.32 USD | €177.14 193.64 USD | €70.82B 77.41B USD | 31.96 | €5.50 6.01 USD | |
| Johnson Controls Internat. PLCR TYIA.DE | €106.50 116.42 USD |
+1.12
|
€69.82B 76.33B USD | €10.00 10.93 USD | €105.34 115.15 USD | €106.50 116.42 USD | €69.82B 76.33B USD | 46.91 | €2.27 2.48 USD | |
| Meituan 9MDA.F | €22.20 24.27 USD |
0
|
€69.28B 75.74B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €69.28B 75.74B USD | 19.47 | €1.14 1.25 USD | |
| Canadian Imperial Bank of Commerce CAI.F | €74.45 81.38 USD |
+0.92
|
€69.21B 75.65B USD | €30.00 32.79 USD | €73.77 80.64 USD | €74.45 81.38 USD | €69.21B 75.65B USD | 14.59 | €5.10 5.57 USD | |
| Johnson Controls International plc TYIA.F | €105.72 115.57 USD |
+0.74
|
€69.18B 75.62B USD | €20.00 21.86 USD | €104.66 114.41 USD | €106.42 116.33 USD | €69.18B 75.62B USD | 46.36 | €2.28 2.49 USD | |
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€68.85B 75.26B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.85B 75.26B USD | 23.87 | €0.93 1.02 USD | |
| Airbnb, Inc. 6Z1.F | €105.96 115.83 USD |
+2.75
|
€68.80B 75.2B USD | €80.00 87.45 USD | €105.04 114.82 USD | €105.96 115.83 USD | €68.80B 75.2B USD | 29.19 | €3.63 3.97 USD | |
| Nu Holdings Ltd. M1Z.MU | €14.09 15.41 USD |
+2.17
|
€68.74B 75.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.74B 75.14B USD | 34.37 | €0.41 0.45 USD | |
| CRH plc CRG.F | €97.50 106.58 USD |
-0.75
|
€68.45B 74.83B USD | €750.00 819.85 USD | €97.00 106.03 USD | €97.50 106.58 USD | €68.45B 74.83B USD | 22.51 | €4.33 4.73 USD | |
| Corning Incorporated GLW.DE | €77.93 85.19 USD |
+3.56
|
€68.35B 74.72B USD | €305.00 333.41 USD | €76.96 84.13 USD | €77.93 85.19 USD | €68.35B 74.72B USD | 57.72 | €1.35 1.48 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | €232.40 254.04 USD |
+1.04
|
€68.31B 74.67B USD | €75.00 81.99 USD | €227.05 248.2 USD | €232.40 254.04 USD | €68.31B 74.67B USD | 18.07 | €12.86 14.06 USD | |
| Bk of New York MellonCorp.,TheR BN9.DE | €97.83 106.94 USD |
+1.68
|
€68.26B 74.62B USD | €52.00 56.84 USD | €96.80 105.82 USD | €97.83 106.94 USD | €68.26B 74.62B USD | 16.33 | €5.99 6.55 USD | |
| Meituan 9MD.F | €11.08 12.11 USD |
-1.65
|
€68.14B 74.49B USD | €669.00 731.31 USD | €11.08 12.11 USD | €11.25 12.3 USD | €68.14B 74.49B USD | 19.44 | €0.57 0.62 USD | |
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €252.80 276.34 USD |
+0.32
|
€68.00B 74.33B USD | €2.00 2.19 USD | €251.95 275.42 USD | €252.80 276.34 USD | €68.00B 74.33B USD | 30.75 | €8.22 8.99 USD | |
| RELX PLC RDEB.F | €35.68 39 USD |
-2.51
|
€67.72B 74.02B USD | €53.00 57.94 USD | €35.68 39 USD | €36.66 40.07 USD | €67.72B 74.02B USD | 30.23 | €1.18 1.29 USD | |
| Barclays PLC BCY.F | €4.86 5.31 USD |
+3.3
|
€67.57B 73.87B USD | €5.36K 5.86K USD | €4.76 5.2 USD | €4.86 5.31 USD | €67.57B 73.87B USD | 10.55 | €0.46 0.5 USD | |
| Marriott International, Inc. MAQ.F | €251.80 275.25 USD |
+0.54
|
€67.57B 73.86B USD | €227.00 248.14 USD | €251.80 275.25 USD | €251.80 275.25 USD | €67.57B 73.86B USD | 30.66 | €8.21 8.97 USD | |
| RELX PLC RDED.F | €35.60 38.92 USD |
-2.73
|
€67.57B 73.86B USD | €70.00 76.52 USD | €35.60 38.92 USD | €36.40 39.79 USD | €67.57B 73.86B USD | 30.16 | €1.18 1.29 USD | |
| RELX PLC RDEB.DE | €35.64 38.96 USD |
-2.78
|
€67.53B 73.82B USD | €853.00 932.44 USD | €35.64 38.96 USD | €36.62 40.03 USD | €67.53B 73.82B USD | 30.20 | €1.18 1.29 USD | |
| Emerson Electric Co. EMR.F | €111.76 122.17 USD |
-0.68
|
€67.42B 73.7B USD | €70.00 76.52 USD | €111.76 122.17 USD | €111.76 122.17 USD | €67.42B 73.7B USD | 32.02 | €3.49 3.82 USD | |
| Apollo Global Management, Inc. N7I.F | €115.40 126.15 USD |
+0.35
|
€66.98B 73.22B USD | €4.00 4.37 USD | €114.70 125.38 USD | €117.20 128.12 USD | €66.98B 73.22B USD | 19.46 | €5.93 6.48 USD | |
| Airbnb, Inc. 6Z1.DE | €104.54 114.28 USD |
-1.32
|
€66.94B 73.17B USD | €1.10K 1.2K USD | €104.54 114.28 USD | €106.46 116.38 USD | €66.94B 73.17B USD | 28.71 | €3.64 3.98 USD | |
| Vinci SA SQU.DE | €119.90 131.07 USD |
+1.14
|
€66.89B 73.12B USD | €1.66K 1.81K USD | €118.85 129.92 USD | €119.90 131.07 USD | €66.89B 73.12B USD | 14.42 | €8.31 9.08 USD | |
| Vinci SA SQU.F | €119.85 131.01 USD |
+0.55
|
€66.87B 73.09B USD | €1.58K 1.73K USD | €118.55 129.59 USD | €119.85 131.01 USD | €66.87B 73.09B USD | 14.42 | €8.31 9.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||