结果页面 16，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (58)
- 化学品 (66)
- 特种化学品 (194)
- 木材和木材生产 (23)
- 纸和纸制品 (40)
- 铝 (17)
- 铜 (38)
- 其他工业金属和采矿 (423)
- 金 (251)
- 银 (16)
- 其他贵金属和采矿 (102)
- 炼焦煤 (12)
- 钢 (87)
- 汽车和卡车经销商 (37)
- 汽车制造商 (80)
- 汽车零部件 (167)
- 休闲车 (22)
- 家具、固定装置和器具 (52)
- 住宅建筑 (45)
- 纺织品制造 (28)
- 服装制造 (50)
- 鞋类和配件 (32)
- 包装和容器 (57)
- 个人服务 (17)
- 餐厅 (78)
- 服装零售 (60)
- 百货商店 (37)
- 家居装饰零售 (27)
- 奢侈品 (45)
- 互联网零售 (88)
- 专业零售 (93)
- 博彩 (42)
- 休闲 (71)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (306)
- 银行 – 区域 (10)
- 抵押贷款融资 (19)
- 资本市场 (125)
- 金融数据和股票交易所 (42)
- 保险经纪人 (14)
- 保险 – 多元化 (3)
- 空壳公司 (10)
- 金融集团 (23)
- 信贷服务 (102)
- 房地产 – 开发 (4)
- 房地产服务 (166)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (86)
- 包装食品 (188)
- 教育和培训服务 (39)
- 折扣店 (22)
- 食品配送 (28)
- 食品杂货店 (42)
- 烟草 (22)
- 生物技术 (443)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (12)
- 医疗保健设施 (85)
- 医药零售商 (14)
- 健康信息服务 (60)
- 医疗器械 (181)
- 医疗仪器和用品 (107)
- 诊断和研究 (88)
- 医药分销 (29)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (184)
- 广告代理机构 (81)
- 出版 (44)
- 广播 (34)
- 娱乐 (96)
- 互联网内容和信息 (91)
- 电子游戏和多媒体 (125)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (210)
- 石油和天然气一体化 (43)
- 石油和天然气中游 (40)
- 石油和天然气精炼与营销 (50)
- 石油和天然气设备与服务 (84)
- 热能煤 (36)
- 铀 (31)
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (36)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (190)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (76)
- 工业分销 (53)
- 商业设备和用品 (20)
- 特种工业机械 (256)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (64)
- 信息技术服务 (194)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (4)
- 通信设备 (105)
- 计算机硬件 (64)
- 消费电子产品 (43)
- 电子元器件 (99)
- 电子和计算机分销 (25)
- 科学技术仪器 (57)
- 半导体设备与材料 (61)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synopsys, Inc.
SYP.F
DE
|
€393.50 454.23 USD |
-1.63
|
€75.35B 86.98B USD | €135.00 155.84 USD | €393.50 454.23 USD | €393.50 454.23 USD | €75.35B 86.98B USD | 104.10 | €3.78 4.36 USD | ||
American Tower Corporation
A0T.F
DE
|
€161.45 186.37 USD |
-2.86
|
€75.22B 86.83B USD | €8.00 9.23 USD | €161.45 186.37 USD | €161.45 186.37 USD | €75.22B 86.83B USD | 30.12 | €5.36 6.19 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€344.60 397.78 USD |
-0.35
|
€74.83B 86.38B USD | €50.00 57.72 USD | €344.60 397.78 USD | €344.60 397.78 USD | €74.83B 86.38B USD | 16.89 | €20.40 23.55 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€344.40 397.55 USD |
-1.57
|
€74.79B 86.33B USD | €1.00 1.15 USD | €344.40 397.55 USD | €344.40 397.55 USD | €74.79B 86.33B USD | 16.89 | €20.39 23.54 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.94 24.17 USD |
+0.65
|
€74.78B 86.33B USD | €931.00 1.07K USD | €20.68 23.87 USD | €21.03 24.28 USD | €74.78B 86.33B USD | 4.74 | €4.41 5.09 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€122.10 140.94 USD |
0
|
€74.50B 85.99B USD | €5.00 5.77 USD | €122.10 140.94 USD | €122.10 140.94 USD | €74.50B 85.99B USD | 43.29 | €2.82 3.26 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€10.70 12.35 USD |
-3.6
|
€74.48B 85.97B USD | €3.00 3.46 USD | €10.70 12.35 USD | €10.70 12.35 USD | €74.48B 85.97B USD | 28.15 | €0.38 0.44 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.80 24.01 USD |
+1.12
|
€74.30B 85.77B USD | €767.00 885.37 USD | €20.46 23.61 USD | €20.80 24.01 USD | €74.30B 85.77B USD | 4.71 | €4.41 5.09 USD | ||
Barclays PLC
BCY.F
DE
|
€5.44 6.28 USD |
+3.4
|
€73.57B 84.93B USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.44 6.28 USD | €73.57B 84.93B USD | 10.87 | €0.50 0.58 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€39.35 45.42 USD |
+8.36
|
€73.16B 84.46B USD | €1.00 1.15 USD | €37.90 43.74 USD | €39.35 45.42 USD | €73.16B 84.46B USD | 28.93 | €1.36 1.57 USD | ||
SLB N.V.
SCL.F
DE
|
€48.80 56.33 USD |
+0.29
|
€72.95B 84.21B USD | €500.00 577.17 USD | €48.13 55.55 USD | €48.80 56.33 USD | €72.95B 84.21B USD | 24.89 | €1.96 2.26 USD | ||
3M Company
MMM.DE
DE
|
€136.40 157.45 USD |
+0.78
|
€72.93B 84.18B USD | €237.00 273.58 USD | €135.40 156.3 USD | €137.70 158.95 USD | €72.93B 84.18B USD | 30.37 | €4.49 5.18 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.82 0.95 USD |
+1.33
|
€72.85B 84.09B USD | €100.00 115.43 USD | €0.82 0.95 USD | €0.84 0.97 USD | €72.85B 84.09B USD | 6.34 | €0.13 0.15 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€80.22 92.6 USD |
+0.72
|
€72.24B 83.39B USD | €2.26K 2.6K USD | €78.81 90.97 USD | €82.77 95.54 USD | €72.24B 83.39B USD | 45.06 | €1.78 2.05 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€25.20 29.09 USD |
+2.44
|
€72.23B 83.38B USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €72.23B 83.38B USD | 11.50 | €2.19 2.53 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.12 24.38 USD |
-0.75
|
€72.12B 83.25B USD | €500.00 577.17 USD | €21.01 24.25 USD | €21.12 24.38 USD | €72.12B 83.25B USD | 17.03 | €1.24 1.43 USD | ||
3M Company
MMM.F
DE
|
€136.55 157.62 USD |
+0.18
|
€72.12B 83.25B USD | €35.00 40.4 USD | €135.90 156.87 USD | €137.20 158.37 USD | €72.12B 83.25B USD | 30.47 | €4.48 5.17 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€325.10 375.27 USD |
+0.53
|
€72.12B 83.25B USD | €7.00 8.08 USD | €325.10 375.27 USD | €325.10 375.27 USD | €72.12B 83.25B USD | 12.96 | €25.07 28.94 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€207.50 239.52 USD |
+0.24
|
€71.92B 83.02B USD | €191.00 220.48 USD | €204.50 236.06 USD | €210.50 242.99 USD | €71.92B 83.02B USD | 0 | -€3.05 -3.5 USD | ||
Datadog, Inc.
3QD.F
DE
|
€202.00 233.18 USD |
+0.75
|
€71.90B 83B USD | €10.00 11.54 USD | €202.00 233.18 USD | €202.50 233.75 USD | €71.90B 83B USD | 594.11 | €0.34 0.39 USD | ||
Adobe Inc.
ADB.F
DE
|
€177.54 204.94 USD |
-6.03
|
€71.76B 82.84B USD | €4.88K 5.63K USD | €171.74 198.25 USD | €182.58 210.76 USD | €71.76B 82.84B USD | 11.74 | €15.11 17.44 USD | ||
|
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€201.50 232.6 USD |
+0.5
|
€71.73B 82.8B USD | €1.06K 1.22K USD | €198.40 229.02 USD | €205.00 236.64 USD | €71.73B 82.8B USD | 592.64 | €0.34 0.39 USD | ||
Barclays PLC
BCY2.F
DE
|
€21.20 24.47 USD |
+3.92
|
€71.69B 82.76B USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €71.69B 82.76B USD | 10.54 | €2.01 2.32 USD | ||
|
National Grid plc
NNGF.F
DE
|
€14.40 16.62 USD |
+0.7
|
€71.65B 82.71B USD | €175.00 202.01 USD | €13.98 16.13 USD | €14.40 16.62 USD | €71.65B 82.71B USD | 18.94 | €0.76 0.88 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.80 14.78 USD |
+4.92
|
€71.46B 82.48B USD | €1.28K 1.48K USD | €12.20 14.08 USD | €13.00 15.01 USD | €71.46B 82.48B USD | 91.42 | €0.14 0.16 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€15.91 18.37 USD |
+1.66
|
€71.43B 82.45B USD | €326.00 376.31 USD | €15.67 18.08 USD | €15.91 18.37 USD | €71.43B 82.45B USD | 14.33 | €1.11 1.28 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€205.50 237.22 USD |
-0.72
|
€71.23B 82.22B USD | €527.00 608.33 USD | €204.50 236.06 USD | €210.00 242.41 USD | €71.23B 82.22B USD | 0 | -€3.04 -3.5 USD | ||
|
ITOCHU Corporation
IOC.F
DE
|
€10.17 11.74 USD |
-0.2
|
€71.09B 82.06B USD | €4.90K 5.65K USD | €10.04 11.59 USD | €10.17 11.74 USD | €71.09B 82.06B USD | 14.73 | €0.69 0.8 USD | ||
Vinci SA
SQU.F
DE
|
€126.75 146.31 USD |
+2.59
|
€70.29B 81.14B USD | €639.00 737.62 USD | €124.65 143.89 USD | €126.75 146.31 USD | €70.29B 81.14B USD | 14.67 | €8.64 9.97 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€140.20 161.84 USD |
+3.24
|
€70.11B 80.92B USD | €647.00 746.85 USD | €135.85 156.82 USD | €142.25 164.2 USD | €70.11B 80.92B USD | 15.28 | €9.17 10.59 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€31.20 36.02 USD |
+0.65
|
€70.04B 80.85B USD | €2.00 2.31 USD | €31.20 36.02 USD | €31.20 36.02 USD | €70.04B 80.85B USD | 14.05 | €2.22 2.56 USD | ||
|
Vinci SA
SQU.DE
DE
|
€125.95 145.39 USD |
+2.11
|
€69.85B 80.62B USD | €2.58K 2.98K USD | €125.45 144.81 USD | €127.20 146.83 USD | €69.85B 80.62B USD | 14.56 | €8.65 9.98 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€12.50 14.43 USD |
+9.65
|
€69.78B 80.55B USD | €580.00 669.51 USD | €11.90 13.74 USD | €12.60 14.54 USD | €69.78B 80.55B USD | 89.28 | €0.14 0.16 USD | ||
FedEx Corporation
FDX.DE
DE
|
€291.80 336.83 USD |
+1.96
|
€69.63B 80.37B USD | €8.00 9.23 USD | €291.80 336.83 USD | €291.80 336.83 USD | €69.63B 80.37B USD | 18.02 | €16.19 18.69 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,371.40 1583.05 USD |
+1.74
|
€69.53B 80.26B USD | €28.00 32.32 USD | €1,355.40 1564.59 USD | €1,402.60 1619.07 USD | €69.53B 80.26B USD | 41.83 | €32.78 37.84 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€54.15 62.51 USD |
-2.1
|
€69.51B 80.24B USD | €445.00 513.68 USD | €54.14 62.5 USD | €55.01 63.5 USD | €69.51B 80.24B USD | 31.12 | €1.74 2.01 USD | ||
FedEx Corporation
FDX.F
DE
|
€291.30 336.26 USD |
+5.39
|
€69.51B 80.23B USD | €4.00 4.62 USD | €291.30 336.26 USD | €291.30 336.26 USD | €69.51B 80.23B USD | 18.01 | €16.17 18.67 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€144.20 166.46 USD |
-1.94
|
€69.47B 80.2B USD | €7.00 8.08 USD | €144.20 166.46 USD | €144.20 166.46 USD | €69.47B 80.2B USD | 20.86 | €6.91 7.98 USD | ||
|
Engie SA
GZF.F
DE
|
€27.29 31.5 USD |
-0.76
|
€69.34B 80.04B USD | €1.14K 1.31K USD | €27.29 31.5 USD | €27.69 31.96 USD | €69.34B 80.04B USD | 18.07 | €1.51 1.74 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€53.95 62.28 USD |
-3.63
|
€69.25B 79.94B USD | €209.00 241.26 USD | €53.95 62.28 USD | €54.24 62.61 USD | €69.25B 79.94B USD | 31.00 | €1.74 2.01 USD | ||
|
Simon Property Group, Inc.
SQI.F
DE
|
€182.25 210.38 USD |
-2.54
|
€69.25B 79.94B USD | €300.00 346.3 USD | €182.25 210.38 USD | €184.10 212.51 USD | €69.25B 79.94B USD | 14.66 | €12.43 14.35 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,365.40 1576.13 USD |
-0.89
|
€69.22B 79.91B USD | €670.00 773.4 USD | €1,357.60 1567.12 USD | €1,404.00 1620.69 USD | €69.22B 79.91B USD | 41.66 | €32.77 37.83 USD | ||
NetEase, Inc.
NEH.F
DE
|
€108.00 124.67 USD |
+0.93
|
€69.20B 79.88B USD | €14.00 16.16 USD | €108.00 124.67 USD | €108.00 124.67 USD | €69.20B 79.88B USD | 16.02 | €6.74 7.78 USD | ||
|
Engie SA
GZFB.F
DE
|
€27.20 31.4 USD |
+2.26
|
€69.11B 79.78B USD | €36.00 41.56 USD | €27.20 31.4 USD | €27.20 31.4 USD | €69.11B 79.78B USD | 18.01 | €1.51 1.74 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€194.65 224.69 USD |
+3.73
|
€69.09B 79.75B USD | €25.00 28.86 USD | €194.65 224.69 USD | €195.70 225.9 USD | €69.09B 79.75B USD | 0 | -€0.21 -0.2 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€123.30 142.33 USD |
+3.57
|
€69.06B 79.72B USD | €64.00 73.88 USD | €123.05 142.04 USD | €123.30 142.33 USD | €69.06B 79.72B USD | 32.96 | €3.74 4.32 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€21.53 24.85 USD |
+0.58
|
€68.96B 79.6B USD | €50.00 57.72 USD | €21.53 24.85 USD | €21.77 25.13 USD | €68.96B 79.6B USD | 15.94 | €1.35 1.56 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€47.00 54.25 USD |
-0.84
|
€68.85B 79.48B USD | €71.00 81.96 USD | €47.00 54.25 USD | €47.00 54.25 USD | €68.85B 79.48B USD | 23.61 | €1.99 2.3 USD | ||
|
Vinci SA
SQUA.F
DE
|
€31.00 35.78 USD |
+2.65
|
€68.76B 79.38B USD | €300.00 346.3 USD | €31.00 35.78 USD | €31.00 35.78 USD | €68.76B 79.38B USD | 14.35 | €2.16 2.49 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€121.15 139.85 USD |
-0.29
|
€68.51B 79.09B USD | €222.00 256.26 USD | €121.15 139.85 USD | €121.15 139.85 USD | €68.51B 79.09B USD | 20.39 | €5.94 6.86 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€31.20 36.02 USD |
+6.85
|
€68.45B 79.02B USD | €1.00K 1.15K USD | €31.20 36.02 USD | €31.20 36.02 USD | €68.45B 79.02B USD | 55.71 | €0.56 0.65 USD | ||
|
National Grid plc
NNGD.F
DE
|
€68.50 79.07 USD |
+0.74
|
€68.17B 78.69B USD | €14.00 16.16 USD | €68.50 79.07 USD | €68.50 79.07 USD | €68.17B 78.69B USD | 18.07 | €3.79 4.37 USD | ||
The Cigna Group
CGN.DE
DE
|
€257.50 297.24 USD |
+0.98
|
€68.12B 78.63B USD | €45.00 51.95 USD | €253.00 292.05 USD | €257.50 297.24 USD | €68.12B 78.63B USD | 11.92 | €21.60 24.93 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€478.80 552.7 USD |
+1.27
|
€68.01B 78.5B USD | €13.00 15.01 USD | €476.00 549.46 USD | €478.80 552.7 USD | €68.01B 78.5B USD | 17.36 | €27.58 31.84 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€275.30 317.79 USD |
+4.68
|
€67.90B 78.38B USD | €316.00 364.77 USD | €273.80 316.06 USD | €275.50 318.02 USD | €67.90B 78.38B USD | 30.58 | €9.00 10.39 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€120.05 138.58 USD |
-2.4
|
€67.89B 78.37B USD | €65.00 75.03 USD | €119.65 138.12 USD | €120.05 138.58 USD | €67.89B 78.37B USD | 20.24 | €5.93 6.85 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€387.00 446.73 USD |
-0.51
|
€67.60B 78.03B USD | €20.00 23.09 USD | €381.00 439.8 USD | €387.00 446.73 USD | €67.60B 78.03B USD | 32.14 | €12.04 13.9 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€475.20 548.54 USD |
-1.1
|
€67.49B 77.91B USD | €84.00 96.96 USD | €475.20 548.54 USD | €482.10 556.5 USD | €67.49B 77.91B USD | 17.24 | €27.56 31.81 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€251.30 290.08 USD |
+7.95
|
€67.40B 77.8B USD | €56.00 64.64 USD | €248.10 286.39 USD | €251.30 290.08 USD | €67.40B 77.8B USD | 17.75 | €14.15 16.33 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.56 0.65 USD |
+2.15
|
€67.37B 77.77B USD | €33.00 38.09 USD | €0.56 0.65 USD | €0.56 0.65 USD | €67.37B 77.77B USD | 6.23 | €0.09 0.1 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€113.42 130.92 USD |
+1.52
|
€67.32B 77.7B USD | €624.00 720.3 USD | €112.10 129.4 USD | €114.68 132.38 USD | €67.32B 77.7B USD | 32.49 | €3.49 4.03 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€230.50 266.07 USD |
-0.56
|
€67.29B 77.68B USD | €245.00 282.81 USD | €222.50 256.84 USD | €230.50 266.07 USD | €67.29B 77.68B USD | 17.56 | €13.12 15.14 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€113.08 130.53 USD |
+1.27
|
€67.11B 77.47B USD | €10.00 11.54 USD | €111.98 129.26 USD | €113.12 130.58 USD | €67.11B 77.47B USD | 32.40 | €3.49 4.03 USD | ||
The Cigna Group
CGN.F
DE
|
€253.60 292.74 USD |
-1.86
|
€67.09B 77.44B USD | €11.00 12.7 USD | €253.60 292.74 USD | €253.60 292.74 USD | €67.09B 77.44B USD | 11.73 | €21.61 24.95 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€293.90 339.26 USD |
+0.31
|
€66.91B 77.23B USD | €7.00 8.08 USD | €293.90 339.26 USD | €293.90 339.26 USD | €66.91B 77.23B USD | 51.83 | €5.67 6.55 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€116.05 133.96 USD |
+0.48
|
€66.90B 77.23B USD | €125.00 144.29 USD | €115.60 133.44 USD | €117.40 135.52 USD | €66.90B 77.23B USD | 84.70 | €1.37 1.58 USD | ||
|
National Australia Bank Limited
NAL.F
DE
|
€21.85 25.22 USD |
+1.42
|
€66.87B 77.2B USD | €260.00 300.13 USD | €21.85 25.22 USD | €21.85 25.22 USD | €66.87B 77.2B USD | 17.90 | €1.22 1.41 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,358.00 1567.59 USD |
+7.18
|
€66.72B 77.02B USD | €32.00 36.94 USD | €1,358.00 1567.59 USD | €1,373.50 1585.48 USD | €66.72B 77.02B USD | 112.32 | €12.09 13.96 USD | ||
|
Apollo Global Management, Inc.
N7I.MU
DE
|
€115.65 133.5 USD |
+1.45
|
€66.67B 76.96B USD | €0.00 0 USD | €115.65 133.5 USD | €115.65 133.5 USD | €66.67B 76.96B USD | 83.80 | €1.38 1.59 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€90.50 104.47 USD |
+1.12
|
€66.38B 76.63B USD | €3.00 3.46 USD | €90.50 104.47 USD | €90.50 104.47 USD | €66.38B 76.63B USD | 28.73 | €3.15 3.64 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€226.60 261.57 USD |
+0.8
|
€66.15B 76.36B USD | €66.00 76.19 USD | €218.60 252.34 USD | €230.90 266.54 USD | €66.15B 76.36B USD | 17.27 | €13.12 15.14 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€206.10 237.91 USD |
+1.68
|
€66.11B 76.32B USD | €10.00 11.54 USD | €206.10 237.91 USD | €206.10 237.91 USD | €66.11B 76.32B USD | 33.34 | €6.18 7.13 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.54 5.24 USD |
+5.09
|
€66.09B 76.3B USD | €6.00 6.93 USD | €4.54 5.24 USD | €4.54 5.24 USD | €66.09B 76.3B USD | 12.97 | €0.35 0.4 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€11.00 12.7 USD |
+2.8
|
€66.05B 76.25B USD | €5.00 5.77 USD | €11.00 12.7 USD | €11.00 12.7 USD | €66.05B 76.25B USD | 5.91 | €1.86 2.15 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.12 46.31 USD |
+0.7
|
€66.03B 76.22B USD | €225.00 259.73 USD | €39.83 45.98 USD | €40.54 46.8 USD | €66.03B 76.22B USD | 28.25 | €1.42 1.64 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€261.35 301.69 USD |
-0.04
|
€65.98B 76.17B USD | €97.00 111.97 USD | €256.65 296.26 USD | €261.35 301.69 USD | €65.98B 76.17B USD | 28.91 | €9.04 10.44 USD | ||
Intuit Inc.
ITU.F
DE
|
€238.90 275.77 USD |
-0.46
|
€65.35B 75.43B USD | €168.00 193.93 USD | €238.90 275.77 USD | €238.90 275.77 USD | €65.35B 75.43B USD | 16.85 | €14.17 16.36 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€223.20 257.65 USD |
-1.89
|
€65.16B 75.22B USD | €25.00 28.86 USD | €223.20 257.65 USD | €223.20 257.65 USD | €65.16B 75.22B USD | 17.01 | €13.12 15.14 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€219.00 252.8 USD |
-2.88
|
€65.03B 75.06B USD | €50.00 57.72 USD | €219.00 252.8 USD | €219.00 252.8 USD | €65.03B 75.06B USD | 18.51 | €11.83 13.66 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€78.43 90.53 USD |
+1.07
|
€65.00B 75.03B USD | €24.00 27.7 USD | €77.23 89.15 USD | €78.43 90.53 USD | €65.00B 75.03B USD | 29.59 | €2.65 3.06 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.90 22.97 USD |
+0.51
|
€64.81B 74.82B USD | €250.00 288.58 USD | €19.90 22.97 USD | €19.90 22.97 USD | €64.81B 74.82B USD | 11.70 | €1.70 1.96 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€229.00 264.34 USD |
+3.15
|
€64.45B 74.4B USD | €2.00 2.31 USD | €227.20 262.26 USD | €229.00 264.34 USD | €64.45B 74.4B USD | 35.83 | €6.39 7.38 USD | ||
|
Bloom Energy Corporation
1ZB.F
DE
|
€226.00 260.88 USD |
+5.85
|
€64.28B 74.21B USD | €81.00 93.5 USD | €214.50 247.6 USD | €226.00 260.88 USD | €64.28B 74.21B USD | 0 | -€0.05 -0.05 USD | ||
Intuit Inc.
ITU.DE
DE
|
€234.25 270.4 USD |
-2.54
|
€64.08B 73.97B USD | €1.89K 2.18K USD | €232.35 268.21 USD | €240.75 277.91 USD | €64.08B 73.97B USD | 16.55 | €14.15 16.33 USD | ||
BAE Systems plc
BSP.F
DE
|
€21.81 25.18 USD |
-1.53
|
€63.99B 73.87B USD | €1.37K 1.58K USD | €21.81 25.18 USD | €22.97 26.52 USD | €63.99B 73.87B USD | 27.60 | €0.79 0.91 USD | ||
|
Carvana Co.
CV0.F
DE
|
€57.90 66.84 USD |
+0.16
|
€63.97B 73.84B USD | €3.00 3.46 USD | €57.90 66.84 USD | €57.90 66.84 USD | €63.97B 73.84B USD | 38.85 | €1.49 1.72 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€221.50 255.69 USD |
+2.55
|
€63.73B 73.56B USD | €15.00 17.32 USD | €218.90 252.68 USD | €221.50 255.69 USD | €63.73B 73.56B USD | 23.81 | €9.30 10.74 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€220.90 254.99 USD |
+1.38
|
€63.55B 73.36B USD | €1.00 1.15 USD | €220.90 254.99 USD | €220.90 254.99 USD | €63.55B 73.36B USD | 23.75 | €9.30 10.74 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€119.20 137.6 USD |
-2.34
|
€63.49B 73.29B USD | €291.00 335.91 USD | €119.20 137.6 USD | €119.20 137.6 USD | €63.49B 73.29B USD | 13.56 | €8.79 10.15 USD | ||
General Motors Company
8GM.DE
DE
|
€70.09 80.91 USD |
+1.46
|
€63.20B 72.95B USD | €17.00 19.62 USD | €70.09 80.91 USD | €70.13 80.95 USD | €63.20B 72.95B USD | 29.57 | €2.37 2.74 USD | ||
|
Cintas Corporation
CIT.F
DE
|
€156.74 180.93 USD |
+0.35
|
€62.72B 72.4B USD | €10.00 11.54 USD | €156.74 180.93 USD | €156.74 180.93 USD | €62.72B 72.4B USD | 38.32 | €4.09 4.72 USD | ||
Phillips 66
R66.DE
DE
|
€156.35 180.48 USD |
-1.01
|
€62.69B 72.36B USD | €38.00 43.86 USD | €152.30 175.81 USD | €156.35 180.48 USD | €62.69B 72.36B USD | 17.88 | €8.74 10.09 USD | ||
General Motors Company
8GM.F
DE
|
€69.51 80.24 USD |
+1.16
|
€62.67B 72.35B USD | €194.00 223.94 USD | €69.51 80.24 USD | €69.51 80.24 USD | €62.67B 72.35B USD | 29.32 | €2.37 2.74 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€53.06 61.25 USD |
-0.58
|
€62.65B 72.32B USD | €35.00 40.4 USD | €53.06 61.25 USD | €53.09 61.28 USD | €62.65B 72.32B USD | 16.32 | €3.25 3.75 USD | ||
|
TC Energy Corporation
TRS.DU
DE
|
€60.02 69.28 USD |
-0.05
|
€62.53B 72.18B USD | €0.00 0 USD | €59.26 68.41 USD | €60.29 69.59 USD | €62.53B 72.18B USD | 28.71 | €2.09 2.41 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€801.70 925.43 USD |
+6.77
|
€62.37B 72B USD | €56.00 64.64 USD | €751.00 866.91 USD | €804.80 929.01 USD | €62.37B 72B USD | 163.94 | €4.89 5.64 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€20.20 23.32 USD |
0
|
€62.26B 71.87B USD | €320.00 369.39 USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.26B 71.87B USD | 15.07 | €1.34 1.55 USD | ||
TC Energy Corporation
TRS.F
DE
|
€59.66 68.87 USD |
+0.62
|
€62.20B 71.8B USD | €4.00 4.62 USD | €59.66 68.87 USD | €59.66 68.87 USD | €62.20B 71.8B USD | 28.54 | €2.09 2.41 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||