Pagina di risultati 16 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MetLife, Inc.
MWZ.DE
DE
|
€90.06 103.96 USD |
-1.05
|
€57.23B 66.06B USD | €24.00 27.7 USD | €90.06 103.96 USD | €92.42 106.68 USD | €57.23B 66.06B USD | 20.14 | €4.47 5.16 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,205.00 1390.97 USD |
+0.92
|
€56.89B 65.67B USD | €6.00 6.93 USD | €1,205.00 1390.97 USD | €1,205.00 1390.97 USD | €56.89B 65.67B USD | 35.85 | €33.61 38.8 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€35.61 41.11 USD |
-0.5
|
€56.88B 65.66B USD | €112.00 129.29 USD | €35.61 41.11 USD | €35.98 41.53 USD | €56.88B 65.66B USD | 0 | -€0.58 -0.6 USD | ||
Cencora, Inc.
ABG.F
DE
|
€297.30 343.18 USD |
-1.43
|
€56.73B 65.49B USD | €50.00 57.72 USD | €297.30 343.18 USD | €298.90 345.03 USD | €56.73B 65.49B USD | 25.38 | €11.71 13.52 USD | ||
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€15.90 18.35 USD |
-1.24
|
€56.64B 65.38B USD | €75.00 86.58 USD | €15.90 18.35 USD | €15.90 18.35 USD | €56.64B 65.38B USD | 16.73 | €0.95 1.1 USD | ||
TransDigm Group Incorporated
T7D.F
DE
|
€1,012.00 1168.19 USD |
+1.76
|
€56.60B 65.34B USD | €4.00 4.62 USD | €1,012.00 1168.19 USD | €1,012.00 1168.19 USD | €56.60B 65.34B USD | 36.44 | €27.77 32.06 USD | ||
Carvana Co.
CV0.F
DE
|
€50.88 58.73 USD |
-0.7
|
€56.40B 65.1B USD | €10.00 11.54 USD | €50.88 58.73 USD | €51.38 59.31 USD | €56.40B 65.1B USD | 31.40 | €1.62 1.87 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€312.80 361.08 USD |
-0.48
|
€56.39B 65.1B USD | €199.00 229.71 USD | €311.50 359.58 USD | €316.50 365.35 USD | €56.39B 65.1B USD | 25.70 | €12.17 14.05 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€295.40 340.99 USD |
-1.86
|
€56.37B 65.07B USD | €0.00 0 USD | €295.40 340.99 USD | €300.80 347.22 USD | €56.37B 65.07B USD | 25.09 | €11.77 13.59 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€49.47 57.1 USD |
+4.08
|
€56.16B 64.83B USD | €3.00 3.46 USD | €49.47 57.1 USD | €49.47 57.1 USD | €56.16B 64.83B USD | 35.08 | €1.41 1.63 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€27.54 31.79 USD |
-3.71
|
€56.00B 64.64B USD | €1.80K 2.08K USD | €27.54 31.79 USD | €27.54 31.79 USD | €56.00B 64.64B USD | 16.79 | €1.64 1.89 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€88.06 101.65 USD |
-1.39
|
€55.96B 64.6B USD | €200.00 230.87 USD | €88.06 101.65 USD | €91.18 105.25 USD | €55.96B 64.6B USD | 19.70 | €4.47 5.16 USD | ||
CSL Limited
CSJA.F
DE
|
€29.00 33.48 USD |
0
|
€55.67B 64.26B USD | €300.00 346.3 USD | €29.00 33.48 USD | €29.00 33.48 USD | €55.67B 64.26B USD | 0 | -€1.15 -1.3 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€27.20 31.4 USD |
-3.55
|
€55.31B 63.85B USD | €303.00 349.76 USD | €27.20 31.4 USD | €27.20 31.4 USD | €55.31B 63.85B USD | 16.58 | €1.64 1.89 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€47.97 55.37 USD |
-6.69
|
€55.30B 63.84B USD | €463.00 534.46 USD | €47.91 55.3 USD | €48.70 56.22 USD | €55.30B 63.84B USD | 19.65 | €2.44 2.82 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€266.50 307.63 USD |
+6.6
|
€55.04B 63.54B USD | €660.00 761.86 USD | €255.00 294.36 USD | €266.50 307.63 USD | €55.04B 63.54B USD | 25.09 | €10.62 12.26 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€114.00 131.59 USD |
+0.88
|
€54.74B 63.19B USD | €8.08K 9.33K USD | €111.70 128.94 USD | €114.25 131.88 USD | €54.74B 63.19B USD | 35.96 | €3.17 3.66 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.80 13.62 USD |
-1.67
|
€54.42B 62.81B USD | €80.00 92.35 USD | €11.80 13.62 USD | €11.80 13.62 USD | €54.42B 62.81B USD | 20.34 | €0.58 0.67 USD | ||
Mitsubishi Electric Corporation
MIE1.F
DE
|
€26.56 30.65 USD |
-2.96
|
€54.34B 62.73B USD | €300.00 346.3 USD | €26.56 30.65 USD | €26.56 30.65 USD | €54.34B 62.73B USD | 22.69 | €1.17 1.35 USD | ||
Aflac Incorporated
AFL.F
DE
|
€107.50 124.09 USD |
-1.83
|
€53.89B 62.21B USD | €36.00 41.56 USD | €107.45 124.03 USD | €109.25 126.11 USD | €53.89B 62.21B USD | 13.23 | €8.12 9.37 USD | ||
Fastenal Company
FAS.F
DE
|
€46.89 54.12 USD |
+0.27
|
€53.80B 62.1B USD | €100.00 115.43 USD | €46.89 54.12 USD | €46.89 54.12 USD | €53.80B 62.1B USD | 44.23 | €1.06 1.22 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€111.65 128.88 USD |
+1.5
|
€53.62B 61.89B USD | €255.00 294.36 USD | €111.65 128.88 USD | €111.65 128.88 USD | €53.62B 61.89B USD | 35.44 | €3.15 3.64 USD | ||
Fastenal Company
FAS.DE
DE
|
€46.68 53.88 USD |
+0.32
|
€53.56B 61.83B USD | €6.00 6.93 USD | €46.68 53.88 USD | €47.45 54.77 USD | €53.56B 61.83B USD | 44.03 | €1.06 1.22 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€211.20 243.8 USD |
+0.02
|
€53.26B 61.48B USD | €388.00 447.88 USD | €211.20 243.8 USD | €211.20 243.8 USD | €53.26B 61.48B USD | 21.03 | €10.04 11.59 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.04 48.53 USD |
+0.56
|
€53.14B 61.34B USD | €131.00 151.22 USD | €42.04 48.53 USD | €42.04 48.53 USD | €53.14B 61.34B USD | 24.58 | €1.71 1.97 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€43.32 50.01 USD |
+1.33
|
€52.92B 61.09B USD | €12.00 13.85 USD | €43.00 49.63 USD | €43.32 50.01 USD | €52.92B 61.09B USD | 13.12 | €3.30 3.81 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.80 48.25 USD |
-0.48
|
€52.84B 60.99B USD | €50.00 57.72 USD | €41.80 48.25 USD | €41.80 48.25 USD | €52.84B 60.99B USD | 24.30 | €1.72 1.99 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€227.00 262.03 USD |
-0.44
|
€52.56B 60.68B USD | €20.00 23.09 USD | €227.00 262.03 USD | €227.20 262.26 USD | €52.56B 60.68B USD | 36.61 | €6.20 7.16 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€28.50 32.9 USD |
-2.98
|
€52.56B 60.67B USD | €1.00K 1.15K USD | €28.50 32.9 USD | €28.50 32.9 USD | €52.56B 60.67B USD | 12.78 | €2.23 2.57 USD | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€58.24 67.23 USD |
+0.45
|
€52.14B 60.18B USD | €20.00 23.09 USD | €58.24 67.23 USD | €58.24 67.23 USD | €52.14B 60.18B USD | 19.47 | €2.99 3.45 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€82.58 95.32 USD |
+0.56
|
€52.03B 60.06B USD | €134.00 154.68 USD | €82.58 95.32 USD | €82.58 95.32 USD | €52.03B 60.06B USD | 16.75 | €4.93 5.69 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€184.80 213.32 USD |
+5.89
|
€51.99B 60.01B USD | €155.00 178.92 USD | €176.68 203.95 USD | €184.80 213.32 USD | €51.99B 60.01B USD | 41.06 | €4.50 5.19 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€42.54 49.11 USD |
+2.05
|
€51.97B 59.99B USD | €47.00 54.25 USD | €42.54 49.11 USD | €42.54 49.11 USD | €51.97B 59.99B USD | 13.00 | €3.27 3.77 USD | ||
Nucor Corporation
NUO.F
DE
|
€228.30 263.53 USD |
-2.02
|
€51.80B 59.79B USD | €1.00 1.15 USD | €228.30 263.53 USD | €228.30 263.53 USD | €51.80B 59.79B USD | 21.23 | €10.75 12.41 USD | ||
CRH plc
CRG.F
DE
|
€77.74 89.74 USD |
+2.1
|
€51.72B 59.7B USD | €10.00 11.54 USD | €76.58 88.4 USD | €77.74 89.74 USD | €51.72B 59.7B USD | 16.36 | €4.75 5.48 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€92.40 106.66 USD |
+0.87
|
€51.65B 59.62B USD | €258.00 297.82 USD | €91.00 105.04 USD | €92.40 106.66 USD | €51.65B 59.62B USD | 29.61 | €3.12 3.6 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€30.20 34.86 USD |
+3.6
|
€51.35B 59.27B USD | €136.00 156.99 USD | €29.82 34.42 USD | €30.20 34.86 USD | €51.35B 59.27B USD | 30.50 | €0.99 1.14 USD | ||
UCB SA
UNC.F
DE
|
€269.20 310.75 USD |
+4.3
|
€51.33B 59.25B USD | €211.00 243.56 USD | €257.30 297.01 USD | €269.20 310.75 USD | €51.33B 59.25B USD | 24.81 | €10.85 12.52 USD | ||
Standard Chartered PLC
STD.F
DE
|
€23.60 27.24 USD |
-0.3
|
€51.22B 59.13B USD | €368.00 424.8 USD | €23.60 27.24 USD | €23.60 27.24 USD | €51.22B 59.13B USD | 12.96 | €1.82 2.1 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€58.18 67.16 USD |
+5.86
|
€51.17B 59.07B USD | €9.00 10.39 USD | €58.18 67.16 USD | €58.18 67.16 USD | €51.17B 59.07B USD | 23.45 | €2.48 2.86 USD | ||
Bloom Energy Corporation
1ZB.F
DE
|
€173.00 199.7 USD |
-7.68
|
€51.13B 59.02B USD | €840.00 969.64 USD | €170.60 196.93 USD | €198.60 229.25 USD | €51.13B 59.02B USD | 122.69 | €1.41 1.63 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€58.00 66.95 USD |
+1.22
|
€51.01B 58.89B USD | €150.00 173.15 USD | €58.00 66.95 USD | €58.46 67.48 USD | €51.01B 58.89B USD | 23.38 | €2.48 2.86 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€91.10 105.16 USD |
-0.87
|
€50.92B 58.78B USD | €15.00 17.32 USD | €91.10 105.16 USD | €92.20 106.43 USD | €50.92B 58.78B USD | 28.64 | €3.18 3.67 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€15.00 17.32 USD |
-1.32
|
€50.91B 58.76B USD | €2.51K 2.9K USD | €15.00 17.32 USD | €15.00 17.32 USD | €50.91B 58.76B USD | 10.94 | €1.37 1.58 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€44.00 50.79 USD |
-0.45
|
€50.85B 58.69B USD | €50.00 57.72 USD | €44.00 50.79 USD | €44.00 50.79 USD | €50.85B 58.69B USD | 31.88 | €1.38 1.59 USD | ||
Public Storage
PUP.F
DE
|
€271.30 313.17 USD |
-0.73
|
€50.69B 58.52B USD | €7.00 8.08 USD | €270.00 311.67 USD | €271.30 313.17 USD | €50.69B 58.52B USD | 30.01 | €9.04 10.44 USD | ||
Compass Group PLC
XGR.F
DE
|
€29.80 34.4 USD |
+2.05
|
€50.67B 58.49B USD | €216.00 249.34 USD | €29.40 33.94 USD | €29.80 34.4 USD | €50.67B 58.49B USD | 29.80 | €1.00 1.15 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.91 1.05 USD |
0
|
€50.65B 58.46B USD | €500.00 577.17 USD | €0.91 1.05 USD | €0.91 1.05 USD | €50.65B 58.46B USD | 6.06 | €0.15 0.17 USD | ||
PACCAR Inc
PAE.DE
DE
|
€96.05 110.87 USD |
-1.44
|
€50.56B 58.36B USD | €6.00 6.93 USD | €96.05 110.87 USD | €97.79 112.88 USD | €50.56B 58.36B USD | 23.25 | €4.13 4.77 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€45.85 52.93 USD |
+3.27
|
€50.43B 58.22B USD | €1.93K 2.23K USD | €43.48 50.19 USD | €46.00 53.1 USD | €50.43B 58.22B USD | 12.03 | €3.81 4.4 USD | ||
National Bank of Canada
NBC.F
DE
|
€131.55 151.85 USD |
+0.53
|
€50.36B 58.13B USD | €43.00 49.64 USD | €131.55 151.85 USD | €131.55 151.85 USD | €50.36B 58.13B USD | 17.84 | €7.37 8.51 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,024.00 1182.04 USD |
-5.67
|
€50.32B 58.09B USD | €55.00 63.49 USD | €1,024.00 1182.04 USD | €1,051.50 1213.78 USD | €50.32B 58.09B USD | 68.54 | €14.94 17.25 USD | ||
PACCAR Inc
PAE.F
DE
|
€95.59 110.34 USD |
-2.12
|
€50.32B 58.08B USD | €19.00 21.93 USD | €95.59 110.34 USD | €96.98 111.95 USD | €50.32B 58.08B USD | 22.97 | €4.16 4.8 USD | ||
Meituan
9MD.F
DE
|
€8.11 9.36 USD |
-1.24
|
€50.02B 57.74B USD | €27.00 31.17 USD | €8.10 9.35 USD | €8.18 9.44 USD | €50.02B 57.74B USD | 0 | -€0.78 -0.9 USD | ||
HOYA Corporation
HYB.F
DE
|
€149.40 172.46 USD |
+0.64
|
€49.83B 57.53B USD | €100.00 115.43 USD | €147.30 170.03 USD | €149.40 172.46 USD | €49.83B 57.53B USD | 34.34 | €4.35 5.02 USD | ||
Veeva Systems Inc.
VEE.F
DE
|
€285.90 330.02 USD |
-0.56
|
€49.66B 57.32B USD | €63.00 72.72 USD | €284.40 328.29 USD | €285.90 330.02 USD | €49.66B 57.32B USD | 75.23 | €3.80 4.39 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€195.80 226.02 USD |
-2
|
€49.56B 57.21B USD | €60.00 69.26 USD | €195.20 225.33 USD | €195.80 226.02 USD | €49.56B 57.21B USD | 0 | -€0.18 -0.2 USD | ||
Meituan
9MDA.F
DE
|
€16.00 18.47 USD |
0
|
€49.37B 56.99B USD | €150.00 173.15 USD | €16.00 18.47 USD | €16.20 18.7 USD | €49.37B 56.99B USD | 0 | -€1.56 -1.8 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€108.70 125.48 USD |
-2.25
|
€49.37B 56.99B USD | €2.24K 2.59K USD | €106.95 123.46 USD | €110.90 128.02 USD | €49.37B 56.99B USD | 26.57 | €4.09 4.72 USD | ||
argenx SE
1AEA.MU
DE
|
€785.00 906.15 USD |
0
|
€49.37B 56.98B USD | €0.00 0 USD | €785.00 906.15 USD | €785.00 906.15 USD | €49.37B 56.98B USD | 31.58 | €24.85 28.69 USD | ||
Sempra
SE4.DE
DE
|
€75.38 87.01 USD |
+0.69
|
€49.29B 56.9B USD | €17.00 19.62 USD | €75.38 87.01 USD | €75.58 87.24 USD | €49.29B 56.9B USD | 25.38 | €2.97 3.43 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€108.50 125.25 USD |
-1.99
|
€49.28B 56.88B USD | €256.00 295.51 USD | €108.00 124.67 USD | €109.10 125.94 USD | €49.28B 56.88B USD | 28.10 | €3.86 4.46 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€174.68 201.64 USD |
-2.18
|
€49.14B 56.72B USD | €230.00 265.5 USD | €174.68 201.64 USD | €174.68 201.64 USD | €49.14B 56.72B USD | 38.81 | €4.50 5.19 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€214.30 247.37 USD |
+0.7
|
€49.12B 56.7B USD | €40.00 46.17 USD | €210.10 242.53 USD | €214.60 247.72 USD | €49.12B 56.7B USD | 34.90 | €6.14 7.09 USD | ||
Sempra
SE4.F
DE
|
€75.06 86.64 USD |
-0.58
|
€49.08B 56.66B USD | €70.00 80.8 USD | €75.06 86.64 USD | €75.06 86.64 USD | €49.08B 56.66B USD | 25.27 | €2.97 3.43 USD | ||
argenx SE
1AEA.F
DE
|
€780.00 900.38 USD |
-0.64
|
€49.05B 56.62B USD | €2.00 2.31 USD | €740.00 854.21 USD | €780.00 900.38 USD | €49.05B 56.62B USD | 31.18 | €25.01 28.87 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€179.80 207.55 USD |
+5.7
|
€48.98B 56.53B USD | €20.00 23.09 USD | €176.20 203.39 USD | €179.80 207.55 USD | €48.98B 56.53B USD | 51.51 | €3.49 4.03 USD | ||
argenx SE
1AE.F
DE
|
€778.40 898.53 USD |
-0.97
|
€48.95B 56.51B USD | €2.00 2.31 USD | €773.20 892.53 USD | €778.40 898.53 USD | €48.95B 56.51B USD | 31.02 | €25.09 28.96 USD | ||
HOYA Corporation
HYB0.F
DE
|
€146.00 168.53 USD |
-0.68
|
€48.70B 56.22B USD | €70.00 80.8 USD | €146.00 168.53 USD | €146.00 168.53 USD | €48.70B 56.22B USD | 33.10 | €4.41 5.09 USD | ||
Swiss Re AG
SR9A.F
DE
|
€41.20 47.56 USD |
+2.49
|
€48.60B 56.1B USD | €4.00 4.62 USD | €41.20 47.56 USD | €41.20 47.56 USD | €48.60B 56.1B USD | 12.01 | €3.43 3.96 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€177.65 205.07 USD |
+3.44
|
€48.39B 55.86B USD | €5.00 5.77 USD | €177.65 205.07 USD | €178.50 206.05 USD | €48.39B 55.86B USD | 49.90 | €3.56 4.11 USD | ||
eBay Inc.
EBA.F
DE
|
€108.42 125.15 USD |
-2.11
|
€48.25B 55.69B USD | €1.22K 1.41K USD | €108.42 125.15 USD | €108.42 125.15 USD | €48.25B 55.69B USD | 26.06 | €4.16 4.8 USD | ||
eBay Inc.
EBA.DE
DE
|
€108.22 124.92 USD |
-0.77
|
€48.16B 55.59B USD | €125.00 144.29 USD | €105.00 121.21 USD | €109.62 126.54 USD | €48.16B 55.59B USD | 26.39 | €4.10 4.73 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€282.35 325.93 USD |
+0.97
|
€48.07B 55.49B USD | €27.00 31.17 USD | €276.35 319 USD | €282.35 325.93 USD | €48.07B 55.49B USD | 44.88 | €6.29 7.26 USD | ||
Realty Income Corporation
RY6.F
DE
|
€50.70 58.52 USD |
+0.1
|
€47.97B 55.38B USD | €814.00 939.63 USD | €50.70 58.52 USD | €51.20 59.1 USD | €47.97B 55.38B USD | 42.96 | €1.18 1.36 USD | ||
Baker Hughes Company
68V.F
DE
|
€48.19 55.63 USD |
-0.59
|
€47.84B 55.22B USD | €250.00 288.58 USD | €47.10 54.37 USD | €48.19 55.63 USD | €47.84B 55.22B USD | 18.04 | €2.67 3.08 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€44.00 50.79 USD |
-3.93
|
€47.75B 55.12B USD | €354.00 408.63 USD | €44.00 50.79 USD | €45.20 52.18 USD | €47.75B 55.12B USD | 11.67 | €3.77 4.35 USD | ||
Diageo plc
GUI.F
DE
|
€21.41 24.71 USD |
0
|
€47.63B 54.98B USD | €3.14K 3.62K USD | €21.26 24.54 USD | €21.43 24.74 USD | €47.63B 54.98B USD | 31.95 | €0.67 0.77 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€20.39 23.53 USD |
-1.52
|
€47.60B 54.94B USD | €195.00 225.1 USD | €20.37 23.51 USD | €20.47 23.63 USD | €47.60B 54.94B USD | 33.41 | €0.61 0.7 USD | ||
Rheinmetall AG
RHM.F
DE
|
€1,016.60 1173.5 USD |
+0.28
|
€47.44B 54.76B USD | €263.00 303.59 USD | €1,007.00 1162.41 USD | €1,036.00 1195.89 USD | €47.44B 54.76B USD | 39.58 | €25.68 29.64 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€28.71 33.14 USD |
-0.1
|
€47.33B 54.63B USD | €1.09K 1.26K USD | €28.71 33.14 USD | €28.71 33.14 USD | €47.33B 54.63B USD | 7.63 | €3.76 4.34 USD | ||
E.ON SE
EOAA.F
DE
|
€18.10 20.89 USD |
+1.69
|
€47.32B 54.62B USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.10 20.89 USD | €47.32B 54.62B USD | 14.03 | €1.29 1.49 USD | ||
Vale S.A.
CVLC.F
DE
|
€11.10 12.82 USD |
+0.93
|
€47.25B 54.54B USD | €1.93K 2.22K USD | €10.92 12.6 USD | €11.20 12.93 USD | €47.25B 54.54B USD | 26.43 | €0.42 0.48 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€225.80 260.65 USD |
+3.25
|
€47.19B 54.48B USD | €56.00 64.64 USD | €225.15 259.9 USD | €225.80 260.65 USD | €47.19B 54.48B USD | 34.10 | €6.62 7.64 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€67.50 77.92 USD |
+3.05
|
€47.14B 54.42B USD | €70.00 80.8 USD | €67.50 77.92 USD | €67.50 77.92 USD | €47.14B 54.42B USD | 42.72 | €1.58 1.82 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€202.00 233.18 USD |
+0.5
|
€47.13B 54.41B USD | €0.00 0 USD | €198.50 229.14 USD | €204.00 235.48 USD | €47.13B 54.41B USD | 39.45 | €5.12 5.91 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€225.40 260.19 USD |
-0.81
|
€47.11B 54.38B USD | €122.00 140.83 USD | €222.30 256.61 USD | €227.15 262.21 USD | €47.11B 54.38B USD | 34.04 | €6.62 7.64 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.89 3.34 USD |
+0.8
|
€47.05B 54.31B USD | €212.00 244.72 USD | €2.89 3.34 USD | €2.89 3.34 USD | €47.05B 54.31B USD | 13.13 | €0.22 0.25 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€57.00 65.8 USD |
-0.87
|
€46.98B 54.24B USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €46.98B 54.24B USD | 7.52 | €7.57 8.74 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€41.89 48.36 USD |
+0.82
|
€46.88B 54.12B USD | €93.00 107.35 USD | €41.38 47.77 USD | €41.89 48.36 USD | €46.88B 54.12B USD | 21.48 | €1.95 2.25 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€288.70 333.26 USD |
-0.07
|
€46.74B 53.96B USD | €24.00 27.7 USD | €285.80 329.91 USD | €288.70 333.26 USD | €46.74B 53.96B USD | 55.09 | €5.24 6.05 USD | ||
Vale S.A.
CVLB.F
DE
|
€10.95 12.64 USD |
+0.46
|
€46.60B 53.79B USD | €1.23K 1.41K USD | €10.80 12.47 USD | €10.95 12.64 USD | €46.60B 53.79B USD | 25.46 | €0.43 0.5 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.60 33.01 USD |
0
|
€46.56B 53.75B USD | €85.00 98.12 USD | €28.60 33.01 USD | €28.60 33.01 USD | €46.56B 53.75B USD | 12.71 | €2.25 2.6 USD | ||
Diageo plc
GUIA.F
DE
|
€83.50 96.39 USD |
+3.73
|
€46.44B 53.61B USD | €64.00 73.88 USD | €83.50 96.39 USD | €83.50 96.39 USD | €46.44B 53.61B USD | 31.27 | €2.67 3.08 USD | ||
Thales S.A.
CSF.F
DE
|
€225.50 260.3 USD |
-0.18
|
€46.38B 53.53B USD | €120.00 138.52 USD | €225.50 260.3 USD | €227.00 262.03 USD | €46.38B 53.53B USD | 31.01 | €7.27 8.39 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,862.00 3303.71 USD |
+3.02
|
€46.29B 53.43B USD | €5.00 5.77 USD | €2,862.00 3303.71 USD | €2,890.00 3336.03 USD | €46.29B 53.43B USD | 21.36 | €133.97 154.65 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€70.35 81.21 USD |
+3.33
|
€46.28B 53.43B USD | €11.00 12.7 USD | €70.35 81.21 USD | €70.35 81.21 USD | €46.28B 53.43B USD | 16.87 | €4.17 4.81 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
