Pagina di risultati 16 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls International plc TYIA.F | €123.25 134.73 USD |
-1.12
|
€75.20B 82.2B USD | €25.00 27.33 USD | €123.25 134.73 USD | €123.25 134.73 USD | €75.20B 82.2B USD | 43.70 | €2.82 3.08 USD | ||
| KKR & Co. Inc. KR51.F | €80.60 88.11 USD |
+0.05
|
€75.15B 82.15B USD | €7.56K 8.26K USD | €79.92 87.36 USD | €80.60 88.11 USD | €75.15B 82.15B USD | 31.85 | €2.53 2.77 USD | ||
| U.S. Bancorp UB5.DE | €48.27 52.77 USD |
0
|
€74.87B 81.85B USD | €87.00 95.1 USD | €48.24 52.73 USD | €48.27 52.77 USD | €74.87B 81.85B USD | 11.74 | €4.11 4.49 USD | ||
| Comcast Corporation CTP2.DE | €20.76 22.69 USD |
+1.62
|
€74.14B 81.05B USD | €811.00 886.53 USD | €20.60 22.52 USD | €20.76 22.69 USD | €74.14B 81.05B USD | 4.72 | €4.39 4.8 USD | ||
| U.S. Bancorp UB5.F | €47.70 52.14 USD |
+1.75
|
€73.99B 80.88B USD | €3.00 3.28 USD | €47.70 52.14 USD | €47.70 52.14 USD | €73.99B 80.88B USD | 11.60 | €4.11 4.49 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.70 7.32 USD |
+3.08
|
€73.84B 80.72B USD | €2.15K 2.35K USD | €6.40 7 USD | €6.70 7.32 USD | €73.84B 80.72B USD | 9.57 | €0.70 0.77 USD | ||
| Datadog, Inc. 3QD.DE | €206.00 225.19 USD |
+0.98
|
€73.33B 80.16B USD | €189.00 206.6 USD | €202.00 220.81 USD | €206.00 225.19 USD | €73.33B 80.16B USD | 624.24 | €0.33 0.36 USD | ||
| Datadog, Inc. 3QD.F | €205.50 224.64 USD |
+2.75
|
€73.15B 79.96B USD | €200.00 218.63 USD | €201.50 220.27 USD | €205.50 224.64 USD | €73.15B 79.96B USD | 604.41 | €0.34 0.37 USD | ||
| Comcast Corporation CTP2.F | €20.46 22.36 USD |
-0.46
|
€73.07B 79.88B USD | €100.00 109.31 USD | €20.46 22.36 USD | €20.46 22.36 USD | €73.07B 79.88B USD | 4.65 | €4.39 4.8 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €37.82 41.34 USD |
+2.51
|
€72.72B 79.49B USD | €50.00 54.66 USD | €37.82 41.34 USD | €37.82 41.34 USD | €72.72B 79.49B USD | 13.65 | €2.77 3.03 USD | ||
| ING Groep N.V. INNA.F | €25.20 27.55 USD |
-2.33
|
€72.27B 79B USD | €5.00 5.47 USD | €25.20 27.55 USD | €25.20 27.55 USD | €72.27B 79B USD | 11.50 | €2.19 2.39 USD | ||
| Nokia Oyj NOAA.SG | €12.90 14.1 USD |
+4.88
|
€72.01B 78.72B USD | €1.13K 1.24K USD | €12.10 13.23 USD | €12.90 14.1 USD | €72.01B 78.72B USD | 92.14 | €0.14 0.15 USD | ||
| Agnico Eagle Mines Limited AE9.F | €143.85 157.25 USD |
+1.7
|
€71.93B 78.63B USD | €609.00 665.72 USD | €140.80 153.91 USD | €143.85 157.25 USD | €71.93B 78.63B USD | 15.72 | €9.15 10 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,417.80 1549.85 USD |
+2.5
|
€71.88B 78.57B USD | €9.00 9.84 USD | €1,384.00 1512.9 USD | €1,417.80 1549.85 USD | €71.88B 78.57B USD | 43.43 | €32.64 35.68 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.81 0.89 USD |
+1.27
|
€71.80B 78.49B USD | €100.00 109.31 USD | €0.81 0.89 USD | €0.81 0.89 USD | €71.80B 78.49B USD | 6.25 | €0.13 0.14 USD | ||
| Snowflake Inc. 5Q5.DE | €207.00 226.28 USD |
+0.98
|
€71.75B 78.43B USD | €1.01K 1.1K USD | €204.50 223.55 USD | €209.00 228.47 USD | €71.75B 78.43B USD | 0 | -€3.03 -3.3 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| SLB N.V. SCL.F | €47.89 52.34 USD |
-0.04
|
€71.59B 78.26B USD | €25.00 27.33 USD | €47.89 52.34 USD | €48.18 52.67 USD | €71.59B 78.26B USD | 24.55 | €1.95 2.13 USD | ||
| Snowflake Inc. 5Q5.F | €206.50 225.73 USD |
0
|
€71.57B 78.24B USD | €130.00 142.11 USD | €205.00 224.09 USD | €208.50 227.92 USD | €71.57B 78.24B USD | 0 | -€3.04 -3.3 USD | ||
| HCA Healthcare, Inc. 2BH.F | €322.10 352.1 USD |
+0.53
|
€71.45B 78.11B USD | €600.00 655.88 USD | €322.10 352.1 USD | €322.10 352.1 USD | €71.45B 78.11B USD | 12.88 | €24.99 27.32 USD | ||
| Westpac Banking Corporation WBC.F | €20.85 22.79 USD |
-1.35
|
€71.20B 77.83B USD | €242.00 264.54 USD | €20.83 22.76 USD | €20.85 22.79 USD | €71.20B 77.83B USD | 16.81 | €1.24 1.36 USD | ||
| Barclays PLC BCY.F | €5.26 5.74 USD |
+2.82
|
€71.16B 77.79B USD | €20.00 21.86 USD | €5.19 5.68 USD | €5.32 5.82 USD | €71.16B 77.79B USD | 10.50 | €0.50 0.55 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,397.40 1527.55 USD |
-0.92
|
€70.84B 77.44B USD | €42.00 45.91 USD | €1,394.00 1523.83 USD | €1,400.00 1530.39 USD | €70.84B 77.44B USD | 42.89 | €32.58 35.61 USD | ||
| National Grid plc NNGF.F | €14.20 15.52 USD |
+2.6
|
€70.63B 77.21B USD | €2.50K 2.73K USD | €14.20 15.52 USD | €14.42 15.76 USD | €70.63B 77.21B USD | 18.67 | €0.76 0.83 USD | ||
| 3M Company MMM.DE | €131.75 144.02 USD |
-1.09
|
€70.44B 77B USD | €187.00 204.42 USD | €131.75 144.02 USD | €133.35 145.77 USD | €70.44B 77B USD | 29.40 | €4.48 4.9 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €15.64 17.1 USD |
-1.94
|
€70.22B 76.76B USD | €700.00 765.19 USD | €15.64 17.1 USD | €15.64 17.1 USD | €70.22B 76.76B USD | 14.09 | €1.11 1.21 USD | ||
| Intuit Inc. ITU.DE | €256.65 280.55 USD |
+0.53
|
€70.20B 76.74B USD | €748.00 817.67 USD | €256.65 280.55 USD | €258.55 282.63 USD | €70.20B 76.74B USD | 18.17 | €14.12 15.44 USD | ||
| Intuit Inc. ITU.F | €256.05 279.9 USD |
-0.74
|
€70.04B 76.56B USD | €55.00 60.12 USD | €256.05 279.9 USD | €256.05 279.9 USD | €70.04B 76.56B USD | 18.14 | €14.11 15.42 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €31.20 34.11 USD |
-1.89
|
€70.04B 76.56B USD | €2.00 2.19 USD | €31.20 34.11 USD | €31.20 34.11 USD | €70.04B 76.56B USD | 14.11 | €2.21 2.42 USD | ||
| ITOCHU Corporation IOC.F | €10.00 10.93 USD |
-0.35
|
€69.90B 76.41B USD | €964.00 1.05K USD | €9.92 10.84 USD | €10.10 11.04 USD | €69.90B 76.41B USD | 14.49 | €0.69 0.75 USD | ||
| FedEx Corporation FDX.DE | €292.40 319.63 USD |
+2.31
|
€69.77B 76.27B USD | €56.00 61.22 USD | €286.70 313.4 USD | €292.40 319.63 USD | €69.77B 76.27B USD | 18.13 | €16.12 17.62 USD | ||
| 3M Company MMM.F | €132.05 144.35 USD |
-0.41
|
€69.75B 76.24B USD | €35.00 38.26 USD | €132.05 144.35 USD | €132.65 145 USD | €69.75B 76.24B USD | 29.54 | €4.47 4.89 USD | ||
| Barclays PLC BCY2.F | €20.60 22.52 USD |
-2.83
|
€69.74B 76.23B USD | €200.00 218.63 USD | €20.60 22.52 USD | €20.60 22.52 USD | €69.74B 76.23B USD | 10.24 | €2.01 2.2 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €123.00 134.46 USD |
+1.36
|
€69.56B 76.04B USD | €30.00 32.79 USD | €123.00 134.46 USD | €123.00 134.46 USD | €69.56B 76.04B USD | 20.77 | €5.92 6.47 USD | ||
| National Grid plc NNGD.F | €69.50 75.97 USD |
-2.8
|
€69.16B 75.6B USD | €500.00 546.57 USD | €69.50 75.97 USD | €69.50 75.97 USD | €69.16B 75.6B USD | 18.38 | €3.78 4.13 USD | ||
| Mondelez International, Inc. KTF.DE | €53.85 58.87 USD |
+0.28
|
€69.12B 75.56B USD | €580.00 634.02 USD | €53.04 57.98 USD | €53.85 58.87 USD | €69.12B 75.56B USD | 30.94 | €1.74 1.9 USD | ||
| Airbnb, Inc. 6Z1.DE | €116.46 127.31 USD |
-0.02
|
€69.12B 75.56B USD | €121.00 132.27 USD | €115.34 126.08 USD | €116.54 127.39 USD | €69.12B 75.56B USD | 33.46 | €3.48 3.8 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €122.20 133.58 USD |
+0.74
|
€69.11B 75.54B USD | €85.00 92.92 USD | €122.20 133.58 USD | €122.20 133.58 USD | €69.11B 75.54B USD | 20.64 | €5.92 6.47 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €142.50 155.77 USD |
-0.66
|
€68.66B 75.05B USD | €16.00 17.49 USD | €142.50 155.77 USD | €142.50 155.77 USD | €68.66B 75.05B USD | 20.68 | €6.89 7.53 USD | ||
| Engie SA GZF.F | €26.93 29.44 USD |
+0.15
|
€68.43B 74.8B USD | €5.38K 5.88K USD | €26.57 29.04 USD | €26.97 29.48 USD | €68.43B 74.8B USD | 17.83 | €1.51 1.65 USD | ||
| Eni S.p.A. ENI1.F | €46.60 50.94 USD |
+0.87
|
€68.37B 74.74B USD | €758.00 828.6 USD | €46.60 50.94 USD | €46.60 50.94 USD | €68.37B 74.74B USD | 23.41 | €1.99 2.18 USD | ||
| Vinci SA SQU.F | €124.10 135.66 USD |
-0.32
|
€68.37B 74.74B USD | €564.00 616.53 USD | €122.65 134.07 USD | €124.10 135.66 USD | €68.37B 74.74B USD | 14.34 | €8.65 9.46 USD | ||
| Moody's Corporation DUT.F | €391.00 427.42 USD |
+1.03
|
€68.30B 74.66B USD | €40.00 43.73 USD | €391.00 427.42 USD | €391.00 427.42 USD | €68.30B 74.66B USD | 32.58 | €12.00 13.12 USD | ||
| Simon Property Group, Inc. SQI.F | €179.65 196.38 USD |
-1.51
|
€68.26B 74.62B USD | €50.00 54.66 USD | €179.35 196.05 USD | €179.65 196.38 USD | €68.26B 74.62B USD | 14.51 | €12.38 13.53 USD | ||
| Vinci SA SQU.DE | €123.80 135.33 USD |
-0.36
|
€68.20B 74.56B USD | €677.00 740.05 USD | €122.65 134.07 USD | €123.95 135.49 USD | €68.20B 74.56B USD | 14.31 | €8.65 9.46 USD | ||
| Emerson Electric Co. EMR.DE | €121.75 133.09 USD |
+0.79
|
€68.19B 74.54B USD | €71.00 77.61 USD | €121.75 133.09 USD | €121.75 133.09 USD | €68.19B 74.54B USD | 32.72 | €3.72 4.07 USD | ||
| FedEx Corporation FDX.F | €285.70 312.31 USD |
+1.64
|
€68.17B 74.52B USD | €21.00 22.96 USD | €285.70 312.31 USD | €285.70 312.31 USD | €68.17B 74.52B USD | 17.70 | €16.14 17.64 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €36.70 40.12 USD |
-5.76
|
€68.14B 74.49B USD | €219.00 239.4 USD | €36.51 39.91 USD | €36.70 40.12 USD | €68.14B 74.49B USD | 26.98 | €1.36 1.49 USD | ||
| Mondelez International, Inc. KTF.F | €53.07 58.01 USD |
-1.87
|
€68.12B 74.47B USD | €80.00 87.45 USD | €53.07 58.01 USD | €53.07 58.01 USD | €68.12B 74.47B USD | 30.50 | €1.74 1.9 USD | ||
| Airbnb, Inc. 6Z1.F | €114.78 125.47 USD |
-0.43
|
€68.12B 74.47B USD | €11.00 12.02 USD | €114.50 125.16 USD | €114.78 125.47 USD | €68.12B 74.47B USD | 32.88 | €3.49 3.82 USD | ||
| Nokia Oyj NOAA.F | €12.20 13.34 USD |
-6.15
|
€68.11B 74.45B USD | €900.00 983.82 USD | €12.20 13.34 USD | €12.20 13.34 USD | €68.11B 74.45B USD | 87.14 | €0.14 0.15 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €41.26 45.1 USD |
+3.24
|
€67.90B 74.23B USD | €674.00 736.77 USD | €39.96 43.68 USD | €41.26 45.1 USD | €67.90B 74.23B USD | 29.05 | €1.42 1.55 USD | ||
| Marathon Petroleum Corporation MPN.F | €231.60 253.17 USD |
+1.62
|
€67.61B 73.91B USD | €1.00 1.09 USD | €231.60 253.17 USD | €231.60 253.17 USD | €67.61B 73.91B USD | 17.70 | €13.08 14.3 USD | ||
| Engie SA GZFB.F | €26.60 29.08 USD |
0
|
€67.59B 73.88B USD | €750.00 819.85 USD | €26.60 29.08 USD | €26.60 29.08 USD | €67.59B 73.88B USD | 17.61 | €1.51 1.65 USD | ||
| National Australia Bank Limited NAL.F | €22.00 24.05 USD |
-1.03
|
€67.35B 73.62B USD | €2.79K 3.05K USD | €22.00 24.05 USD | €22.00 24.05 USD | €67.35B 73.62B USD | 17.88 | €1.23 1.34 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €295.80 323.35 USD |
+2.92
|
€67.34B 73.61B USD | €50.00 54.66 USD | €295.80 323.35 USD | €295.80 323.35 USD | €67.34B 73.61B USD | 52.53 | €5.63 6.15 USD | ||
| Marathon Petroleum Corporation MPN.SG | €230.60 252.08 USD |
+1.41
|
€67.32B 73.59B USD | €15.00 16.4 USD | €227.40 248.58 USD | €231.30 252.84 USD | €67.32B 73.59B USD | 17.62 | €13.08 14.3 USD | ||
| Marathon Petroleum Corporation MPN.DE | €230.50 251.97 USD |
-1.03
|
€67.29B 73.56B USD | €145.00 158.5 USD | €230.50 251.97 USD | €230.50 251.97 USD | €67.29B 73.56B USD | 17.60 | €13.09 14.31 USD | ||
| Valero Energy Corporation V1L.F | €226.20 247.27 USD |
+2.68
|
€67.17B 73.42B USD | €41.00 44.82 USD | €225.80 246.83 USD | €226.20 247.27 USD | €67.17B 73.42B USD | 19.18 | €11.79 12.89 USD | ||
| Vinci SA SQUA.F | €30.40 33.23 USD |
-0.65
|
€66.99B 73.23B USD | €300.00 327.94 USD | €30.40 33.23 USD | €30.40 33.23 USD | €66.99B 73.23B USD | 14.07 | €2.16 2.36 USD | ||
| Northrop Grumman Corporation NTH.DE | €471.10 514.98 USD |
-0.82
|
€66.91B 73.14B USD | €19.00 20.77 USD | €471.10 514.98 USD | €473.50 517.6 USD | €66.91B 73.14B USD | 17.15 | €27.46 30.02 USD | ||
| BAE Systems plc BSP.F | €22.79 24.91 USD |
+1.92
|
€66.88B 73.11B USD | €230.00 251.42 USD | €21.50 23.5 USD | €22.79 24.91 USD | €66.88B 73.11B USD | 29.21 | €0.78 0.85 USD | ||
| NXP Semiconductors N.V. VNX.F | €263.90 288.48 USD |
-0.45
|
€66.63B 72.83B USD | €390.00 426.32 USD | €259.50 283.67 USD | €265.15 289.84 USD | €66.63B 72.83B USD | 29.28 | €9.01 9.85 USD | ||
| Emerson Electric Co. EMR.F | €118.95 130.03 USD |
-1.94
|
€66.62B 72.83B USD | €43.00 47 USD | €118.95 130.03 USD | €118.95 130.03 USD | €66.62B 72.83B USD | 31.97 | €3.72 4.07 USD | ||
| Northrop Grumman Corporation NTH.F | €468.60 512.24 USD |
-0.87
|
€66.56B 72.76B USD | €53.00 57.94 USD | €468.60 512.24 USD | €472.80 516.83 USD | €66.56B 72.76B USD | 17.06 | €27.46 30.02 USD | ||
| The Cigna Group CGN.DE | €250.70 274.05 USD |
0
|
€66.32B 72.49B USD | €70.00 76.52 USD | €243.80 266.51 USD | €250.70 274.05 USD | €66.32B 72.49B USD | 2.56 | €97.92 107.04 USD | ||
| Bloom Energy Corporation 1ZB.F | €233.00 254.7 USD |
+6.44
|
€66.28B 72.45B USD | €176.00 192.39 USD | €221.00 241.58 USD | €233.00 254.7 USD | €66.28B 72.45B USD | 0 | -€0.04 -0.04 USD | ||
| The Cigna Group CGN.F | €250.20 273.5 USD |
+4.08
|
€66.19B 72.35B USD | €10.00 10.93 USD | €250.20 273.5 USD | €250.30 273.61 USD | €66.19B 72.35B USD | 2.55 | €97.94 107.06 USD | ||
| NetEase, Inc. NEH.F | €103.00 112.59 USD |
0
|
€65.99B 72.14B USD | €14.00 15.3 USD | €103.00 112.59 USD | €103.00 112.59 USD | €65.99B 72.14B USD | 15.30 | €6.73 7.36 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.52 4.94 USD |
-2.16
|
€65.84B 71.97B USD | €6.00 6.56 USD | €4.52 4.94 USD | €4.52 4.94 USD | €65.84B 71.97B USD | 12.91 | €0.35 0.38 USD | ||
| NetEase, Inc. 4Y01.F | €20.48 22.39 USD |
+0.54
|
€65.61B 71.72B USD | €50.00 54.66 USD | €20.48 22.39 USD | €20.49 22.4 USD | €65.61B 71.72B USD | 15.28 | €1.34 1.46 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.54 0.6 USD |
+0.59
|
€65.40B 71.5B USD | €33.00 36.07 USD | €0.54 0.6 USD | €0.54 0.6 USD | €65.40B 71.5B USD | 6.05 | €0.09 0.1 USD | ||
| The Sherwin-Williams Company SJ3.F | €263.80 288.37 USD |
-0.04
|
€65.06B 71.12B USD | €40.00 43.73 USD | €263.80 288.37 USD | €263.80 288.37 USD | €65.06B 71.12B USD | 29.40 | €8.97 9.81 USD | ||
| Robinhood Markets, Inc. 7KY.F | €72.12 78.84 USD |
+1.18
|
€64.94B 70.99B USD | €217.00 237.21 USD | €71.00 77.61 USD | €72.12 78.84 USD | €64.94B 70.99B USD | 40.74 | €1.77 1.93 USD | ||
| General Motors Company 8GM.DE | €71.85 78.54 USD |
+0.55
|
€64.78B 70.82B USD | €169.00 184.74 USD | €71.85 78.54 USD | €71.85 78.54 USD | €64.78B 70.82B USD | 30.44 | €2.36 2.58 USD | ||
| EOG Resources, Inc. EO5.DE | €121.50 132.82 USD |
0
|
€64.71B 70.74B USD | €127.00 138.83 USD | €119.60 130.74 USD | €121.55 132.87 USD | €64.71B 70.74B USD | 13.86 | €8.76 9.58 USD | ||
| BAE Systems plc BSPA.F | €88.00 96.2 USD |
0
|
€64.56B 70.57B USD | €3.00 3.28 USD | €88.00 96.2 USD | €88.00 96.2 USD | €64.56B 70.57B USD | 28.02 | €3.14 3.43 USD | ||
| EOG Resources, Inc. EO5.F | €121.10 132.38 USD |
+1.13
|
€64.50B 70.51B USD | €66.00 72.15 USD | €121.10 132.38 USD | €121.10 132.38 USD | €64.50B 70.51B USD | 13.83 | €8.75 9.56 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €240.00 262.35 USD |
-4.15
|
€64.37B 70.36B USD | €52.00 56.84 USD | €238.30 260.49 USD | €240.00 262.35 USD | €64.37B 70.36B USD | 16.99 | €14.12 15.44 USD | ||
| Suncor Energy Inc. SM3.F | €54.42 59.49 USD |
-1.63
|
€64.26B 70.24B USD | €134.00 146.48 USD | €54.42 59.49 USD | €54.42 59.49 USD | €64.26B 70.24B USD | 16.69 | €3.26 3.56 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €77.45 84.66 USD |
-0.9
|
€64.18B 70.16B USD | €24.00 26.24 USD | €77.45 84.66 USD | €77.45 84.66 USD | €64.18B 70.16B USD | 29.33 | €2.64 2.89 USD | ||
| Boston Scientific Corporation BSX.F | €43.13 47.14 USD |
+0.22
|
€64.10B 70.07B USD | €107.00 116.97 USD | €41.75 45.64 USD | €43.13 47.14 USD | €64.10B 70.07B USD | 20.93 | €2.06 2.25 USD | ||
| Apollo Global Management, Inc. N7I.MU | €110.85 121.17 USD |
+0.96
|
€63.91B 69.86B USD | €0.00 0 USD | €110.85 121.17 USD | €110.85 121.17 USD | €63.91B 69.86B USD | 80.91 | €1.37 1.5 USD | ||
| Apollo Global Management, Inc. N7I.F | €110.80 121.12 USD |
-0.18
|
€63.88B 69.83B USD | €30.00 32.79 USD | €110.75 121.06 USD | €110.80 121.12 USD | €63.88B 69.83B USD | 80.87 | €1.37 1.5 USD | ||
| General Motors Company 8GM.F | €70.62 77.2 USD |
-0.42
|
€63.68B 69.61B USD | €7.00 7.65 USD | €70.62 77.2 USD | €70.62 77.2 USD | €63.68B 69.61B USD | 29.92 | €2.36 2.58 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.60 11.59 USD |
0
|
€63.65B 69.58B USD | €5.00 5.47 USD | €10.60 11.59 USD | €10.60 11.59 USD | €63.65B 69.58B USD | 5.69 | €1.86 2.03 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €31.07 33.96 USD |
-2.53
|
€63.58B 69.5B USD | €307.00 335.59 USD | €29.72 32.49 USD | €31.07 33.96 USD | €63.58B 69.5B USD | 29.03 | €1.07 1.17 USD | ||
| Canadian National Railway Company CY2.F | €104.70 114.45 USD |
+0.77
|
€63.51B 69.43B USD | €110.00 120.24 USD | €103.40 113.03 USD | €105.10 114.89 USD | €63.51B 69.43B USD | 22.27 | €4.70 5.14 USD | ||
| Phillips 66 R66.DE | €158.40 173.15 USD |
-1.49
|
€63.51B 69.42B USD | €1.00 1.09 USD | €158.40 173.15 USD | €158.40 173.15 USD | €63.51B 69.42B USD | 18.16 | €8.72 9.53 USD | ||
| Ross Stores, Inc. RSO.F | €197.58 215.98 USD |
-1.09
|
€63.38B 69.28B USD | €20.00 21.86 USD | €197.58 215.98 USD | €197.58 215.98 USD | €63.38B 69.28B USD | 32.02 | €6.17 6.74 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,290.00 1410.14 USD |
-2.68
|
€63.38B 69.28B USD | €9.00 9.84 USD | €1,267.50 1385.55 USD | €1,290.00 1410.14 USD | €63.38B 69.28B USD | 106.96 | €12.06 13.18 USD | ||
| Illinois Tool Works Inc. ILT.DE | €220.20 240.71 USD |
+0.27
|
€63.35B 69.25B USD | €4.00 4.37 USD | €220.20 240.71 USD | €220.20 240.71 USD | €63.35B 69.25B USD | 23.75 | €9.27 10.13 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €28.80 31.48 USD |
-7.69
|
€63.19B 69.07B USD | €1.21K 1.32K USD | €28.80 31.48 USD | €28.80 31.48 USD | €63.19B 69.07B USD | 51.42 | €0.56 0.61 USD | ||
| NTT, Inc. NLV.F | €19.40 21.21 USD |
-1.02
|
€63.18B 69.07B USD | €250.00 273.28 USD | €19.40 21.21 USD | €19.40 21.21 USD | €63.18B 69.07B USD | 11.41 | €1.70 1.86 USD | ||
| Illinois Tool Works Inc. ILT.F | €218.50 238.85 USD |
+1.25
|
€62.86B 68.72B USD | €100.00 109.31 USD | €218.20 238.52 USD | €218.50 238.85 USD | €62.86B 68.72B USD | 23.54 | €9.28 10.14 USD | ||
| Boston Scientific Corporation BSX.DE | €42.27 46.2 USD |
-1.76
|
€62.82B 68.67B USD | €1.38K 1.51K USD | €42.04 45.95 USD | €42.60 46.57 USD | €62.82B 68.67B USD | 20.51 | €2.06 2.25 USD | ||
| Ecolab Inc. ECJ.F | €223.10 243.88 USD |
+1.59
|
€62.79B 68.64B USD | €5.00 5.47 USD | €223.10 243.88 USD | €223.10 243.88 USD | €62.79B 68.64B USD | 35.02 | €6.37 6.96 USD | ||
| TC Energy Corporation TRS.F | €60.17 65.77 USD |
+1.84
|
€62.73B 68.58B USD | €4.00 4.37 USD | €60.17 65.77 USD | €60.17 65.77 USD | €62.73B 68.58B USD | 28.65 | €2.10 2.3 USD | ||
| Carvana Co. CV0.F | €56.36 61.61 USD |
-1
|
€62.27B 68.07B USD | €15.00 16.4 USD | €56.36 61.61 USD | €56.36 61.61 USD | €62.27B 68.07B USD | 37.82 | €1.49 1.63 USD | ||
| TC Energy Corporation TRS.DU | €59.74 65.3 USD |
-0.1
|
€62.24B 68.03B USD | €0.00 0 USD | €59.74 65.3 USD | €60.38 66 USD | €62.24B 68.03B USD | 28.44 | €2.10 2.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||