结果页面 16，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starbucks Corporation SRB.DE | €76.08 83.17 USD |
+2.07
|
€86.50B 94.55B USD | €2.32K 2.54K USD | €73.70 80.56 USD | €76.25 83.35 USD | €86.50B 94.55B USD | 53.95 | €1.41 1.54 USD | |
| CME Group Inc. MX4A.F | €239.85 262.19 USD |
-0.27
|
€86.49B 94.54B USD | €10.00 10.93 USD | €239.85 262.19 USD | €239.85 262.19 USD | €86.49B 94.54B USD | 26.88 | €8.92 9.75 USD | |
| Starbucks Corporation SRB.F | €76.01 83.09 USD |
+2
|
€86.42B 94.46B USD | €170.00 185.83 USD | €74.00 80.89 USD | €76.26 83.36 USD | €86.42B 94.46B USD | 53.90 | €1.41 1.54 USD | |
| Bristol-Myers Squibb Company BRM.DE | €42.22 46.15 USD |
+1.64
|
€85.95B 93.95B USD | €1.37K 1.5K USD | €42.04 45.95 USD | €42.33 46.27 USD | €85.95B 93.95B USD | 16.42 | €2.57 2.81 USD | |
| Tokyo Electron Limited TKY.F | €187.60 205.07 USD |
-2.34
|
€85.94B 93.95B USD | €83.00 90.73 USD | €186.90 204.31 USD | €188.50 206.06 USD | €85.94B 93.95B USD | 28.29 | €6.63 7.25 USD | |
| State Bank of India SID.F | €93.00 101.66 USD |
+1.09
|
€85.84B 93.84B USD | €50.00 54.66 USD | €93.00 101.66 USD | €93.00 101.66 USD | €85.84B 93.84B USD | 10.60 | €8.77 9.59 USD | |
| Bristol-Myers Squibb Company BRM.F | €42.15 46.07 USD |
+0.35
|
€85.80B 93.79B USD | €275.00 300.61 USD | €42.15 46.07 USD | €42.15 46.07 USD | €85.80B 93.79B USD | 16.39 | €2.57 2.81 USD | |
| Newmont Corporation NMM.F | €78.49 85.8 USD |
+0.35
|
€85.65B 93.63B USD | €778.00 850.46 USD | €76.50 83.62 USD | €78.53 85.84 USD | €85.65B 93.63B USD | 14.11 | €5.56 6.08 USD | |
| Tokyo Electron Limited TKY0.F | €92.50 101.11 USD |
-2.63
|
€85.60B 93.58B USD | €75.00 81.99 USD | €92.50 101.11 USD | €92.50 101.11 USD | €85.60B 93.58B USD | 27.94 | €3.31 3.62 USD | |
| Trane Technologies plc 2IS.F | €362.60 396.37 USD |
-0.49
|
€85.55B 93.52B USD | €13.00 14.21 USD | €362.60 396.37 USD | €362.60 396.37 USD | €85.55B 93.52B USD | 32.08 | €11.30 12.35 USD | |
| Altria Group, Inc. PHM7.F | €50.53 55.24 USD |
+0.08
|
€84.82B 92.72B USD | €968.00 1.06K USD | €50.40 55.09 USD | €50.53 55.24 USD | €84.82B 92.72B USD | 11.15 | €4.53 4.95 USD | |
| Altria Group, Inc. PHM7.DE | €50.40 55.09 USD |
+0.24
|
€84.61B 92.48B USD | €3.74K 4.09K USD | €50.29 54.97 USD | €50.71 55.43 USD | €84.61B 92.48B USD | 11.10 | €4.54 4.96 USD | |
| NIKE, Inc. NKE.F | €55.81 61.01 USD |
+2.38
|
€84.48B 92.35B USD | €4.99K 5.45K USD | €54.61 59.7 USD | €55.83 61.03 USD | €84.48B 92.35B USD | 33.02 | €1.69 1.85 USD | |
| Siemens Energy AG ENR0.F | €106.00 115.87 USD |
-2.75
|
€84.33B 92.18B USD | €37.00 40.45 USD | €106.00 115.87 USD | €108.00 118.06 USD | €84.33B 92.18B USD | 98.14 | €1.08 1.18 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.40 36.51 USD |
+0.6
|
€84.06B 91.88B USD | €2.00 2.19 USD | €33.40 36.51 USD | €33.40 36.51 USD | €84.06B 91.88B USD | 20.61 | €1.62 1.77 USD | |
| Duke Energy Corporation D2MN.F | €106.58 116.51 USD |
+0.45
|
€83.91B 91.73B USD | €310.00 338.87 USD | €106.58 116.51 USD | €106.58 116.51 USD | €83.91B 91.73B USD | 19.37 | €5.50 6.01 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.20 13.34 USD |
+0.83
|
€82.82B 90.54B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €82.82B 90.54B USD | 6.59 | €1.85 2.02 USD | |
| General Dynamics Corporation GDX.DE | €305.15 333.57 USD |
+1.24
|
€82.43B 90.1B USD | €116.00 126.8 USD | €304.15 332.48 USD | €305.85 334.34 USD | €82.43B 90.1B USD | 22.85 | €13.35 14.59 USD | |
| BP p.l.c. BSU.F | €32.20 35.2 USD |
+1.26
|
€82.33B 89.99B USD | €200.00 218.63 USD | €32.20 35.2 USD | €32.20 35.2 USD | €82.33B 89.99B USD | 60.75 | €0.53 0.58 USD | |
| Snowflake Inc. 5Q5.F | €233.85 255.63 USD |
+2.18
|
€82.24B 89.9B USD | €34.00 37.17 USD | €233.60 255.36 USD | €237.25 259.35 USD | €82.24B 89.9B USD | 0 | -€3.59 -3.9 USD | |
| Sea Limited 931.F | €126.50 138.28 USD |
+2.85
|
€82.22B 89.87B USD | €222.00 242.68 USD | €123.50 135 USD | €126.50 138.28 USD | €82.22B 89.87B USD | 75.74 | €1.67 1.83 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.62 0.68 USD |
0
|
€82.14B 89.8B USD | €16.00 17.49 USD | €0.62 0.68 USD | €0.62 0.68 USD | €82.14B 89.8B USD | 6.88 | €0.09 0.1 USD | |
| General Dynamics Corporation GDX.F | €304.05 332.37 USD |
+0.31
|
€82.13B 89.78B USD | €10.00 10.93 USD | €304.05 332.37 USD | €304.05 332.37 USD | €82.13B 89.78B USD | 22.74 | €13.37 14.62 USD | |
| Snowflake Inc. 5Q5.DE | €236.85 258.91 USD |
+1.98
|
€82.08B 89.72B USD | €238.00 260.17 USD | €235.20 257.11 USD | €237.55 259.67 USD | €82.08B 89.72B USD | 0 | -€3.58 -3.9 USD | |
| BP p.l.c. BSU.SG | €32.00 34.98 USD |
-0.62
|
€81.82B 89.44B USD | €0.00 0 USD | €32.00 34.98 USD | €32.20 35.2 USD | €81.82B 89.44B USD | 60.37 | €0.53 0.58 USD | |
| Marathon Petroleum Corp. R MPN.DE | €172.20 188.24 USD |
-0.25
|
€81.23B 88.79B USD | €6.00 6.56 USD | €172.20 188.24 USD | €172.20 188.24 USD | €81.23B 88.79B USD | 6.67 | €25.81 28.21 USD | |
| Coinbase Global, Inc. 1QZ.F | €266.80 291.65 USD |
+1.29
|
€81.14B 88.7B USD | €782.00 854.83 USD | €265.15 289.84 USD | €269.55 294.65 USD | €81.14B 88.7B USD | 26.65 | €10.01 10.94 USD | |
| Mitsubishi Corporation MBI.F | €20.91 22.86 USD |
+3.13
|
€81.06B 88.61B USD | €1.00 1.09 USD | €20.55 22.46 USD | €20.91 22.86 USD | €81.06B 88.61B USD | 21.33 | €0.98 1.07 USD | |
| AXA SA AXAA.F | €37.60 41.1 USD |
-1.05
|
€79.85B 87.28B USD | €60.00 65.59 USD | €37.60 41.1 USD | €37.60 41.1 USD | €79.85B 87.28B USD | 11.42 | €3.29 3.6 USD | |
| Cadence Design Systems, Inc. CDS.F | €275.55 301.21 USD |
0
|
€79.67B 87.09B USD | €100.00 109.31 USD | €275.55 301.21 USD | €275.55 301.21 USD | €79.67B 87.09B USD | 82.00 | €3.36 3.67 USD | |
| NetEase, Inc. NEH.F | €125.00 136.64 USD |
+3.31
|
€79.15B 86.52B USD | €8.00 8.75 USD | €122.50 133.91 USD | €125.00 136.64 USD | €79.15B 86.52B USD | 19.34 | €6.46 7.06 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| Keyence Corporation KEE.F | €310.40 339.31 USD |
+0.1
|
€78.20B 85.48B USD | €10.00 10.93 USD | €310.40 339.31 USD | €310.40 339.31 USD | €78.20B 85.48B USD | 32.81 | €9.46 10.34 USD | |
| BNP Paribas SA BNP.F | €69.69 76.18 USD |
+2.82
|
€77.83B 85.08B USD | €2.92K 3.19K USD | €67.79 74.1 USD | €69.98 76.5 USD | €77.83B 85.08B USD | 7.28 | €9.56 10.45 USD | |
| Rheinmetall AG RHM.F | €1,738.50 1900.42 USD |
+0.29
|
€77.58B 84.8B USD | €475.00 519.24 USD | €1,732.50 1893.86 USD | €1,766.00 1930.48 USD | €77.58B 84.8B USD | 91.98 | €18.90 20.66 USD | |
| Cloudflare, Inc. 8CF.F | €206.10 225.3 USD |
+0.78
|
€77.28B 84.47B USD | €10.00 10.93 USD | €202.10 220.92 USD | €206.10 225.3 USD | €77.28B 84.47B USD | 0 | -€0.27 -0.2 USD | |
| 3M Company MMM.DE | €145.46 159.01 USD |
-0.01
|
€77.27B 84.47B USD | €792.00 865.76 USD | €145.26 158.79 USD | €145.98 159.58 USD | €77.27B 84.47B USD | 26.78 | €5.43 5.94 USD | |
| NetEase, Inc. 4Y01.F | €24.40 26.67 USD |
+0.83
|
€77.25B 84.44B USD | €500.00 546.57 USD | €24.40 26.67 USD | €24.40 26.67 USD | €77.25B 84.44B USD | 18.91 | €1.29 1.41 USD | |
| 3M Company MMM.F | €145.30 158.83 USD |
-0.27
|
€77.19B 84.38B USD | €2.17K 2.37K USD | €144.90 158.4 USD | €146.00 159.6 USD | €77.19B 84.38B USD | 26.80 | €5.42 5.92 USD | |
| Bank of Montreal BZZ.F | €107.70 117.73 USD |
-0.28
|
€77.15B 84.33B USD | €25.00 27.33 USD | €107.70 117.73 USD | €107.70 117.73 USD | €77.15B 84.33B USD | 15.29 | €7.04 7.7 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | €156.30 170.86 USD |
-0.1
|
€76.57B 83.7B USD | €2.00 2.19 USD | €156.30 170.86 USD | €156.30 170.86 USD | €76.57B 83.7B USD | 21.67 | €7.21 7.88 USD | |
| Westpac Banking Corporation WBC.F | €22.27 24.34 USD |
-2.37
|
€76.04B 83.12B USD | €1.76K 1.93K USD | €22.27 24.34 USD | €22.27 24.34 USD | €76.04B 83.12B USD | 19.70 | €1.13 1.24 USD | |
| National Australia Bank Limited NAL.F | €23.83 26.05 USD |
+0.25
|
€75.72B 82.78B USD | €4.00 4.37 USD | €23.83 26.05 USD | €23.83 26.05 USD | €75.72B 82.78B USD | 19.06 | €1.25 1.37 USD | |
| Moody's Corporation DUT.F | €424.10 463.6 USD |
-0.66
|
€75.66B 82.71B USD | €61.00 66.68 USD | €424.10 463.6 USD | €424.10 463.6 USD | €75.66B 82.71B USD | 39.41 | €10.76 11.76 USD | |
| Rheinmetall AG RHMB.SG | €339.00 370.57 USD |
-1.17
|
€75.64B 82.68B USD | €0.00 0 USD | €339.00 370.57 USD | €345.00 377.13 USD | €75.64B 82.68B USD | 89.92 | €3.77 4.12 USD | |
| BNP Paribas SA BNPH.F | €33.60 36.73 USD |
+0.6
|
€75.41B 82.43B USD | €100.00 109.31 USD | €33.60 36.73 USD | €33.60 36.73 USD | €75.41B 82.43B USD | 7.02 | €4.78 5.23 USD | |
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €276.65 302.42 USD |
+0.33
|
€75.27B 82.28B USD | €2.00 2.19 USD | €276.65 302.42 USD | €276.65 302.42 USD | €75.27B 82.28B USD | 82.33 | €3.36 3.67 USD | |
| Intercontinental Exchange Inc.R IC2.DE | €130.38 142.52 USD |
0
|
€74.99B 81.97B USD | €176.00 192.39 USD | €129.66 141.74 USD | €130.38 142.52 USD | €74.99B 81.97B USD | 27.44 | €4.75 5.19 USD | |
| ITOCHU Corporation IOC.F | €53.42 58.4 USD |
+1.75
|
€74.95B 81.93B USD | €30.00 32.79 USD | €52.58 57.48 USD | €53.42 58.4 USD | €74.95B 81.93B USD | 14.32 | €3.73 4.08 USD | |
| Intercontinental Exchange, Inc. IC2.F | €131.28 143.51 USD |
+0.37
|
€74.85B 81.82B USD | €10.00 10.93 USD | €131.28 143.51 USD | €131.28 143.51 USD | €74.85B 81.82B USD | 27.63 | €4.75 5.19 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €29.33 32.06 USD |
+4.03
|
€74.76B 81.72B USD | €60.00 65.59 USD | €28.54 31.2 USD | €29.33 32.06 USD | €74.76B 81.72B USD | 14.81 | €1.98 2.16 USD | |
| Synopsys, Inc. SYP.DE | €347.25 379.59 USD |
+2.43
|
€74.62B 81.57B USD | €459.00 501.75 USD | €342.75 374.67 USD | €347.25 379.59 USD | €74.62B 81.57B USD | 54.17 | €6.41 7.01 USD | |
| American Tower Corporation A0T.F | €159.10 173.92 USD |
+2.9
|
€74.51B 81.45B USD | €20.00 21.86 USD | €159.10 173.92 USD | €159.10 173.92 USD | €74.51B 81.45B USD | 29.30 | €5.43 5.94 USD | |
| Bank of Communications Co., Ltd. C4C.F | €0.79 0.86 USD |
+1.28
|
€74.36B 81.29B USD | €200.00 218.63 USD | €0.79 0.86 USD | €0.82 0.9 USD | €74.36B 81.29B USD | 5.64 | €0.14 0.15 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.75 6.29 USD |
+2.68
|
€74.32B 81.24B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.75 6.29 USD | €74.32B 81.24B USD | 143.75 | €0.04 0.04 USD | |
| The Sherwin-Williams Company SJ3.F | €296.60 324.22 USD |
-0.13
|
€73.80B 80.67B USD | €225.00 245.96 USD | €296.60 324.22 USD | €296.60 324.22 USD | €73.80B 80.67B USD | 33.51 | €8.85 9.67 USD | |
| Agnico Eagle Mines Limited AE9.F | €146.65 160.31 USD |
+1.35
|
€73.63B 80.48B USD | €2.34K 2.55K USD | €144.50 157.96 USD | €147.65 161.4 USD | €73.63B 80.48B USD | 24.77 | €5.92 6.47 USD | |
| NTT, Inc. NLV.F | €21.20 23.17 USD |
0
|
€73.39B 80.22B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €73.39B 80.22B USD | 12.04 | €1.76 1.92 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.65 6.18 USD |
+1.8
|
€73.16B 79.98B USD | €1.00K 1.09K USD | €5.65 6.18 USD | €5.65 6.18 USD | €73.16B 79.98B USD | 14.12 | €0.40 0.44 USD | |
| Northrop Grumman Corporation NTH.DE | €493.40 539.35 USD |
+1.44
|
€73.00B 79.8B USD | €10.00 10.93 USD | €493.40 539.35 USD | €493.40 539.35 USD | €73.00B 79.8B USD | 20.53 | €24.03 26.27 USD | |
| Northrop Grumman Corporation NTH.F | €491.40 537.17 USD |
+1.06
|
€72.72B 79.49B USD | €10.00 10.93 USD | €488.10 533.56 USD | €491.40 537.17 USD | €72.72B 79.49B USD | 20.45 | €24.02 26.26 USD | |
| Synopsys, Inc. SYP.F | €342.00 373.85 USD |
-0.23
|
€72.68B 79.45B USD | €55.00 60.12 USD | €342.00 373.85 USD | €342.00 373.85 USD | €72.68B 79.45B USD | 53.35 | €6.41 7.01 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | €5.75 6.29 USD |
+0.88
|
€72.50B 79.25B USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €72.50B 79.25B USD | 14.37 | €0.40 0.44 USD | |
| Howmet Aerospace Inc. 48Z.DE | €178.75 195.4 USD |
0
|
€72.33B 79.07B USD | €113.00 123.52 USD | €178.75 195.4 USD | €182.20 199.17 USD | €72.33B 79.07B USD | 58.22 | €3.07 3.36 USD | |
| Howmet Aerospace Inc. 48Z.F | €179.65 196.38 USD |
+0.87
|
€72.31B 79.04B USD | €88.00 96.2 USD | €179.65 196.38 USD | €179.65 196.38 USD | €72.31B 79.04B USD | 58.32 | €3.08 3.37 USD | |
| O'Reilly Automotive, Inc. OM6.F | €85.16 93.09 USD |
-0.42
|
€71.88B 78.58B USD | €974.00 1.06K USD | €85.16 93.09 USD | €85.16 93.09 USD | €71.88B 78.58B USD | 34.20 | €2.49 2.72 USD | |
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €43.45 47.5 USD |
+4.05
|
€71.51B 78.17B USD | €50.00 54.66 USD | €43.41 47.45 USD | €43.45 47.5 USD | €71.51B 78.17B USD | 32.18 | €1.35 1.48 USD | |
| The Bank of Nova Scotia BKN.F | €57.42 62.77 USD |
-0.05
|
€71.34B 77.99B USD | €1.25K 1.36K USD | €57.42 62.77 USD | €57.58 62.94 USD | €71.34B 77.99B USD | 17.77 | €3.23 3.53 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €548.40 599.48 USD |
+0.07
|
€71.08B 77.7B USD | €286.00 312.64 USD | €546.80 597.73 USD | €552.20 603.63 USD | €71.08B 77.7B USD | 11.46 | €47.84 52.3 USD | |
| Waste Management, Inc. UWS.DE | €176.24 192.65 USD |
+0.69
|
€71.00B 77.61B USD | €132.00 144.29 USD | €175.02 191.32 USD | €176.66 193.11 USD | €71.00B 77.61B USD | 32.04 | €5.50 6.01 USD | |
| UNITED PARCEL SERVICE INC. R UPAB.DE | €82.53 90.22 USD |
+1.66
|
€70.92B 77.53B USD | €563.00 615.44 USD | €81.69 89.3 USD | €82.53 90.22 USD | €70.92B 77.53B USD | 14.73 | €5.60 6.12 USD | |
| Atlas Copco AB (publ) ACO.F | €14.10 15.41 USD |
+2.92
|
€70.90B 77.51B USD | €5.00 5.47 USD | €14.10 15.41 USD | €14.10 15.41 USD | €70.90B 77.51B USD | 27.64 | €0.51 0.56 USD | |
| Waste Management, Inc. UWS.F | €175.90 192.28 USD |
+0.06
|
€70.86B 77.46B USD | €100.00 109.31 USD | €175.14 191.45 USD | €175.90 192.28 USD | €70.86B 77.46B USD | 31.98 | €5.50 6.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.70 11.7 USD |
+1.9
|
€70.84B 77.44B USD | €450.00 491.91 USD | €10.70 11.7 USD | €10.70 11.7 USD | €70.84B 77.44B USD | 11.14 | €0.96 1.05 USD | |
| Marvell Technology, Inc. 9MW.F | €78.72 86.05 USD |
+1.29
|
€70.74B 77.33B USD | €170.00 185.83 USD | €77.08 84.26 USD | €78.90 86.25 USD | €70.74B 77.33B USD | 0 | -€0.10 -0.1 USD | |
| United Parcel Service, Inc. UPAB.F | €82.01 89.65 USD |
+0.07
|
€70.68B 77.26B USD | €200.00 218.63 USD | €82.01 89.65 USD | €82.01 89.65 USD | €70.68B 77.26B USD | 14.64 | €5.60 6.12 USD | |
| RELX PLC RDEB.F | €36.66 40.07 USD |
+0.16
|
€69.58B 76.06B USD | €53.00 57.94 USD | €36.66 40.07 USD | €36.66 40.07 USD | €69.58B 76.06B USD | 31.06 | €1.18 1.29 USD | |
| Johnson Controls International plc TYIA.F | €106.28 116.18 USD |
+1.28
|
€69.55B 76.03B USD | €20.00 21.86 USD | €104.66 114.41 USD | €106.30 116.2 USD | €69.55B 76.03B USD | 46.61 | €2.28 2.49 USD | |
| Meituan 9MDA.F | €22.20 24.27 USD |
0
|
€69.28B 75.74B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €69.28B 75.74B USD | 19.47 | €1.14 1.25 USD | |
| Canadian Imperial Bank of Commerce CAI.F | €74.45 81.38 USD |
+0.92
|
€69.21B 75.65B USD | €30.00 32.79 USD | €73.77 80.64 USD | €74.45 81.38 USD | €69.21B 75.65B USD | 14.59 | €5.10 5.57 USD | |
| RELX PLC RDED.F | €36.40 39.79 USD |
-0.55
|
€69.08B 75.52B USD | €70.00 76.52 USD | €36.40 39.79 USD | €36.40 39.79 USD | €69.08B 75.52B USD | 30.84 | €1.18 1.29 USD | |
| Johnson Controls Internat. PLCR TYIA.DE | €105.34 115.15 USD |
+0.02
|
€69.06B 75.49B USD | €10.00 10.93 USD | €105.34 115.15 USD | €105.34 115.15 USD | €69.06B 75.49B USD | 46.40 | €2.27 2.48 USD | |
| Meituan 9MD.F | €11.22 12.27 USD |
-0.41
|
€69.00B 75.43B USD | €90.00 98.38 USD | €11.22 12.27 USD | €11.25 12.3 USD | €69.00B 75.43B USD | 19.68 | €0.57 0.62 USD | |
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€68.85B 75.26B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.85B 75.26B USD | 23.87 | €0.93 1.02 USD | |
| Nu Holdings Ltd. M1Z.MU | €14.09 15.41 USD |
+2.17
|
€68.74B 75.14B USD | €0.00 0 USD | €14.09 15.41 USD | €14.09 15.41 USD | €68.74B 75.14B USD | 34.37 | €0.41 0.45 USD | |
| CRH plc CRG.F | €97.50 106.58 USD |
-0.75
|
€68.45B 74.83B USD | €750.00 819.85 USD | €97.00 106.03 USD | €97.50 106.58 USD | €68.45B 74.83B USD | 22.51 | €4.33 4.73 USD | |
| RELX PLC RDEB.DE | €36.02 39.37 USD |
-1.75
|
€68.25B 74.61B USD | €800.00 874.51 USD | €36.02 39.37 USD | €36.62 40.03 USD | €68.25B 74.61B USD | 30.52 | €1.18 1.29 USD | |
| Airbnb, Inc. 6Z1.F | €105.04 114.82 USD |
+1.86
|
€68.20B 74.55B USD | €80.00 87.45 USD | €105.04 114.82 USD | €105.22 115.02 USD | €68.20B 74.55B USD | 28.93 | €3.63 3.97 USD | |
| Airbnb, Inc. 6Z1.DE | €106.22 116.11 USD |
+0.26
|
€68.01B 74.35B USD | €107.00 116.97 USD | €105.70 115.54 USD | €106.46 116.38 USD | €68.01B 74.35B USD | 29.18 | €3.64 3.98 USD | |
| Strategy Inc MIGA.F | €203.90 222.89 USD |
+1.54
|
€67.90B 74.23B USD | €864.00 944.47 USD | €200.30 218.95 USD | €203.90 222.89 USD | €67.90B 74.23B USD | 9.67 | €21.08 23.04 USD | |
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €252.00 275.47 USD |
0
|
€67.78B 74.1B USD | €2.00 2.19 USD | €252.00 275.47 USD | €252.50 276.02 USD | €67.78B 74.1B USD | 30.65 | €8.22 8.99 USD | |
| Corning Incorporated GLW.DE | €77.25 84.44 USD |
+2.66
|
€67.76B 74.07B USD | €41.00 44.82 USD | €76.96 84.13 USD | €77.25 84.44 USD | €67.76B 74.07B USD | 57.22 | €1.35 1.48 USD | |
| Marriott International, Inc. MAQ.F | €251.80 275.25 USD |
+0.54
|
€67.57B 73.86B USD | €227.00 248.14 USD | €251.80 275.25 USD | €251.80 275.25 USD | €67.57B 73.86B USD | 30.66 | €8.21 8.97 USD | |
| Bk of New York MellonCorp.,TheR BN9.DE | €96.80 105.82 USD |
+0.61
|
€67.54B 73.83B USD | €52.00 56.84 USD | €96.80 105.82 USD | €96.80 105.82 USD | €67.54B 73.83B USD | 16.16 | €5.99 6.55 USD | |
| Emerson Electric Co. EMR.F | €111.76 122.17 USD |
-0.68
|
€67.42B 73.7B USD | €70.00 76.52 USD | €111.76 122.17 USD | €111.76 122.17 USD | €67.42B 73.7B USD | 32.02 | €3.49 3.82 USD | |
| Nu Holdings Ltd. M1Z.F | €14.29 15.62 USD |
+0.14
|
€67.37B 73.65B USD | €150.00 163.97 USD | €14.25 15.58 USD | €14.40 15.74 USD | €67.37B 73.65B USD | 34.85 | €0.41 0.45 USD | |
| Barclays PLC BCY.F | €4.82 5.26 USD |
+2.45
|
€67.02B 73.26B USD | €150.00 163.97 USD | €4.76 5.2 USD | €4.82 5.26 USD | €67.02B 73.26B USD | 10.46 | €0.46 0.5 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | €227.05 248.2 USD |
-1.28
|
€66.73B 72.95B USD | €220.00 240.49 USD | €227.05 248.2 USD | €227.05 248.2 USD | €66.73B 72.95B USD | 17.65 | €12.86 14.06 USD | |
| Vinci SA SQU.F | €119.50 130.63 USD |
+0.25
|
€66.67B 72.88B USD | €1.28K 1.4K USD | €118.55 129.59 USD | €119.50 130.63 USD | €66.67B 72.88B USD | 14.38 | €8.31 9.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||