Result Page 16 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cummins Inc.
CUM.DE
DE
|
€413.00 476.74 USD |
-0.22
|
€56.61B 65.35B USD | €55.00 63.49 USD | €413.00 476.74 USD | €415.80 479.97 USD | €56.61B 65.35B USD | 20.01 | €20.63 23.81 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€89.78 103.64 USD |
-1.01
|
€56.42B 65.13B USD | €130.00 150.06 USD | €89.78 103.64 USD | €89.78 103.64 USD | €56.42B 65.13B USD | 13.64 | €6.58 7.6 USD | ||
The Allstate Corporation
ALS.F
DE
|
€227.70 262.84 USD |
+0.71
|
€56.34B 65.04B USD | €47.00 54.25 USD | €224.60 259.26 USD | €227.70 262.84 USD | €56.34B 65.04B USD | 6.00 | €37.95 43.81 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€16.60 19.16 USD |
+1.22
|
€56.34B 65.03B USD | €200.00 230.87 USD | €16.60 19.16 USD | €16.60 19.16 USD | €56.34B 65.03B USD | 12.48 | €1.33 1.54 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€223.40 257.88 USD |
-3.5
|
€56.31B 65B USD | €214.00 247.03 USD | €223.40 257.88 USD | €223.40 257.88 USD | €56.31B 65B USD | 20.42 | €10.94 12.63 USD | ||
UCB SA
UNC.F
DE
|
€295.00 340.53 USD |
-1.5
|
€56.25B 64.93B USD | €65.00 75.03 USD | €295.00 340.53 USD | €301.00 347.45 USD | €56.25B 64.93B USD | 26.06 | €11.32 13.07 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€243.30 280.85 USD |
+0.58
|
€56.24B 64.91B USD | €256.00 295.51 USD | €243.30 280.85 USD | €243.30 280.85 USD | €56.24B 64.91B USD | 36.58 | €6.65 7.68 USD | ||
Standard Chartered PLC
STD.F
DE
|
€25.98 29.99 USD |
+2.85
|
€56.19B 64.86B USD | €38.00 43.86 USD | €25.98 29.99 USD | €25.98 29.99 USD | €56.19B 64.86B USD | 12.86 | €2.02 2.33 USD | ||
Fastenal Company
FAS.F
DE
|
€48.80 56.33 USD |
+2.08
|
€55.99B 64.63B USD | €41.00 47.33 USD | €48.40 55.87 USD | €48.80 56.33 USD | €55.99B 64.63B USD | 46.03 | €1.06 1.22 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€31.40 36.25 USD |
+1.29
|
€55.95B 64.59B USD | €650.00 750.32 USD | €31.40 36.25 USD | €31.40 36.25 USD | €55.95B 64.59B USD | 25.95 | €1.21 1.4 USD | ||
Aflac Incorporated
AFL.F
DE
|
€113.10 130.56 USD |
+1.34
|
€55.94B 64.57B USD | €20.00 23.09 USD | €111.65 128.88 USD | €113.10 130.56 USD | €55.94B 64.57B USD | 19.16 | €5.90 6.81 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€123.05 142.04 USD |
-3.64
|
€55.89B 64.51B USD | €1.66K 1.92K USD | €122.80 141.75 USD | €127.10 146.72 USD | €55.89B 64.51B USD | 31.07 | €3.96 4.57 USD | ||
Fastenal Company
FAS.DE
DE
|
€48.67 56.18 USD |
-0.14
|
€55.83B 64.45B USD | €178.00 205.47 USD | €48.59 56.09 USD | €48.70 56.21 USD | €55.83B 64.45B USD | 45.91 | €1.06 1.22 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€49.11 56.69 USD |
-1.75
|
€55.75B 64.36B USD | €3.00 3.46 USD | €48.89 56.44 USD | €49.11 56.69 USD | €55.75B 64.36B USD | 33.40 | €1.47 1.7 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€44.03 50.83 USD |
-0.55
|
€55.65B 64.24B USD | €89.00 102.74 USD | €44.03 50.83 USD | €44.03 50.83 USD | €55.65B 64.24B USD | 25.59 | €1.72 1.99 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€41.53 47.94 USD |
-3.15
|
€55.13B 63.64B USD | €2.31K 2.67K USD | €41.07 47.41 USD | €42.34 48.87 USD | €55.13B 63.64B USD | 24.86 | €1.67 1.93 USD | ||
Public Storage
PUP.F
DE
|
€293.80 339.14 USD |
-2.13
|
€54.89B 63.37B USD | €20.00 23.09 USD | €293.80 339.14 USD | €297.80 343.76 USD | €54.89B 63.37B USD | 35.87 | €8.19 9.45 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€114.40 132.06 USD |
+2.05
|
€54.72B 63.17B USD | €180.00 207.78 USD | €112.20 129.52 USD | €114.40 132.06 USD | €54.72B 63.17B USD | 35.75 | €3.20 3.69 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€13.90 16.05 USD |
-0.71
|
€54.62B 63.05B USD | €250.00 288.58 USD | €13.90 16.05 USD | €14.00 16.16 USD | €54.62B 63.05B USD | 0 | -€0.37 -0.4 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.20 49.87 USD |
-0.46
|
€54.60B 63.03B USD | €88.00 101.58 USD | €43.20 49.87 USD | €43.20 49.87 USD | €54.60B 63.03B USD | 25.11 | €1.72 1.99 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€30.66 35.39 USD |
+13.14
|
€54.43B 62.84B USD | €174.00 200.85 USD | €30.44 35.14 USD | €31.12 35.92 USD | €54.43B 62.84B USD | 16.39 | €1.87 2.16 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€97.10 112.09 USD |
-0.1
|
€54.28B 62.65B USD | €48.00 55.41 USD | €97.00 111.97 USD | €97.40 112.43 USD | €54.28B 62.65B USD | 30.82 | €3.15 3.64 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€47.08 54.34 USD |
-3.14
|
€54.27B 62.65B USD | €86.00 99.27 USD | €47.08 54.34 USD | €47.85 55.23 USD | €54.27B 62.65B USD | 22.31 | €2.11 2.44 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€96.80 111.74 USD |
0
|
€54.11B 62.46B USD | €41.00 47.33 USD | €96.40 111.28 USD | €96.80 111.74 USD | €54.11B 62.46B USD | 30.73 | €3.15 3.64 USD | ||
argenx SE
1AE.F
DE
|
€858.60 991.11 USD |
+3.37
|
€53.99B 62.33B USD | €1.00 1.15 USD | €858.60 991.11 USD | €858.60 991.11 USD | €53.99B 62.33B USD | 34.55 | €24.85 28.69 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€82.06 94.72 USD |
+0.65
|
€53.99B 62.32B USD | €14.00 16.16 USD | €82.06 94.72 USD | €82.33 95.04 USD | €53.99B 62.32B USD | 19.03 | €4.31 4.98 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.70 13.51 USD |
-2.5
|
€53.96B 62.28B USD | €20.00 23.09 USD | €11.60 13.39 USD | €11.70 13.51 USD | €53.96B 62.28B USD | 22.07 | €0.53 0.61 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€39.20 45.25 USD |
+1.03
|
€53.93B 62.26B USD | €45.00 51.95 USD | €39.20 45.25 USD | €39.20 45.25 USD | €53.93B 62.26B USD | 32.39 | €1.21 1.4 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€49.80 57.49 USD |
+1.63
|
€53.85B 62.16B USD | €354.00 408.63 USD | €49.80 57.49 USD | €50.50 58.29 USD | €53.85B 62.16B USD | 12.32 | €4.04 4.66 USD | ||
argenx SE
1AEA.F
DE
|
€855.00 986.96 USD |
+3.01
|
€53.77B 62.07B USD | €2.00 2.31 USD | €815.00 940.78 USD | €855.00 986.96 USD | €53.77B 62.07B USD | 34.40 | €24.85 28.69 USD | ||
argenx SE
1AEA.MU
DE
|
€855.00 986.96 USD |
+3.01
|
€53.77B 62.07B USD | €0.00 0 USD | €855.00 986.96 USD | €855.00 986.96 USD | €53.77B 62.07B USD | 34.40 | €24.85 28.69 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€29.76 34.35 USD |
+1.35
|
€53.77B 62.06B USD | €448.00 517.14 USD | €29.34 33.86 USD | €29.80 34.4 USD | €53.77B 62.06B USD | 34.20 | €0.87 1 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€250.50 289.16 USD |
+3
|
€53.75B 62.04B USD | €24.00 27.7 USD | €241.40 278.66 USD | €250.50 289.16 USD | €53.75B 62.04B USD | 25.74 | €9.73 11.23 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€112.30 129.63 USD |
+0.09
|
€53.72B 62.01B USD | €554.00 639.5 USD | €112.10 129.4 USD | €112.65 130.04 USD | €53.72B 62.01B USD | 35.09 | €3.20 3.69 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€81.51 94.09 USD |
+4.25
|
€53.63B 61.9B USD | €105.00 121.21 USD | €81.51 94.09 USD | €81.51 94.09 USD | €53.63B 61.9B USD | 18.91 | €4.31 4.98 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€60.92 70.32 USD |
-0.94
|
€53.58B 61.85B USD | €8.00 9.23 USD | €60.90 70.3 USD | €60.92 70.32 USD | €53.58B 61.85B USD | 23.34 | €2.61 3.01 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€44.69 51.58 USD |
-1.13
|
€53.55B 61.82B USD | €20.00 23.09 USD | €44.69 51.58 USD | €45.03 51.98 USD | €53.55B 61.82B USD | 13.37 | €3.34 3.86 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€60.70 70.07 USD |
-1.24
|
€53.39B 61.63B USD | €4.00 4.62 USD | €60.70 70.07 USD | €60.70 70.07 USD | €53.39B 61.63B USD | 23.25 | €2.61 3.01 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€15.00 17.32 USD |
+12.78
|
€53.26B 61.48B USD | €11.00 12.7 USD | €14.90 17.2 USD | €15.00 17.32 USD | €53.26B 61.48B USD | 16.12 | €0.93 1.07 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€92.32 106.57 USD |
-0.6
|
€53.08B 61.28B USD | €37.00 42.71 USD | €92.32 106.57 USD | €93.96 108.46 USD | €53.08B 61.28B USD | 62.37 | €1.48 1.71 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€10.97 12.66 USD |
+1.42
|
€52.98B 61.16B USD | €500.00 577.17 USD | €10.97 12.66 USD | €10.97 12.66 USD | €52.98B 61.16B USD | 17.40 | €0.63 0.73 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€44.20 51.02 USD |
+1.27
|
€52.97B 61.15B USD | €47.00 54.25 USD | €44.20 51.02 USD | €44.20 51.02 USD | €52.97B 61.15B USD | 13.23 | €3.34 3.86 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€92.10 106.31 USD |
-1.35
|
€52.96B 61.13B USD | €12.00 13.85 USD | €92.10 106.31 USD | €93.20 107.58 USD | €52.96B 61.13B USD | 62.22 | €1.48 1.71 USD | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€10.94 12.62 USD |
+1.16
|
€52.82B 60.98B USD | €241.00 278.19 USD | €10.94 12.62 USD | €11.10 12.81 USD | €52.82B 60.98B USD | 17.35 | €0.63 0.73 USD | ||
Meituan
9MD.F
DE
|
€8.51 9.83 USD |
-1.22
|
€52.54B 60.65B USD | €2.00 2.31 USD | €8.51 9.82 USD | €8.54 9.86 USD | €52.54B 60.65B USD | 0 | -€0.78 -0.9 USD | ||
National Bank of Canada
NBC.F
DE
|
€137.20 158.37 USD |
+0.62
|
€52.53B 60.63B USD | €43.00 49.64 USD | €137.20 158.37 USD | €137.20 158.37 USD | €52.53B 60.63B USD | 18.51 | €7.41 8.55 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€14.50 16.74 USD |
+2.11
|
€52.39B 60.48B USD | €125.00 144.29 USD | €14.50 16.74 USD | €14.50 16.74 USD | €52.39B 60.48B USD | 33.72 | €0.43 0.5 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.94 1.08 USD |
+0.56
|
€52.18B 60.24B USD | €2.10K 2.42K USD | €0.94 1.08 USD | €0.94 1.08 USD | €52.18B 60.24B USD | 6.25 | €0.15 0.17 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€191.10 220.59 USD |
-0.98
|
€52.05B 60.09B USD | €99.00 114.28 USD | €191.10 220.59 USD | €191.10 220.59 USD | €52.05B 60.09B USD | 43.83 | €4.36 5.03 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€82.58 95.32 USD |
+0.56
|
€52.03B 60.06B USD | €134.00 154.68 USD | €82.58 95.32 USD | €82.58 95.32 USD | €52.03B 60.06B USD | 16.75 | €4.93 5.69 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€190.95 220.42 USD |
-0.29
|
€52.01B 60.04B USD | €6.00 6.93 USD | €190.95 220.42 USD | €192.90 222.67 USD | €52.01B 60.04B USD | 43.79 | €4.36 5.03 USD | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€58.14 67.11 USD |
+1.22
|
€51.87B 59.88B USD | €20.00 23.09 USD | €58.14 67.11 USD | €58.14 67.11 USD | €51.87B 59.88B USD | 19.25 | €3.02 3.49 USD | ||
Meituan
9MDA.F
DE
|
€16.80 19.39 USD |
-0.59
|
€51.84B 59.84B USD | €150.00 173.15 USD | €16.80 19.39 USD | €16.80 19.39 USD | €51.84B 59.84B USD | 0 | -€1.56 -1.8 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€253.10 292.16 USD |
+2.18
|
€51.68B 59.66B USD | €24.00 27.7 USD | €253.10 292.16 USD | €253.10 292.16 USD | €51.68B 59.66B USD | 20.93 | €12.09 13.96 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€109.05 125.88 USD |
-2.24
|
€51.47B 59.42B USD | €300.00 346.3 USD | €109.05 125.88 USD | €109.05 125.88 USD | €51.47B 59.42B USD | 13.99 | €7.79 8.99 USD | ||
Diageo plc
GUI.F
DE
|
€22.80 26.32 USD |
+0.62
|
€50.79B 58.63B USD | €275.00 317.44 USD | €22.45 25.91 USD | €22.80 26.32 USD | €50.79B 58.63B USD | 34.02 | €0.67 0.77 USD | ||
Realty Income Corporation
RY6.F
DE
|
€53.15 61.35 USD |
+0.09
|
€50.69B 58.51B USD | €1.33K 1.54K USD | €52.95 61.12 USD | €53.40 61.64 USD | €50.69B 58.51B USD | 42.18 | €1.26 1.45 USD | ||
Nucor Corporation
NUO.F
DE
|
€223.30 257.76 USD |
+1.36
|
€50.66B 58.48B USD | €210.00 242.41 USD | €221.60 255.8 USD | €223.30 257.76 USD | €50.66B 58.48B USD | 16.52 | €13.51 15.6 USD | ||
PACCAR Inc
PAE.DE
DE
|
€96.03 110.85 USD |
+2.16
|
€50.56B 58.36B USD | €40.00 46.17 USD | €93.65 108.1 USD | €96.03 110.85 USD | €50.56B 58.36B USD | 21.29 | €4.51 5.21 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€43.40 50.1 USD |
+0.46
|
€50.15B 57.89B USD | €50.00 57.72 USD | €43.00 49.64 USD | €43.40 50.1 USD | €50.15B 57.89B USD | 31.44 | €1.38 1.59 USD | ||
Compass Group PLC
XGR2.F
DE
|
€29.48 34.03 USD |
-0.64
|
€50.13B 57.86B USD | €20.00 23.09 USD | €29.48 34.03 USD | €29.48 34.03 USD | €50.13B 57.86B USD | 28.90 | €1.02 1.18 USD | ||
Compass Group PLC
XGR.F
DE
|
€29.40 33.94 USD |
+0.68
|
€49.99B 57.7B USD | €216.00 249.34 USD | €29.00 33.48 USD | €29.40 33.94 USD | €49.99B 57.7B USD | 28.82 | €1.02 1.18 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€71.50 82.53 USD |
-2.05
|
€49.94B 57.65B USD | €2.00 2.31 USD | €71.50 82.53 USD | €71.50 82.53 USD | €49.94B 57.65B USD | 43.86 | €1.63 1.88 USD | ||
Diageo plc
GUIA.F
DE
|
€89.50 103.31 USD |
+0.56
|
€49.84B 57.53B USD | €129.00 148.91 USD | €88.00 101.58 USD | €89.50 103.31 USD | €49.84B 57.53B USD | 33.52 | €2.67 3.08 USD | ||
E.ON SE
EOAA.F
DE
|
€19.00 21.93 USD |
0
|
€49.67B 57.34B USD | €500.00 577.17 USD | €18.90 21.82 USD | €19.50 22.51 USD | €49.67B 57.34B USD | 14.72 | €1.29 1.49 USD | ||
KBC Group NV
KDB.F
DE
|
€123.15 142.16 USD |
+5.66
|
€49.65B 57.31B USD | €45.00 51.95 USD | €121.35 140.08 USD | €123.15 142.16 USD | €49.65B 57.31B USD | 13.63 | €9.03 10.42 USD | ||
Bloom Energy Corporation
1ZB.F
DE
|
€167.80 193.7 USD |
-4.22
|
€49.59B 57.24B USD | €40.00 46.17 USD | €167.80 193.7 USD | €176.00 203.16 USD | €49.59B 57.24B USD | 118.16 | €1.42 1.64 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€49.58 57.23 USD |
-0.97
|
€49.56B 57.21B USD | €2.12K 2.45K USD | €48.56 56.05 USD | €49.90 57.6 USD | €49.56B 57.21B USD | 12.84 | €3.86 4.46 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€628.00 724.92 USD |
+3.46
|
€49.48B 57.11B USD | €8.00 9.23 USD | €628.00 724.92 USD | €632.20 729.77 USD | €49.48B 57.11B USD | 49.17 | €12.77 14.74 USD | ||
PACCAR Inc
PAE.F
DE
|
€93.84 108.32 USD |
-0.34
|
€49.41B 57.03B USD | €90.00 103.89 USD | €93.71 108.17 USD | €93.84 108.32 USD | €49.41B 57.03B USD | 20.80 | €4.51 5.21 USD | ||
KBC Group NV
KDB0.F
DE
|
€60.50 69.84 USD |
+4.31
|
€49.21B 56.8B USD | €1.00 1.15 USD | €60.50 69.84 USD | €60.50 69.84 USD | €49.21B 56.8B USD | 13.38 | €4.52 5.22 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€49.07 56.64 USD |
-1.58
|
€49.05B 56.62B USD | €3.44K 3.98K USD | €49.07 56.64 USD | €50.00 57.72 USD | €49.05B 56.62B USD | 12.71 | €3.86 4.46 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€212.90 245.76 USD |
+0.09
|
€48.82B 56.36B USD | €25.00 28.86 USD | €211.80 244.49 USD | €212.90 245.76 USD | €48.82B 56.36B USD | 34.90 | €6.10 7.04 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€16.12 18.61 USD |
+1.61
|
€48.75B 56.28B USD | €200.00 230.87 USD | €15.84 18.28 USD | €16.12 18.61 USD | €48.75B 56.28B USD | 8.22 | €1.96 2.26 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€618.20 713.61 USD |
+0.13
|
€48.71B 56.22B USD | €4.00 4.62 USD | €618.20 713.61 USD | €626.20 722.84 USD | €48.71B 56.22B USD | 48.41 | €12.77 14.74 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€232.80 268.73 USD |
-0.62
|
€48.66B 56.16B USD | €32.00 36.94 USD | €232.35 268.21 USD | €233.90 270 USD | €48.66B 56.16B USD | 35.16 | €6.62 7.64 USD | ||
eBay Inc.
EBA.DE
DE
|
€110.72 127.81 USD |
+1.65
|
€48.61B 56.11B USD | €48.00 55.41 USD | €107.82 124.46 USD | €110.72 127.81 USD | €48.61B 56.11B USD | 28.10 | €3.94 4.55 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€535.20 617.8 USD |
+0.75
|
€48.53B 56.03B USD | €1.14K 1.32K USD | €499.20 576.24 USD | €542.90 626.69 USD | €48.53B 56.03B USD | 0 | -€77.14 -89.04 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€232.15 267.98 USD |
-0.85
|
€48.52B 56.01B USD | €174.00 200.85 USD | €232.15 267.98 USD | €232.15 267.98 USD | €48.52B 56.01B USD | 35.06 | €6.62 7.64 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€43.34 50.03 USD |
-0.16
|
€48.51B 55.99B USD | €310.00 357.84 USD | €43.29 49.97 USD | €43.34 50.03 USD | €48.51B 55.99B USD | 22.00 | €1.97 2.27 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
Entergy Corporation
ETY.F
DE
|
€101.35 116.99 USD |
+3.31
|
€48.43B 55.9B USD | €50.00 57.72 USD | €98.62 113.84 USD | €101.35 116.99 USD | €48.43B 55.9B USD | 26.95 | €3.76 4.34 USD | ||
Swiss Re AG
SR9A.F
DE
|
€40.80 47.1 USD |
+0.49
|
€48.13B 55.56B USD | €4.00 4.62 USD | €40.40 46.64 USD | €40.80 47.1 USD | €48.13B 55.56B USD | 11.59 | €3.52 4.06 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€13.40 15.47 USD |
+1.52
|
€48.02B 55.43B USD | €372.00 429.41 USD | €13.10 15.12 USD | €13.80 15.93 USD | €48.02B 55.43B USD | 8.22 | €1.63 1.88 USD | ||
Thales S.A.
CSF.F
DE
|
€232.80 268.73 USD |
+3.19
|
€47.86B 55.24B USD | €27.00 31.17 USD | €228.70 264 USD | €233.10 269.08 USD | €47.86B 55.24B USD | 32.06 | €7.26 8.38 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€66.41 76.66 USD |
+2.01
|
€47.59B 54.94B USD | €230.00 265.5 USD | €66.41 76.66 USD | €66.41 76.66 USD | €47.59B 54.94B USD | 8.14 | €8.15 9.41 USD | ||
Veeva Systems Inc.
VEE.F
DE
|
€273.80 316.06 USD |
-0.44
|
€47.55B 54.89B USD | €104.00 120.05 USD | €270.70 312.48 USD | €273.80 316.06 USD | €47.55B 54.89B USD | 72.05 | €3.80 4.39 USD | ||
BASF SE
BASA.F
DE
|
€13.40 15.47 USD |
+0.75
|
€47.40B 54.72B USD | €50.00 57.72 USD | €13.20 15.24 USD | €13.40 15.47 USD | €47.40B 54.72B USD | 23.92 | €0.56 0.65 USD | ||
eBay Inc.
EBA.F
DE
|
€107.64 124.25 USD |
-1.32
|
€47.25B 54.55B USD | €4.00 4.62 USD | €107.34 123.91 USD | €107.64 124.25 USD | €47.25B 54.55B USD | 27.31 | €3.94 4.55 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€519.80 600.02 USD |
-2.57
|
€47.14B 54.41B USD | €453.00 522.91 USD | €504.90 582.82 USD | €539.90 623.23 USD | €47.14B 54.41B USD | 0 | -€77.14 -89.04 USD | ||
Swire Pacific Limited
SWI.F
DE
|
€12.99 14.99 USD |
+1.56
|
€47.13B 54.4B USD | €64.00 73.88 USD | €12.80 14.78 USD | €12.99 14.99 USD | €47.13B 54.4B USD | 18.04 | €0.72 0.83 USD | ||
Heineken N.V.
HNK1.F
DE
|
€84.34 97.36 USD |
+1.42
|
€47.08B 54.34B USD | €20.00 23.09 USD | €82.96 95.76 USD | €84.34 97.36 USD | €47.08B 54.34B USD | 20.57 | €4.10 4.73 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€84.24 97.24 USD |
+1.03
|
€47.02B 54.28B USD | €86.00 99.27 USD | €83.44 96.32 USD | €84.24 97.24 USD | €47.02B 54.28B USD | 20.54 | €4.10 4.73 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€21.00 24.24 USD |
-0.94
|
€47.01B 54.26B USD | €400.00 461.73 USD | €21.00 24.24 USD | €21.20 24.47 USD | €47.01B 54.26B USD | 21.42 | €0.98 1.13 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
Sempra
SE4.DE
DE
|
€71.66 82.72 USD |
+1.1
|
€46.87B 54.11B USD | €5.00 5.77 USD | €70.08 80.9 USD | €71.66 82.72 USD | €46.87B 54.11B USD | 17.82 | €4.02 4.64 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,892.00 3338.34 USD |
-0.41
|
€46.54B 53.73B USD | €46.00 53.1 USD | €2,892.00 3338.34 USD | €2,892.00 3338.34 USD | €46.54B 53.73B USD | 22.05 | €131.10 151.33 USD | ||
Heineken N.V.
HNK2.F
DE
|
€41.60 48.02 USD |
+0.48
|
€46.44B 53.61B USD | €400.00 461.73 USD | €41.20 47.56 USD | €41.60 48.02 USD | €46.44B 53.61B USD | 20.29 | €2.05 2.37 USD | ||
Humana Inc.
HUM.F
DE
|
€386.00 445.57 USD |
+2.66
|
€46.36B 53.51B USD | €20.00 23.09 USD | €372.00 429.41 USD | €386.00 445.57 USD | €46.36B 53.51B USD | 43.76 | €8.82 10.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
