Ergebnisseite 16 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.1 12.13 USD |
+1.83
|
$64.19B 70.17B USD | $230 251.42 USD | $11.1 12.13 USD | $11.1 12.13 USD | $64.19B 70.17B USD | 5.66 | $1.96 2.14 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5699 0.62 USD |
+1.79
|
$64.16B 70.13B USD | $5.11K 5.59K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $64.16B 70.13B USD | 5.70 | $0.1 0.11 USD | |
| ITOCHU Corporation IOC.F | $45.02 49.21 USD |
-0.73
|
$63.89B 69.84B USD | $250 273.28 USD | $45.02 49.21 USD | $45.02 49.21 USD | $63.89B 69.84B USD | 12.03 | $3.74 4.09 USD | |
| Zoetis Inc. ZOE.F | $143.38 156.73 USD |
-0.99
|
$63.83B 69.78B USD | $14 15.3 USD | $143.38 156.73 USD | $143.7 157.08 USD | $63.83B 69.78B USD | 30.24 | $4.74 5.18 USD | |
| Marriott International, Inc. MAQ.F | $231.9 253.5 USD |
-0.09
|
$63.8B 69.74B USD | $30 32.79 USD | $231.9 253.5 USD | $231.9 253.5 USD | $63.8B 69.74B USD | 29.73 | $7.8 8.53 USD | |
| Illinois Tool Works Inc. ILT.F | $216.3 236.45 USD |
+0.05
|
$63.63B 69.56B USD | $142 155.23 USD | $216.3 236.45 USD | $216.3 236.45 USD | $63.63B 69.56B USD | 21.69 | $9.97 10.9 USD | |
| The Williams Companies, Inc. WMB.F | $52.07 56.92 USD |
-1.2
|
$63.58B 69.5B USD | $4 4.37 USD | $52.07 56.92 USD | $52.07 56.92 USD | $63.58B 69.5B USD | 32.14 | $1.62 1.77 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.52 0.56 USD |
+7.29
|
$63.49B 69.4B USD | $250 273.28 USD | $0.4799 0.52 USD | $0.52 0.56 USD | $63.49B 69.4B USD | 25.75 | $0.02 0.02 USD | |
| Carvana Co. CV0.F | $295.05 322.53 USD |
-1.27
|
$63.47B 69.39B USD | $2 2.19 USD | $295.05 322.53 USD | $295.05 322.53 USD | $63.47B 69.39B USD | 117.54 | $2.51 2.74 USD | |
| Illinois Tool Works Inc. ILT.DE | $215.1 235.13 USD |
-0.69
|
$63.16B 69.04B USD | $15 16.4 USD | $215.1 235.13 USD | $216.6 236.77 USD | $63.16B 69.04B USD | 21.77 | $9.88 10.8 USD | |
| Emerson Electric Co. EMR.F | $109.74 119.96 USD |
+1.95
|
$63.15B 69.03B USD | $58 63.4 USD | $109.74 119.96 USD | $109.74 119.96 USD | $63.15B 69.03B USD | 36.09 | $3.04 3.32 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
-0.19
|
$63.08B 68.96B USD | $940 1.03K USD | $1.31 1.43 USD | $1.31 1.43 USD | $63.08B 68.96B USD | 18.68 | $0.07 0.08 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.3 3.61 USD |
0
|
$62.71B 68.55B USD | $750 819.85 USD | $3.3 3.61 USD | $3.6 3.94 USD | $62.71B 68.55B USD | 15.71 | $0.21 0.23 USD | |
| SoftBank Corp. 3AG0.F | $12.3 13.45 USD |
-0.81
|
$62.69B 68.53B USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $62.69B 68.53B USD | 18.63 | $0.66 0.72 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.4 70.4 USD |
-0.31
|
$62.63B 68.46B USD | $196 214.25 USD | $64.16 70.14 USD | $64.57 70.58 USD | $62.63B 68.46B USD | 16.55 | $3.89 4.25 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.24 10.1 USD |
+0.87
|
$62.51B 68.33B USD | $2.76K 3.02K USD | $9.24 10.1 USD | $9.24 10.1 USD | $62.51B 68.33B USD | 7.96 | $1.16 1.27 USD | |
| Northrop Grumman Corporation NTH.F | $429.4 469.39 USD |
+0.47
|
$62.29B 68.09B USD | $30 32.79 USD | $429.4 469.39 USD | $429.4 469.39 USD | $62.29B 68.09B USD | 19.50 | $22.01 24.06 USD | |
| Northrop Grumman Corporation NTH.DE | $430.1 470.16 USD |
+0.44
|
$62.28B 68.08B USD | $28 30.61 USD | $430.1 470.16 USD | $434.6 475.08 USD | $62.28B 68.08B USD | 19.42 | $22.14 24.2 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.8 9.62 USD |
-1.12
|
$62.12B 67.9B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $62.12B 67.9B USD | 12.22 | $0.72 0.79 USD | |
| Snowflake Inc. 5Q5.F | $184.5 201.68 USD |
+0.53
|
$62.01B 67.78B USD | $10 10.93 USD | $182.86 199.89 USD | $184.5 201.68 USD | $62.01B 67.78B USD | 0 | -$3.62 -3.9 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $156 170.53 USD |
0
|
$61.99B 67.76B USD | $50 54.66 USD | $156 170.53 USD | $156 170.53 USD | $61.99B 67.76B USD | 12.38 | $12.6 13.77 USD | |
| Snowflake Inc. 5Q5.DE | $184.3 201.46 USD |
-0.4
|
$61.64B 67.39B USD | $25 27.33 USD | $184.3 201.46 USD | $184.96 202.19 USD | $61.64B 67.39B USD | 0 | -$3.67 -4.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $9.82 10.73 USD |
-0.61
|
$61.59B 67.33B USD | $2.51K 2.75K USD | $9.82 10.73 USD | $9.82 10.73 USD | $61.59B 67.33B USD | 8.39 | $1.17 1.28 USD | |
| CSX Corporation CXR.SG | $27.89 30.49 USD |
-0.32
|
$61.17B 66.87B USD | $0 0 USD | $27.89 30.49 USD | $27.89 30.49 USD | $61.17B 66.87B USD | 18.80 | $1.48 1.62 USD | |
| U.S. Bancorp UB5.F | $39.13 42.77 USD |
-0.58
|
$60.96B 66.64B USD | $770 841.71 USD | $39.13 42.77 USD | $39.13 42.77 USD | $60.96B 66.64B USD | 11.02 | $3.55 3.88 USD | |
| Howmet Aerospace Inc. 48Z.F | $151 165.06 USD |
-1.98
|
$60.95B 66.63B USD | $78 85.26 USD | $151 165.06 USD | $151 165.06 USD | $60.95B 66.63B USD | 56.55 | $2.67 2.92 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| National Grid plc NNGF.F | $12.3 13.45 USD |
0
|
$60.3B 65.92B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $60.3B 65.92B USD | 17.57 | $0.7 0.77 USD | |
| National Grid plc NNGD.F | $61.5 67.23 USD |
0
|
$60.3B 65.92B USD | $4 4.37 USD | $61.5 67.23 USD | $61.5 67.23 USD | $60.3B 65.92B USD | 17.08 | $3.6 3.94 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.75 48.91 USD |
-0.88
|
$60.29B 65.9B USD | $52 56.84 USD | $44.61 48.76 USD | $44.75 48.91 USD | $60.29B 65.9B USD | 46.12 | $0.97 1.06 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.72 5.16 USD |
-1.67
|
$60.18B 65.78B USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $60.18B 65.78B USD | 10.97 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.7 5.14 USD |
-1.67
|
$60.17B 65.78B USD | $2K 2.19K USD | $4.7 5.14 USD | $4.7 5.14 USD | $60.17B 65.78B USD | 10.93 | $0.43 0.47 USD | |
| Motorola Solutions, Inc. MTLA.F | $360.4 393.97 USD |
-1.18
|
$60.16B 65.76B USD | $18 19.68 USD | $360.4 393.97 USD | $360.4 393.97 USD | $60.16B 65.76B USD | 34.42 | $10.47 11.45 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.64 25.84 USD |
-1.99
|
$59.98B 65.57B USD | $180 196.76 USD | $23.64 25.84 USD | $23.64 25.84 USD | $59.98B 65.57B USD | 10.99 | $2.15 2.35 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $89.88 98.25 USD |
-0.2
|
$59.61B 65.17B USD | $10 10.93 USD | $89.88 98.25 USD | $89.88 98.25 USD | $59.61B 65.17B USD | 31.31 | $2.87 3.14 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BKN.F | $47.23 51.62 USD |
+0.33
|
$59.2B 64.72B USD | $42 45.91 USD | $47.23 51.62 USD | $47.46 51.88 USD | $59.2B 64.72B USD | 15.53 | $3.04 3.32 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $29.85 32.63 USD |
+0.34
|
$59.1B 64.61B USD | $0 0 USD | $29.85 32.63 USD | $29.85 32.63 USD | $59.1B 64.61B USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.7 12.79 USD |
0
|
$59.09B 64.6B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $59.09B 64.6B USD | 19.18 | $0.61 0.67 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $45.4 49.63 USD |
0
|
$58.71B 64.18B USD | $48 52.47 USD | $45.4 49.63 USD | $45.4 49.63 USD | $58.71B 64.18B USD | 35.46 | $1.28 1.4 USD | |
| Workday, Inc. W7D.F | $219.4 239.83 USD |
-0.81
|
$58.63B 64.09B USD | $15 16.4 USD | $219.4 239.83 USD | $219.4 239.83 USD | $58.63B 64.09B USD | 139.74 | $1.57 1.72 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38.4 41.98 USD |
+2.13
|
$58.4B 63.84B USD | $10 10.93 USD | $38.4 41.98 USD | $38.8 42.41 USD | $58.4B 63.84B USD | 12.11 | $3.17 3.47 USD | |
| Canadian Natural Resources Limited CRC.F | $27.61 30.18 USD |
+0.66
|
$58.39B 63.83B USD | $300 327.94 USD | $27.61 30.18 USD | $27.61 30.18 USD | $58.39B 63.83B USD | 12.00 | $2.3 2.51 USD | |
| KDDI Corporation DIP.F | $14.58 15.94 USD |
-0.78
|
$58.25B 63.67B USD | $319 348.71 USD | $14.58 15.94 USD | $14.58 15.94 USD | $58.25B 63.67B USD | 14.01 | $1.04 1.14 USD | |
| Coinbase Global, Inc. 1QZ.F | $225.45 246.45 USD |
+1.3
|
$58.05B 63.46B USD | $362 395.71 USD | $225.45 246.45 USD | $226.25 247.32 USD | $58.05B 63.46B USD | 48.48 | $4.65 5.08 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $45.87 50.14 USD |
-1.46
|
$57.97B 63.36B USD | $42 45.91 USD | $45.87 50.14 USD | $45.87 50.14 USD | $57.97B 63.36B USD | 35.28 | $1.3 1.42 USD | |
| KDDI Corporation DIP0.F | $14.2 15.52 USD |
-1.39
|
$57.89B 63.28B USD | $0 0 USD | $14.2 15.52 USD | $14.4 15.74 USD | $57.89B 63.28B USD | 13.65 | $1.04 1.14 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $21.4 23.39 USD |
-0.47
|
$57.84B 63.23B USD | $1K 1.09K USD | $21.4 23.39 USD | $21.4 23.39 USD | $57.84B 63.23B USD | 7.72 | $2.77 3.03 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2 2.19 USD |
+0.96
|
$57.73B 63.11B USD | $17.94K 19.61K USD | $2 2.19 USD | $2 2.19 USD | $57.73B 63.11B USD | 12.49 | $0.16 0.17 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.65 6.18 USD |
-0.88
|
$57.66B 63.04B USD | $1.57K 1.72K USD | $5.65 6.18 USD | $5.65 6.18 USD | $57.66B 63.04B USD | 9.11 | $0.62 0.68 USD | |
| Canadian National Railway Company CY2.F | $91 99.48 USD |
-0.78
|
$57.1B 62.42B USD | $83 90.73 USD | $91 99.48 USD | $91 99.48 USD | $57.1B 62.42B USD | 20.00 | $4.55 4.97 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.95 65.53 USD |
+0.05
|
$56.27B 61.51B USD | $50 54.66 USD | $59.95 65.53 USD | $59.95 65.53 USD | $56.27B 61.51B USD | 11.77 | $5.09 5.56 USD | |
| The Bank of New York Mellon Corporation BN9.F | $78.28 85.57 USD |
-0.34
|
$56.26B 61.5B USD | $13 14.21 USD | $78.28 85.57 USD | $78.28 85.57 USD | $56.26B 61.5B USD | 14.41 | $5.43 5.94 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $81.72 89.33 USD |
+1.97
|
$56.17B 61.4B USD | $60 65.59 USD | $81.72 89.33 USD | $81.72 89.33 USD | $56.17B 61.4B USD | 20.12 | $4.06 4.44 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $260.05 284.27 USD |
+0.08
|
$55.79B 60.99B USD | $7 7.65 USD | $260.05 284.27 USD | $260.05 284.27 USD | $55.79B 60.99B USD | 64.20 | $4.05 4.43 USD | |
| Barclays PLC BCY2.F | $15.5 16.94 USD |
-0.64
|
$55.75B 60.94B USD | $2.1K 2.29K USD | $15.5 16.94 USD | $15.5 16.94 USD | $55.75B 60.94B USD | 8.70 | $1.78 1.95 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| ING Groep N.V. INNA.F | $18.2 19.9 USD |
0
|
$55.68B 60.86B USD | $500 546.57 USD | $18.2 19.9 USD | $18.2 19.9 USD | $55.68B 60.86B USD | 9.19 | $1.98 2.16 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Holcim AG HLB.F | $19.8 21.64 USD |
0
|
$55.65B 60.83B USD | $554 605.6 USD | $19.8 21.64 USD | $19.8 21.64 USD | $55.65B 60.83B USD | 17.99 | $1.1 1.2 USD | |
| Barclays PLC BCY.F | $3.92 4.28 USD |
-1.26
|
$55.58B 60.75B USD | $250 273.28 USD | $3.89 4.25 USD | $3.92 4.28 USD | $55.58B 60.75B USD | 8.89 | $0.44 0.48 USD | |
| Wesfarmers Limited WF3.F | $48.57 53.09 USD |
+1.46
|
$55.22B 60.36B USD | $30 32.79 USD | $48.57 53.09 USD | $48.57 53.09 USD | $55.22B 60.36B USD | 37.07 | $1.31 1.43 USD | |
| Adyen N.V. 1N8.DE | $1,715.8 1875.6 USD |
-0.22
|
$55.14B 60.27B USD | $8 8.75 USD | $1,701.6 1860.08 USD | $1,720.2 1880.41 USD | $55.14B 60.27B USD | 58.00 | $29.58 32.33 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.79 0.86 USD |
+1.95
|
$54.85B 59.96B USD | $35 38.26 USD | $0.79 0.86 USD | $0.79 0.86 USD | $54.85B 59.96B USD | 5.60 | $0.14 0.15 USD | |
| Adyen N.V. 1N8.F | $1,719 1879.1 USD |
+0.69
|
$54.7B 59.79B USD | $9 9.84 USD | $1,705 1863.8 USD | $1,719 1879.1 USD | $54.7B 59.79B USD | 57.53 | $29.88 32.66 USD | |
| Lloyds Banking Group plc LLD2.F | $3.6 3.94 USD |
0
|
$54.65B 59.74B USD | $900 983.82 USD | $3.6 3.94 USD | $3.6 3.94 USD | $54.65B 59.74B USD | 11.99 | $0.3 0.33 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $245 267.82 USD |
0
|
$54.61B 59.7B USD | $170 185.83 USD | $244.6 267.38 USD | $245 267.82 USD | $54.61B 59.7B USD | 40.29 | $6.08 6.65 USD | |
| EOG Resources, Inc. EO5.F | $100.02 109.34 USD |
-0.5
|
$54.59B 59.67B USD | $98 107.13 USD | $100.02 109.34 USD | $100.02 109.34 USD | $54.59B 59.67B USD | 10.52 | $9.5 10.38 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Air Products and Chemicals, Inc. AP3.F | $244.9 267.71 USD |
-0.49
|
$54.5B 59.58B USD | $22 24.05 USD | $244.9 267.71 USD | $244.9 267.71 USD | $54.5B 59.58B USD | 39.95 | $6.13 6.7 USD | |
| Carrier Global Corporation 4PN.F | $62.63 68.46 USD |
+1.08
|
$54.44B 59.51B USD | $1 1.09 USD | $62.63 68.46 USD | $62.63 68.46 USD | $54.44B 59.51B USD | 48.17 | $1.3 1.42 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
0
|
$54.3B 59.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 59.36B USD | 0 | $0 0 USD | |
| AutoZone, Inc. AZ5.F | $3,210 3508.96 USD |
-0.22
|
$54.09B 59.13B USD | $1 1.09 USD | $3,210 3508.96 USD | $3,210 3508.96 USD | $54.09B 59.13B USD | 25.26 | $127.07 138.9 USD | |
| Roper Technologies, Inc. ROP.F | $500.2 546.79 USD |
+0.08
|
$54.06B 59.1B USD | $1 1.09 USD | $500.2 546.79 USD | $500.2 546.79 USD | $54.06B 59.1B USD | 41.16 | $12.15 13.28 USD | |
| Axon Enterprise, Inc. TCS.F | $690.4 754.7 USD |
+0.26
|
$53.75B 58.75B USD | $40 43.73 USD | $688.4 752.51 USD | $690.4 754.7 USD | $53.75B 58.75B USD | 192.84 | $3.58 3.91 USD | |
| Monster Beverage Corporation MOB.F | $54.89 60 USD |
-0.58
|
$53.55B 58.54B USD | $140 153.04 USD | $54.89 60 USD | $54.89 60 USD | $53.55B 58.54B USD | 41.27 | $1.33 1.45 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $37.25 40.72 USD |
+0.07
|
$53.5B 58.48B USD | $154 168.34 USD | $37.19 40.65 USD | $37.25 40.72 USD | $53.5B 58.48B USD | 34.49 | $1.08 1.18 USD | |
| Adyen N.V. 1N8U.F | $16.5 18.04 USD |
-1.79
|
$53.35B 58.32B USD | $1.39K 1.52K USD | $16.5 18.04 USD | $16.6 18.15 USD | $53.35B 58.32B USD | 56.89 | $0.29 0.32 USD | |
| Freeport-McMoRan Inc. FPMB.F | $37.01 40.45 USD |
+0.01
|
$53.32B 58.28B USD | $1.01K 1.1K USD | $37.01 40.45 USD | $37.01 40.45 USD | $53.32B 58.28B USD | 34.58 | $1.07 1.17 USD | |
| The Travelers Companies, Inc. PA9.F | $233.6 255.36 USD |
+0.13
|
$53.26B 58.22B USD | $2 2.19 USD | $233.6 255.36 USD | $233.6 255.36 USD | $53.26B 58.22B USD | 14.79 | $15.79 17.26 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| CaixaBank, S.A. 48CA.F | $7.51 8.21 USD |
-1.44
|
$53.16B 58.11B USD | $4 4.37 USD | $7.43 8.12 USD | $7.53 8.23 USD | $53.16B 58.11B USD | 9.04 | $0.83 0.91 USD | |
| Thales S.A. CSF.F | $254.9 278.64 USD |
-1.43
|
$52.95B 57.88B USD | $776 848.27 USD | $253.9 277.55 USD | $259.8 284 USD | $52.95B 57.88B USD | 52.44 | $4.86 5.31 USD | |
| CaixaBank, S.A. FV9J.F | $2.46 2.69 USD |
-1.6
|
$52.93B 57.86B USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $52.93B 57.86B USD | 9.11 | $0.27 0.3 USD | |
| Agnico Eagle Mines Limited AE9.F | $104.1 113.8 USD |
+1.12
|
$52.87B 57.79B USD | $70 76.52 USD | $102.85 112.43 USD | $104.1 113.8 USD | $52.87B 57.79B USD | 25.57 | $4.07 4.45 USD | |
| Simon Property Group, Inc. SQI.F | $139 151.95 USD |
-0.39
|
$52.83B 57.75B USD | $110 120.24 USD | $138.95 151.89 USD | $139.25 152.22 USD | $52.83B 57.75B USD | 25.74 | $5.4 5.9 USD | |
| Cloudflare, Inc. 8CF.F | $153.92 168.26 USD |
-2.26
|
$52.81B 57.73B USD | $150 163.97 USD | $153.92 168.26 USD | $154.34 168.71 USD | $52.81B 57.73B USD | 0 | -$0.2 -0.2 USD | |
| Marvell Technology, Inc. 9MW.F | $61.2 66.9 USD |
+0.38
|
$52.77B 57.68B USD | $5.69K 6.22K USD | $60.24 65.85 USD | $61.3 67.01 USD | $52.77B 57.68B USD | 0 | -$0.51 -0.5 USD | |
| Compass Group PLC XGR2.DE | $31.06 33.95 USD |
+0.71
|
$52.71B 57.62B USD | $900 983.82 USD | $31.05 33.94 USD | $31.06 33.95 USD | $52.71B 57.62B USD | 41.41 | $0.75 0.82 USD | |
| Digital Realty Trust, Inc. FQI.F | $153.84 168.17 USD |
-0.93
|
$52.66B 57.56B USD | $46 50.28 USD | $153.84 168.17 USD | $153.84 168.17 USD | $52.66B 57.56B USD | 165.41 | $0.93 1.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||