Result Page 16 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CaixaBank, S.A. FV9J.F | €3.70 4.27 USD |
-3.14
|
€77.40B 89.35B USD | €5.00K 5.77K USD | €3.70 4.27 USD | €3.80 4.39 USD | €77.40B 89.35B USD | 13.70 | €0.27 0.31 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €31.60 36.48 USD |
-18.56
|
€77.32B 89.25B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €77.32B 89.25B USD | 16.89 | €1.87 2.16 USD | ||
| Prosus N.V. 1YL.F | €7.25 8.37 USD |
+0.69
|
€77.28B 89.2B USD | €48.00 55.41 USD | €7.25 8.37 USD | €7.25 8.37 USD | €77.28B 89.2B USD | 7.32 | €0.99 1.14 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €27.26 31.47 USD |
+0.93
|
€77.26B 89.18B USD | €1.49K 1.72K USD | €26.53 30.62 USD | €27.26 31.47 USD | €77.26B 89.18B USD | 17.36 | €1.57 1.81 USD | ||
| American Tower Corporation A0T.F | €164.50 189.89 USD |
-0.9
|
€76.64B 88.47B USD | €293.00 338.22 USD | €164.50 189.89 USD | €170.00 196.24 USD | €76.64B 88.47B USD | 30.74 | €5.35 6.18 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €11.00 12.7 USD |
+1.85
|
€76.54B 88.36B USD | €3.00 3.46 USD | €11.00 12.7 USD | €11.00 12.7 USD | €76.54B 88.36B USD | 29.72 | €0.37 0.43 USD | ||
| Johnson Controls International plc TYIA.DE | €125.20 144.52 USD |
-0.99
|
€76.39B 88.18B USD | €5.00 5.77 USD | €125.20 144.52 USD | €125.20 144.52 USD | €76.39B 88.18B USD | 44.39 | €2.82 3.26 USD | ||
| The Williams Companies, Inc. WMB.DE | €62.36 71.98 USD |
-0.83
|
€76.27B 88.04B USD | €53.00 61.18 USD | €62.36 71.98 USD | €62.36 71.98 USD | €76.27B 88.04B USD | 31.81 | €1.96 2.26 USD | ||
| Johnson Controls International plc TYIA.F | €124.75 144 USD |
+0.08
|
€76.11B 87.86B USD | €25.00 28.86 USD | €123.25 142.27 USD | €125.50 144.87 USD | €76.11B 87.86B USD | 44.23 | €2.82 3.26 USD | ||
| Waste Management, Inc. UWS.F | €189.25 218.46 USD |
+1.18
|
€76.00B 87.73B USD | €281.00 324.37 USD | €189.25 218.46 USD | €191.00 220.48 USD | €76.00B 87.73B USD | 31.80 | €5.95 6.87 USD | ||
| The Williams Companies, Inc. WMB.F | €62.12 71.71 USD |
+0.36
|
€75.97B 87.7B USD | €27.00 31.17 USD | €62.12 71.71 USD | €62.12 71.71 USD | €75.97B 87.7B USD | 31.69 | €1.96 2.26 USD | ||
| Waste Management, Inc. UWS.DE | €189.10 218.28 USD |
-0.94
|
€75.94B 87.66B USD | €736.00 849.59 USD | €189.10 218.28 USD | €191.85 221.46 USD | €75.94B 87.66B USD | 31.72 | €5.96 6.88 USD | ||
| CSX Corporation CXR.DE | €40.78 47.07 USD |
+0.01
|
€75.77B 87.46B USD | €30.00 34.63 USD | €40.78 47.07 USD | €40.78 47.07 USD | €75.77B 87.46B USD | 29.12 | €1.40 1.62 USD | ||
| CSX Corporation CXR.F | €40.72 47 USD |
+2.92
|
€75.65B 87.33B USD | €830.00 958.1 USD | €40.53 46.78 USD | €40.97 47.29 USD | €75.65B 87.33B USD | 29.08 | €1.40 1.62 USD | ||
| Atlas Copco AB (publ) ACO.F | €15.50 17.89 USD |
-3.73
|
€75.62B 87.29B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €75.62B 87.29B USD | 31.63 | €0.49 0.57 USD | ||
| Cloudflare, Inc. 8CF.F | €213.90 246.91 USD |
-2.68
|
€75.61B 87.28B USD | €130.00 150.06 USD | €212.20 244.95 USD | €217.40 250.95 USD | €75.61B 87.28B USD | 0 | -€0.22 -0.2 USD | ||
| KKR & Co. Inc. KR51.F | €80.60 93.04 USD |
+0.05
|
€75.15B 86.75B USD | €7.56K 8.72K USD | €79.92 92.25 USD | €80.60 93.04 USD | €75.15B 86.75B USD | 31.85 | €2.53 2.92 USD | ||
| U.S. Bancorp UB5.DE | €48.22 55.66 USD |
-0.1
|
€75.11B 86.71B USD | €87.00 100.43 USD | €48.22 55.66 USD | €48.22 55.66 USD | €75.11B 86.71B USD | 11.73 | €4.11 4.74 USD | ||
| Monster Beverage Corporation MOB.F | €76.70 88.54 USD |
-1.16
|
€75.01B 86.59B USD | €259.00 298.97 USD | €76.68 88.51 USD | €77.49 89.45 USD | €75.01B 86.59B USD | 43.08 | €1.78 2.05 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €38.82 44.81 USD |
+5.22
|
€74.64B 86.16B USD | €50.00 57.72 USD | €37.82 43.66 USD | €38.82 44.81 USD | €74.64B 86.16B USD | 14.01 | €2.77 3.2 USD | ||
| U.S. Bancorp UB5.F | €47.70 55.06 USD |
+1.75
|
€74.30B 85.77B USD | €3.00 3.46 USD | €47.70 55.06 USD | €47.70 55.06 USD | €74.30B 85.77B USD | 11.60 | €4.11 4.74 USD | ||
| Comcast Corporation CTP2.DE | €20.77 23.98 USD |
+1.69
|
€74.20B 85.65B USD | €2.49K 2.87K USD | €20.39 23.54 USD | €20.88 24.1 USD | €74.20B 85.65B USD | 4.73 | €4.39 5.07 USD | ||
| SLB N.V. SCL.F | €49.50 57.13 USD |
+3.32
|
€74.00B 85.42B USD | €798.00 921.16 USD | €47.67 55.02 USD | €49.50 57.13 USD | €74.00B 85.42B USD | 25.38 | €1.95 2.25 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.70 7.73 USD |
+3.08
|
€73.84B 85.24B USD | €2.15K 2.49K USD | €6.40 7.39 USD | €6.70 7.73 USD | €73.84B 85.24B USD | 9.57 | €0.70 0.81 USD | ||
| Comcast Corporation CTP2.F | €20.51 23.68 USD |
-0.19
|
€73.27B 84.57B USD | €100.00 115.43 USD | €20.46 23.61 USD | €20.51 23.68 USD | €73.27B 84.57B USD | 4.67 | €4.39 5.07 USD | ||
| Snowflake Inc. 5Q5.DE | €210.00 242.41 USD |
+2.44
|
€72.79B 84.02B USD | €3.00K 3.47K USD | €204.50 236.06 USD | €212.00 244.72 USD | €72.79B 84.02B USD | 0 | -€3.03 -3.4 USD | ||
| ING Groep N.V. INNA.F | €25.20 29.09 USD |
-2.33
|
€72.27B 83.42B USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €72.27B 83.42B USD | 11.50 | €2.19 2.53 USD | ||
| Nokia Oyj NOAA.F | €12.90 14.89 USD |
-0.77
|
€72.01B 83.13B USD | €327.00 377.47 USD | €12.20 14.08 USD | €12.90 14.89 USD | €72.01B 83.13B USD | 92.14 | €0.14 0.16 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,417.80 1636.62 USD |
+2.5
|
€71.88B 82.97B USD | €9.00 10.39 USD | €1,384.00 1597.6 USD | €1,417.80 1636.62 USD | €71.88B 82.97B USD | 43.43 | €32.64 37.68 USD | ||
| Intuit Inc. ITU.DE | €262.40 302.9 USD |
+2.78
|
€71.78B 82.85B USD | €1.71K 1.98K USD | €254.10 293.32 USD | €262.85 303.42 USD | €71.78B 82.85B USD | 18.58 | €14.12 16.3 USD | ||
| BP p.l.c. BPE.F | €4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
| Barclays PLC BCY.F | €5.29 6.11 USD |
+3.5
|
€71.56B 82.6B USD | €20.00 23.09 USD | €5.19 6 USD | €5.32 6.14 USD | €71.56B 82.6B USD | 10.58 | €0.50 0.58 USD | ||
| 3M Company MMM.DE | €133.80 154.45 USD |
+0.45
|
€71.54B 82.58B USD | €897.00 1.04K USD | €131.75 152.08 USD | €134.40 155.14 USD | €71.54B 82.58B USD | 29.86 | €4.48 5.17 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,408.00 1625.3 USD |
-0.17
|
€71.38B 82.4B USD | €152.00 175.46 USD | €1,372.80 1584.67 USD | €1,412.80 1630.84 USD | €71.38B 82.4B USD | 43.21 | €32.58 37.61 USD | ||
| Datadog, Inc. 3QD.F | €200.50 231.44 USD |
+0.25
|
€71.37B 82.38B USD | €790.00 911.92 USD | €200.50 231.44 USD | €205.50 237.22 USD | €71.37B 82.38B USD | 589.70 | €0.34 0.39 USD | ||
| Westpac Banking Corporation WBC.F | €20.87 24.09 USD |
-1.28
|
€71.25B 82.25B USD | €242.00 279.35 USD | €20.83 24.04 USD | €20.87 24.09 USD | €71.25B 82.25B USD | 16.82 | €1.24 1.43 USD | ||
| Snowflake Inc. 5Q5.F | €205.50 237.22 USD |
-0.48
|
€71.23B 82.22B USD | €130.00 150.06 USD | €205.00 236.64 USD | €208.50 240.68 USD | €71.23B 82.22B USD | 0 | -€3.04 -3.5 USD | ||
| Datadog, Inc. 3QD.DE | €199.60 230.41 USD |
-2.16
|
€71.05B 82.02B USD | €656.00 757.24 USD | €199.60 230.41 USD | €208.00 240.1 USD | €71.05B 82.02B USD | 604.84 | €0.33 0.38 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €38.20 44.09 USD |
-1.93
|
€71.03B 81.99B USD | €319.00 368.23 USD | €36.51 42.14 USD | €38.20 44.09 USD | €71.03B 81.99B USD | 28.08 | €1.36 1.57 USD | ||
| 3M Company MMM.F | €133.70 154.33 USD |
+0.83
|
€70.62B 81.52B USD | €35.00 40.4 USD | €132.05 152.43 USD | €133.70 154.33 USD | €70.62B 81.52B USD | 29.91 | €4.47 5.16 USD | ||
| ITOCHU Corporation IOC.F | €10.07 11.62 USD |
+0.3
|
€70.35B 81.21B USD | €1.07K 1.23K USD | €9.92 11.45 USD | €10.10 11.66 USD | €70.35B 81.21B USD | 14.58 | €0.69 0.8 USD | ||
| Nokia Oyj NOAA.SG | €12.60 14.54 USD |
+2.44
|
€70.34B 81.2B USD | €1.63K 1.88K USD | €12.10 13.97 USD | €12.90 14.89 USD | €70.34B 81.2B USD | 90.00 | €0.14 0.16 USD | ||
| National Grid plc NNGF.F | €14.13 16.3 USD |
+2.1
|
€70.28B 81.13B USD | €3.20K 3.69K USD | €14.13 16.3 USD | €14.42 16.65 USD | €70.28B 81.13B USD | 18.58 | €0.76 0.88 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €15.64 18.05 USD |
-1.94
|
€70.22B 81.05B USD | €700.00 808.03 USD | €15.64 18.05 USD | €15.64 18.05 USD | €70.22B 81.05B USD | 14.09 | €1.11 1.28 USD | ||
| Agnico Eagle Mines Limited AE9.F | €140.25 161.9 USD |
-0.85
|
€70.13B 80.95B USD | €819.00 945.4 USD | €140.00 161.61 USD | €143.85 166.05 USD | €70.13B 80.95B USD | 15.32 | €9.15 10.56 USD | ||
| Intuit Inc. ITU.F | €256.05 295.57 USD |
-0.74
|
€70.04B 80.85B USD | €55.00 63.49 USD | €256.05 295.57 USD | €256.05 295.57 USD | €70.04B 80.85B USD | 18.14 | €14.11 16.29 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €31.20 36.02 USD |
-1.89
|
€70.04B 80.85B USD | €2.00 2.31 USD | €31.20 36.02 USD | €31.20 36.02 USD | €70.04B 80.85B USD | 14.11 | €2.21 2.55 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.79 0.91 USD |
-1.42
|
€69.90B 80.68B USD | €100.00 115.43 USD | €0.79 0.91 USD | €0.81 0.94 USD | €69.90B 80.68B USD | 6.08 | €0.13 0.15 USD | ||
| Barclays PLC BCY2.F | €20.60 23.78 USD |
-2.83
|
€69.66B 80.41B USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.60 23.78 USD | €69.66B 80.41B USD | 10.24 | €2.01 2.32 USD | ||
| Airbnb, Inc. 6Z1.DE | €117.30 135.4 USD |
+0.7
|
€69.62B 80.36B USD | €266.00 307.05 USD | €115.34 133.14 USD | €117.68 135.84 USD | €69.62B 80.36B USD | 33.70 | €3.48 4.02 USD | ||
| National Grid plc NNGD.F | €69.50 80.23 USD |
-2.8
|
€69.16B 79.84B USD | €500.00 577.17 USD | €69.50 80.23 USD | €69.50 80.23 USD | €69.16B 79.84B USD | 18.38 | €3.78 4.36 USD | ||
| Mondelez International, Inc. KTF.DE | €53.84 62.15 USD |
+0.26
|
€69.11B 79.78B USD | €990.00 1.14K USD | €53.04 61.23 USD | €54.00 62.33 USD | €69.11B 79.78B USD | 30.94 | €1.74 2.01 USD | ||
| Simon Property Group, Inc. SQI.F | €180.90 208.82 USD |
-0.82
|
€68.74B 79.35B USD | €50.00 57.72 USD | €179.35 207.03 USD | €180.90 208.82 USD | €68.74B 79.35B USD | 14.61 | €12.38 14.29 USD | ||
| HCA Healthcare, Inc. 2BH.F | €309.50 357.27 USD |
-3.4
|
€68.66B 79.26B USD | €600.00 692.6 USD | €309.50 357.27 USD | €322.10 371.81 USD | €68.66B 79.26B USD | 12.38 | €24.99 28.85 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €121.15 139.85 USD |
-0.16
|
€68.51B 79.09B USD | €30.00 34.63 USD | €121.15 139.85 USD | €123.00 141.98 USD | €68.51B 79.09B USD | 20.46 | €5.92 6.83 USD | ||
| Mondelez International, Inc. KTF.F | €53.37 61.61 USD |
-1.31
|
€68.51B 79.08B USD | €80.00 92.35 USD | €53.07 61.26 USD | €53.37 61.61 USD | €68.51B 79.08B USD | 30.67 | €1.74 2.01 USD | ||
| Airbnb, Inc. 6Z1.F | €115.28 133.07 USD |
0
|
€68.42B 78.98B USD | €11.00 12.7 USD | €114.50 132.17 USD | €115.28 133.07 USD | €68.42B 78.98B USD | 33.03 | €3.49 4.03 USD | ||
| Eni S.p.A. ENI1.F | €46.60 53.79 USD |
+0.87
|
€68.37B 78.92B USD | €758.00 874.99 USD | €46.60 53.79 USD | €46.60 53.79 USD | €68.37B 78.92B USD | 23.41 | €1.99 2.3 USD | ||
| Moody's Corporation DUT.F | €391.00 451.34 USD |
+1.03
|
€68.30B 78.84B USD | €40.00 46.17 USD | €391.00 451.34 USD | €391.00 451.34 USD | €68.30B 78.84B USD | 32.58 | €12.00 13.85 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €120.75 139.39 USD |
-0.45
|
€68.29B 78.82B USD | €85.00 98.12 USD | €120.75 139.39 USD | €122.20 141.06 USD | €68.29B 78.82B USD | 20.39 | €5.92 6.83 USD | ||
| Vinci SA SQU.F | €123.85 142.96 USD |
-0.52
|
€68.23B 78.76B USD | €774.00 893.45 USD | €122.65 141.58 USD | €124.10 143.25 USD | €68.23B 78.76B USD | 14.31 | €8.65 9.98 USD | ||
| Vinci SA SQU.DE | €123.85 142.96 USD |
-0.32
|
€68.23B 78.76B USD | €1.25K 1.44K USD | €122.65 141.58 USD | €124.30 143.48 USD | €68.23B 78.76B USD | 14.31 | €8.65 9.98 USD | ||
| FedEx Corporation FDX.DE | €285.90 330.02 USD |
+0.03
|
€68.22B 78.75B USD | €64.00 73.88 USD | €285.90 330.02 USD | €292.40 337.53 USD | €68.22B 78.75B USD | 17.73 | €16.12 18.61 USD | ||
| FedEx Corporation FDX.F | €285.70 329.79 USD |
+1.64
|
€68.17B 78.69B USD | €21.00 24.24 USD | €285.70 329.79 USD | €285.70 329.79 USD | €68.17B 78.69B USD | 17.70 | €16.14 18.63 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €41.26 47.63 USD |
+3.23
|
€67.90B 78.38B USD | €674.00 778.02 USD | €39.96 46.13 USD | €41.26 47.63 USD | €67.90B 78.38B USD | 29.05 | €1.42 1.64 USD | ||
| Emerson Electric Co. EMR.F | €121.15 139.85 USD |
-0.12
|
€67.86B 78.33B USD | €12.00 13.85 USD | €118.95 137.31 USD | €121.15 139.85 USD | €67.86B 78.33B USD | 32.56 | €3.72 4.29 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €140.55 162.24 USD |
-2.02
|
€67.72B 78.17B USD | €16.00 18.47 USD | €140.55 162.24 USD | €142.50 164.49 USD | €67.72B 78.17B USD | 20.39 | €6.89 7.95 USD | ||
| Engie SA GZF.F | €26.63 30.74 USD |
-0.97
|
€67.67B 78.11B USD | €5.47K 6.31K USD | €26.57 30.67 USD | €26.97 31.13 USD | €67.67B 78.11B USD | 17.63 | €1.51 1.74 USD | ||
| Emerson Electric Co. EMR.DE | €120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.45 | €3.72 4.29 USD | ||
| Marathon Petroleum Corporation MPN.F | €231.60 267.34 USD |
+1.62
|
€67.61B 78.05B USD | €1.00 1.15 USD | €231.60 267.34 USD | €231.60 267.34 USD | €67.61B 78.05B USD | 17.70 | €13.08 15.1 USD | ||
| Engie SA GZFB.F | €26.60 30.71 USD |
0
|
€67.59B 78.02B USD | €750.00 865.75 USD | €26.60 30.71 USD | €26.60 30.71 USD | €67.59B 78.02B USD | 17.61 | €1.51 1.74 USD | ||
| National Australia Bank Limited NAL.F | €22.00 25.4 USD |
-1.03
|
€67.35B 77.74B USD | €2.79K 3.22K USD | €22.00 25.4 USD | €22.00 25.4 USD | €67.35B 77.74B USD | 17.88 | €1.23 1.42 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €295.80 341.45 USD |
+2.92
|
€67.34B 77.73B USD | €50.00 57.72 USD | €295.80 341.45 USD | €295.80 341.45 USD | €67.34B 77.73B USD | 52.53 | €5.63 6.5 USD | ||
| Valero Energy Corporation V1L.F | €226.20 261.11 USD |
+2.68
|
€67.17B 77.53B USD | €41.00 47.33 USD | €225.80 260.65 USD | €226.20 261.11 USD | €67.17B 77.53B USD | 19.18 | €11.79 13.61 USD | ||
| Marathon Petroleum Corporation MPN.SG | €229.70 265.15 USD |
+1.01
|
€67.06B 77.41B USD | €17.00 19.62 USD | €227.40 262.5 USD | €233.10 269.08 USD | €67.06B 77.41B USD | 17.56 | €13.08 15.1 USD | ||
| Vinci SA SQUA.F | €30.40 35.09 USD |
-0.65
|
€66.99B 77.33B USD | €300.00 346.3 USD | €30.40 35.09 USD | €30.40 35.09 USD | €66.99B 77.33B USD | 14.07 | €2.16 2.49 USD | ||
| BAE Systems plc BSP.F | €22.79 26.31 USD |
+1.92
|
€66.87B 77.19B USD | €230.00 265.5 USD | €21.50 24.82 USD | €22.79 26.31 USD | €66.87B 77.19B USD | 29.21 | €0.78 0.9 USD | ||
| Marathon Petroleum Corporation MPN.DE | €228.40 263.65 USD |
-1.93
|
€66.68B 76.97B USD | €145.00 167.38 USD | €228.40 263.65 USD | €230.50 266.07 USD | €66.68B 76.97B USD | 17.44 | €13.09 15.11 USD | ||
| Northrop Grumman Corporation NTH.F | €468.60 540.92 USD |
-0.87
|
€66.56B 76.83B USD | €53.00 61.18 USD | €468.60 540.92 USD | €472.80 545.77 USD | €66.56B 76.83B USD | 17.06 | €27.46 31.7 USD | ||
| Robinhood Markets, Inc. 7KY.F | €73.67 85.04 USD |
+3.35
|
€66.34B 76.58B USD | €2.01K 2.32K USD | €71.00 81.96 USD | €73.98 85.4 USD | €66.34B 76.58B USD | 41.62 | €1.77 2.04 USD | ||
| The Cigna Group CGN.DE | €250.50 289.16 USD |
-0.08
|
€66.27B 76.49B USD | €70.00 80.8 USD | €250.50 289.16 USD | €250.50 289.16 USD | €66.27B 76.49B USD | 2.55 | €97.92 113.03 USD | ||
| The Cigna Group CGN.F | €250.20 288.81 USD |
+4.08
|
€66.19B 76.4B USD | €10.00 11.54 USD | €250.20 288.81 USD | €250.30 288.93 USD | €66.19B 76.4B USD | 2.55 | €97.94 113.06 USD | ||
| NetEase, Inc. NEH.F | €103.00 118.9 USD |
0
|
€65.99B 76.18B USD | €14.00 16.16 USD | €103.00 118.9 USD | €103.00 118.9 USD | €65.99B 76.18B USD | 15.30 | €6.73 7.77 USD | ||
| Northrop Grumman Corporation NTH.DE | €464.30 535.96 USD |
-2.25
|
€65.95B 76.12B USD | €21.00 24.24 USD | €464.30 535.96 USD | €473.50 546.58 USD | €65.95B 76.12B USD | 16.90 | €27.46 31.7 USD | ||
| Carvana Co. CV0.F | €59.63 68.83 USD |
+4.74
|
€65.88B 76.05B USD | €15.00 17.32 USD | €56.36 65.06 USD | €59.63 68.83 USD | €65.88B 76.05B USD | 40.02 | €1.49 1.72 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.52 5.22 USD |
-2.16
|
€65.83B 75.99B USD | €6.00 6.93 USD | €4.52 5.22 USD | €4.52 5.22 USD | €65.83B 75.99B USD | 12.91 | €0.35 0.4 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,336.00 1542.19 USD |
+0.79
|
€65.64B 75.77B USD | €12.00 13.85 USD | €1,267.50 1463.12 USD | €1,336.00 1542.19 USD | €65.64B 75.77B USD | 110.77 | €12.06 13.92 USD | ||
| NXP Semiconductors N.V. VNX.F | €259.90 300.01 USD |
-1.96
|
€65.62B 75.74B USD | €429.00 495.21 USD | €259.50 299.55 USD | €265.15 306.07 USD | €65.62B 75.74B USD | 28.84 | €9.01 10.4 USD | ||
| NetEase, Inc. 4Y01.F | €20.47 23.62 USD |
+0.47
|
€65.56B 75.68B USD | €50.00 57.72 USD | €20.47 23.62 USD | €20.49 23.65 USD | €65.56B 75.68B USD | 15.27 | €1.34 1.55 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.54 0.63 USD |
+0.59
|
€65.40B 75.5B USD | €33.00 38.09 USD | €0.54 0.63 USD | €0.54 0.63 USD | €65.40B 75.5B USD | 6.05 | €0.09 0.1 USD | ||
| General Motors Company 8GM.DE | €72.38 83.55 USD |
+1.29
|
€65.26B 75.33B USD | €256.00 295.51 USD | €70.96 81.91 USD | €72.38 83.55 USD | €65.26B 75.33B USD | 30.66 | €2.36 2.72 USD | ||
| The Sherwin-Williams Company SJ3.F | €263.80 304.51 USD |
-0.04
|
€65.06B 75.1B USD | €40.00 46.17 USD | €263.80 304.51 USD | €263.80 304.51 USD | €65.06B 75.1B USD | 29.40 | €8.97 10.35 USD | ||
| EOG Resources, Inc. EO5.DE | €121.95 140.77 USD |
+0.37
|
€64.95B 74.98B USD | €652.00 752.63 USD | €121.95 140.77 USD | €122.40 141.29 USD | €64.95B 74.98B USD | 13.92 | €8.76 10.11 USD | ||
| EOG Resources, Inc. EO5.F | €121.50 140.25 USD |
+1.46
|
€64.71B 74.7B USD | €66.00 76.19 USD | €121.10 139.79 USD | €121.50 140.25 USD | €64.71B 74.7B USD | 13.88 | €8.75 10.1 USD | ||
| BAE Systems plc BSPA.F | €88.00 101.58 USD |
0
|
€64.55B 74.51B USD | €3.00 3.46 USD | €88.00 101.58 USD | €88.00 101.58 USD | €64.55B 74.51B USD | 28.02 | €3.14 3.62 USD | ||
| Suncor Energy Inc. SM3.F | €54.42 62.82 USD |
-1.63
|
€64.26B 74.17B USD | €134.00 154.68 USD | €54.42 62.82 USD | €54.42 62.82 USD | €64.26B 74.17B USD | 16.69 | €3.26 3.76 USD | ||
| NTT, Inc. NLV.F | €19.70 22.74 USD |
+0.51
|
€64.16B 74.06B USD | €250.00 288.58 USD | €19.40 22.39 USD | €19.70 22.74 USD | €64.16B 74.06B USD | 11.58 | €1.70 1.96 USD | ||
| Apollo Global Management, Inc. N7I.MU | €110.85 127.96 USD |
+0.96
|
€63.91B 73.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.91B 73.77B USD | 80.91 | €1.37 1.58 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €77.05 88.94 USD |
-1.41
|
€63.85B 73.71B USD | €24.00 27.7 USD | €77.01 88.9 USD | €77.57 89.54 USD | €63.85B 73.71B USD | 29.18 | €2.64 3.05 USD | ||
| Apollo Global Management, Inc. N7I.F | €110.65 127.73 USD |
-0.32
|
€63.79B 73.64B USD | €30.00 34.63 USD | €110.45 127.5 USD | €112.20 129.52 USD | €63.79B 73.64B USD | 80.76 | €1.37 1.58 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||