Result Page 16 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KDDI Corporation
DIP0.F
DE
|
€15.80 18.24 USD |
+1.94
|
€58.23B 67.22B USD | €100.00 115.43 USD | €15.60 18.01 USD | €15.80 18.24 USD | €58.23B 67.22B USD | 15.33 | €1.03 1.19 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€251.20 289.97 USD |
+1.99
|
€58.06B 67.02B USD | €35.00 40.4 USD | €250.00 288.58 USD | €252.60 291.58 USD | €58.06B 67.02B USD | 37.77 | €6.65 7.68 USD | ||
Fastenal Company
FAS.DE
DE
|
€50.54 58.34 USD |
+1.61
|
€57.98B 66.93B USD | €650.00 750.32 USD | €50.08 57.81 USD | €50.57 58.37 USD | €57.98B 66.93B USD | 47.67 | €1.06 1.22 USD | ||
Standard Chartered PLC
STD.F
DE
|
€26.69 30.81 USD |
+1.95
|
€57.72B 66.63B USD | €38.00 43.86 USD | €26.69 30.81 USD | €26.69 30.81 USD | €57.72B 66.63B USD | 13.21 | €2.02 2.33 USD | ||
Fastenal Company
FAS.F
DE
|
€50.25 58.01 USD |
+2.4
|
€57.65B 66.55B USD | €1.07K 1.23K USD | €50.13 57.87 USD | €50.34 58.11 USD | €57.65B 66.55B USD | 47.40 | €1.06 1.22 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€282.00 325.52 USD |
+4.37
|
€57.59B 66.47B USD | €79.00 91.19 USD | €274.20 316.52 USD | €282.00 325.52 USD | €57.59B 66.47B USD | 23.32 | €12.09 13.96 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€91.60 105.74 USD |
+0.22
|
€57.57B 66.45B USD | €130.00 150.06 USD | €91.60 105.74 USD | €91.60 105.74 USD | €57.57B 66.45B USD | 13.92 | €6.58 7.6 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.70 45.82 USD |
-3.65
|
€57.54B 66.42B USD | €2.41K 2.78K USD | €39.68 45.8 USD | €41.03 47.36 USD | €57.54B 66.42B USD | 19.45 | €2.04 2.35 USD | ||
CRH plc
CRG.F
DE
|
€86.38 99.71 USD |
-0.71
|
€57.46B 66.33B USD | €400.00 461.73 USD | €86.38 99.71 USD | €86.38 99.71 USD | €57.46B 66.33B USD | 18.90 | €4.57 5.28 USD | ||
Cummins Inc.
CUM.F
DE
|
€419.30 484.01 USD |
+0.72
|
€57.44B 66.31B USD | €11.00 12.7 USD | €414.50 478.47 USD | €419.30 484.01 USD | €57.44B 66.31B USD | 20.32 | €20.63 23.81 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€32.20 37.17 USD |
0
|
€57.38B 66.23B USD | €650.00 750.32 USD | €32.20 37.17 USD | €32.60 37.63 USD | €57.38B 66.23B USD | 26.61 | €1.21 1.4 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€267.10 308.32 USD |
+2.02
|
€57.31B 66.15B USD | €24.00 27.7 USD | €262.40 302.9 USD | €270.10 311.79 USD | €57.31B 66.15B USD | 27.45 | €9.73 11.23 USD | ||
Cummins Inc.
CUM.DE
DE
|
€416.00 480.2 USD |
-0.12
|
€56.99B 65.79B USD | €88.00 101.58 USD | €410.80 474.2 USD | €416.80 481.13 USD | €56.99B 65.79B USD | 20.16 | €20.63 23.81 USD | ||
Mitsubishi Electric Corporation
MIE1.F
DE
|
€27.66 31.92 USD |
+1.15
|
€56.61B 65.34B USD | €400.00 461.73 USD | €27.66 31.92 USD | €27.66 31.92 USD | €56.61B 65.34B USD | 20.03 | €1.38 1.59 USD | ||
Aflac Incorporated
AFL.F
DE
|
€114.20 131.83 USD |
0
|
€56.48B 65.2B USD | €20.00 23.09 USD | €114.20 131.83 USD | €115.40 133.21 USD | €56.48B 65.2B USD | 19.35 | €5.90 6.81 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€16.60 19.16 USD |
0
|
€56.34B 65.03B USD | €200.00 230.87 USD | €16.60 19.16 USD | €16.70 19.28 USD | €56.34B 65.03B USD | 12.11 | €1.37 1.58 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€117.75 135.92 USD |
+2.21
|
€56.32B 65.02B USD | €690.00 796.49 USD | €115.20 132.98 USD | €117.75 135.92 USD | €56.32B 65.02B USD | 36.79 | €3.20 3.69 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€30.99 35.77 USD |
+0.03
|
€55.99B 64.63B USD | €555.00 640.66 USD | €29.30 33.82 USD | €30.99 35.77 USD | €55.99B 64.63B USD | 35.62 | €0.87 1 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€49.25 56.85 USD |
-0.04
|
€55.91B 64.54B USD | €3.00 3.46 USD | €49.25 56.85 USD | €49.25 56.85 USD | €55.91B 64.54B USD | 33.50 | €1.47 1.7 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€116.75 134.77 USD |
+1.3
|
€55.85B 64.46B USD | €2.62K 3.03K USD | €114.80 132.52 USD | €116.75 134.77 USD | €55.85B 64.46B USD | 36.48 | €3.20 3.69 USD | ||
UCB SA
UNC.F
DE
|
€291.70 336.72 USD |
-1.49
|
€55.62B 64.2B USD | €1.00 1.15 USD | €291.70 336.72 USD | €291.70 336.72 USD | €55.62B 64.2B USD | 25.76 | €11.32 13.07 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€48.20 55.64 USD |
+0.64
|
€55.57B 64.15B USD | €399.00 460.58 USD | €47.96 55.36 USD | €48.52 56 USD | €55.57B 64.15B USD | 22.84 | €2.11 2.44 USD | ||
Public Storage
PUP.F
DE
|
€297.30 343.18 USD |
-0.17
|
€55.55B 64.12B USD | €48.00 55.41 USD | €290.50 335.33 USD | €298.60 344.68 USD | €55.55B 64.12B USD | 36.30 | €8.19 9.45 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.90 50.68 USD |
+0.4
|
€55.49B 64.05B USD | €800.00 923.47 USD | €43.90 50.68 USD | €44.30 51.13 USD | €55.49B 64.05B USD | 25.52 | €1.72 1.99 USD | ||
argenx SE
1AE.F
DE
|
€880.20 1016.05 USD |
+1.69
|
€55.35B 63.9B USD | €1.00 1.15 USD | €880.20 1016.05 USD | €880.20 1016.05 USD | €55.35B 63.9B USD | 35.42 | €24.85 28.69 USD | ||
argenx SE
1AEA.MU
DE
|
€880.00 1015.81 USD |
+1.15
|
€55.34B 63.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.34B 63.88B USD | 35.41 | €24.85 28.69 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€51.00 58.87 USD |
+0.99
|
€55.15B 63.66B USD | €354.00 408.63 USD | €50.50 58.29 USD | €51.00 58.87 USD | €55.15B 63.66B USD | 12.62 | €4.04 4.66 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.60 50.33 USD |
+0.46
|
€55.11B 63.62B USD | €88.00 101.58 USD | €43.60 50.33 USD | €43.60 50.33 USD | €55.11B 63.62B USD | 25.34 | €1.72 1.99 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€99.20 114.51 USD |
+0.3
|
€55.05B 63.55B USD | €156.00 180.08 USD | €98.80 114.05 USD | €99.30 114.63 USD | €55.05B 63.55B USD | 31.49 | €3.15 3.64 USD | ||
argenx SE
1AEA.F
DE
|
€875.00 1010.04 USD |
+1.16
|
€55.03B 63.52B USD | €2.00 2.31 USD | €840.00 969.64 USD | €875.00 1010.04 USD | €55.03B 63.52B USD | 35.21 | €24.85 28.69 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€95.64 110.4 USD |
+1.34
|
€54.99B 63.48B USD | €206.00 237.79 USD | €95.04 109.71 USD | €96.64 111.55 USD | €54.99B 63.48B USD | 64.62 | €1.48 1.71 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€95.22 109.92 USD |
-0.06
|
€54.75B 63.2B USD | €12.00 13.85 USD | €94.90 109.55 USD | €95.84 110.63 USD | €54.75B 63.2B USD | 64.33 | €1.48 1.71 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€13.90 16.05 USD |
-1.42
|
€54.62B 63.05B USD | €1.96K 2.26K USD | €13.90 16.05 USD | €13.90 16.05 USD | €54.62B 63.05B USD | 0 | -€0.37 -0.4 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€120.05 138.58 USD |
-2.52
|
€54.53B 62.94B USD | €508.00 586.4 USD | €118.15 136.38 USD | €121.85 140.66 USD | €54.53B 62.94B USD | 30.31 | €3.96 4.57 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€39.60 45.71 USD |
+0.51
|
€54.49B 62.89B USD | €45.00 51.95 USD | €39.60 45.71 USD | €39.60 45.71 USD | €54.49B 62.89B USD | 32.72 | €1.21 1.4 USD | ||
Bloom Energy Corporation
1ZB.F
DE
|
€184.20 212.63 USD |
-6.02
|
€54.46B 62.87B USD | €278.00 320.9 USD | €176.60 203.86 USD | €189.20 218.4 USD | €54.46B 62.87B USD | 129.71 | €1.42 1.64 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€61.90 71.45 USD |
+1.04
|
€54.45B 62.85B USD | €5.00 5.77 USD | €61.36 70.83 USD | €61.90 71.45 USD | €54.45B 62.85B USD | 23.71 | €2.61 3.01 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.80 13.62 USD |
0
|
€54.42B 62.82B USD | €20.00 23.09 USD | €11.80 13.62 USD | €11.80 13.62 USD | €54.42B 62.82B USD | 22.26 | €0.53 0.61 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€45.40 52.41 USD |
+0.48
|
€54.41B 62.81B USD | €20.00 23.09 USD | €45.36 52.36 USD | €45.48 52.5 USD | €54.41B 62.81B USD | 13.59 | €3.34 3.86 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€98.00 113.12 USD |
-0.71
|
€54.39B 62.78B USD | €60.00 69.26 USD | €98.00 113.12 USD | €99.30 114.63 USD | €54.39B 62.78B USD | 31.11 | €3.15 3.64 USD | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€60.40 69.72 USD |
+1.41
|
€53.89B 62.21B USD | €20.00 23.09 USD | €60.40 69.72 USD | €60.40 69.72 USD | €53.89B 62.21B USD | 20.00 | €3.02 3.49 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€113.70 131.25 USD |
+3.04
|
€53.67B 61.95B USD | €300.00 346.3 USD | €113.70 131.25 USD | €113.70 131.25 USD | €53.67B 61.95B USD | 14.59 | €7.79 8.99 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€61.00 70.41 USD |
-0.81
|
€53.65B 61.93B USD | €4.00 4.62 USD | €61.00 70.41 USD | €61.02 70.44 USD | €53.65B 61.93B USD | 23.37 | €2.61 3.01 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€44.64 51.52 USD |
+0.31
|
€53.49B 61.75B USD | €47.00 54.25 USD | €44.64 51.52 USD | €44.64 51.52 USD | €53.49B 61.75B USD | 13.36 | €3.34 3.86 USD | ||
Nucor Corporation
NUO.F
DE
|
€236.30 272.77 USD |
0
|
€53.15B 61.36B USD | €210.00 242.41 USD | €234.90 271.15 USD | €236.30 272.77 USD | €53.15B 61.36B USD | 17.49 | €13.51 15.6 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€116.75 134.77 USD |
-6.38
|
€53.03B 61.21B USD | €253.00 292.05 USD | €116.75 134.77 USD | €120.50 139.1 USD | €53.03B 61.21B USD | 29.48 | €3.96 4.57 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€10.97 12.66 USD |
0
|
€52.98B 61.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.98B 61.16B USD | 17.40 | €0.63 0.73 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€80.48 92.9 USD |
-2.31
|
€52.95B 61.12B USD | €32.00 36.94 USD | €80.48 92.9 USD | €82.43 95.15 USD | €52.95B 61.12B USD | 18.67 | €4.31 4.98 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€194.35 224.34 USD |
+1.89
|
€52.94B 61.11B USD | €52.00 60.03 USD | €193.05 222.84 USD | €194.35 224.34 USD | €52.94B 61.11B USD | 44.57 | €4.36 5.03 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€193.90 223.83 USD |
+2.97
|
€52.82B 60.97B USD | €50.00 57.72 USD | €191.70 221.29 USD | €193.90 223.83 USD | €52.82B 60.97B USD | 44.47 | €4.36 5.03 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.76 60.9 USD |
+2.53
|
€52.75B 60.9B USD | €674.00 778.02 USD | €51.66 59.63 USD | €52.76 60.9 USD | €52.75B 60.9B USD | 13.66 | €3.86 4.46 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€80.11 92.47 USD |
-3.13
|
€52.71B 60.84B USD | €120.00 138.52 USD | €80.11 92.47 USD | €82.40 95.12 USD | €52.71B 60.84B USD | 18.58 | €4.31 4.98 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.94 1.09 USD |
+0.77
|
€52.56B 60.67B USD | €1.15K 1.33K USD | €0.94 1.09 USD | €0.97 1.13 USD | €52.56B 60.67B USD | 6.29 | €0.15 0.17 USD | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€10.87 12.54 USD |
-1.81
|
€52.49B 60.59B USD | €1.20K 1.38K USD | €10.82 12.49 USD | €11.06 12.76 USD | €52.49B 60.59B USD | 17.24 | €0.63 0.73 USD | ||
National Bank of Canada
NBC.F
DE
|
€136.90 158.03 USD |
+0.66
|
€52.41B 60.5B USD | €43.00 49.64 USD | €136.90 158.03 USD | €136.90 158.03 USD | €52.41B 60.5B USD | 18.47 | €7.41 8.55 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€14.50 16.74 USD |
-3.97
|
€52.39B 60.48B USD | €125.00 144.29 USD | €14.50 16.74 USD | €14.50 16.74 USD | €52.39B 60.48B USD | 33.72 | €0.43 0.5 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€52.11 60.15 USD |
+2.66
|
€52.10B 60.15B USD | €2.19K 2.52K USD | €51.46 59.4 USD | €52.11 60.15 USD | €52.10B 60.15B USD | 13.50 | €3.86 4.46 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€82.58 95.32 USD |
+0.56
|
€52.03B 60.06B USD | €134.00 154.68 USD | €82.58 95.32 USD | €82.58 95.32 USD | €52.03B 60.06B USD | 16.75 | €4.93 5.69 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€572.40 660.74 USD |
-5.61
|
€51.91B 59.92B USD | €1.92K 2.22K USD | €532.40 614.57 USD | €581.40 671.13 USD | €51.91B 59.92B USD | 0 | -€77.14 -89.04 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€567.70 655.32 USD |
-3.44
|
€51.48B 59.43B USD | €99.00 114.28 USD | €558.00 644.12 USD | €572.20 660.51 USD | €51.48B 59.43B USD | 0 | -€77.12 -89.03 USD | ||
Compass Group PLC
XGR2.F
DE
|
€30.20 34.86 USD |
+1.85
|
€51.35B 59.27B USD | €20.00 23.09 USD | €30.20 34.86 USD | €30.20 34.86 USD | €51.35B 59.27B USD | 29.60 | €1.02 1.18 USD | ||
PACCAR Inc
PAE.DE
DE
|
€97.45 112.49 USD |
+0.98
|
€51.31B 59.23B USD | €50.00 57.72 USD | €97.45 112.49 USD | €97.76 112.85 USD | €51.31B 59.23B USD | 21.60 | €4.51 5.21 USD | ||
Realty Income Corporation
RY6.F
DE
|
€53.80 62.1 USD |
+0.65
|
€51.31B 59.23B USD | €796.00 918.85 USD | €53.40 61.64 USD | €53.85 62.16 USD | €51.31B 59.23B USD | 42.69 | €1.26 1.45 USD | ||
Meituan
9MD.F
DE
|
€8.24 9.51 USD |
-2.44
|
€50.84B 58.68B USD | €144.00 166.22 USD | €8.23 9.5 USD | €8.29 9.56 USD | €50.84B 58.68B USD | 0 | -€0.78 -0.9 USD | ||
Diageo plc
GUI.F
DE
|
€22.76 26.27 USD |
+0.98
|
€50.70B 58.52B USD | €500.00 577.17 USD | €22.51 25.98 USD | €22.80 26.32 USD | €50.70B 58.52B USD | 33.97 | €0.67 0.77 USD | ||
Compass Group PLC
XGR.F
DE
|
€29.80 34.4 USD |
+1.36
|
€50.67B 58.49B USD | €216.00 249.34 USD | €29.80 34.4 USD | €30.00 34.63 USD | €50.67B 58.49B USD | 29.21 | €1.02 1.18 USD | ||
PACCAR Inc
PAE.F
DE
|
€96.12 110.95 USD |
-1.1
|
€50.61B 58.42B USD | €90.00 103.89 USD | €96.12 110.95 USD | €97.53 112.58 USD | €50.61B 58.42B USD | 21.31 | €4.51 5.21 USD | ||
Meituan
9MDA.F
DE
|
€16.20 18.7 USD |
-1.82
|
€49.99B 57.71B USD | €150.00 173.15 USD | €16.20 18.7 USD | €16.30 18.82 USD | €49.99B 57.71B USD | 0 | -€1.56 -1.8 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€634.20 732.08 USD |
+1.12
|
€49.97B 57.68B USD | €8.00 9.23 USD | €634.20 732.08 USD | €638.80 737.39 USD | €49.97B 57.68B USD | 49.66 | €12.77 14.74 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€43.20 49.87 USD |
0
|
€49.92B 57.63B USD | €68.00 78.49 USD | €42.80 49.41 USD | €43.80 50.56 USD | €49.92B 57.63B USD | 31.30 | €1.38 1.59 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€217.50 251.07 USD |
+0.93
|
€49.88B 57.57B USD | €100.00 115.43 USD | €214.50 247.6 USD | €218.90 252.68 USD | €49.88B 57.57B USD | 35.65 | €6.10 7.04 USD | ||
Diageo plc
GUIA.F
DE
|
€89.50 103.31 USD |
+0.56
|
€49.84B 57.53B USD | €129.00 148.91 USD | €88.50 102.16 USD | €89.50 103.31 USD | €49.84B 57.53B USD | 33.52 | €2.67 3.08 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€632.60 730.23 USD |
+2.03
|
€49.84B 57.53B USD | €20.00 23.09 USD | €632.60 730.23 USD | €632.60 730.23 USD | €49.84B 57.53B USD | 49.53 | €12.77 14.74 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€71.00 81.96 USD |
-0.7
|
€49.59B 57.24B USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.00 81.96 USD | €49.59B 57.24B USD | 43.55 | €1.63 1.88 USD | ||
E.ON SE
EOAA.F
DE
|
€18.90 21.82 USD |
+1.07
|
€49.41B 57.04B USD | €520.00 600.25 USD | €18.60 21.47 USD | €18.90 21.82 USD | €49.41B 57.04B USD | 14.65 | €1.29 1.49 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€235.20 271.5 USD |
+1.14
|
€49.16B 56.74B USD | €10.00 11.54 USD | €231.00 266.65 USD | €235.20 271.5 USD | €49.16B 56.74B USD | 35.52 | €6.62 7.64 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€235.05 271.33 USD |
+2.11
|
€49.13B 56.71B USD | €33.00 38.09 USD | €233.80 269.88 USD | €235.05 271.33 USD | €49.13B 56.71B USD | 35.50 | €6.62 7.64 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€43.58 50.31 USD |
-0.02
|
€48.77B 56.3B USD | €481.00 555.23 USD | €43.58 50.31 USD | €43.90 50.68 USD | €48.77B 56.3B USD | 22.12 | €1.97 2.27 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
eBay Inc.
EBA.DE
DE
|
€110.24 127.25 USD |
-0.65
|
€48.40B 55.86B USD | €123.00 141.98 USD | €109.96 126.93 USD | €110.94 128.06 USD | €48.40B 55.86B USD | 27.97 | €3.94 4.55 USD | ||
eBay Inc.
EBA.F
DE
|
€110.18 127.18 USD |
+0.75
|
€48.37B 55.83B USD | €4.00 4.62 USD | €110.18 127.18 USD | €110.18 127.18 USD | €48.37B 55.83B USD | 27.96 | €3.94 4.55 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€67.34 77.73 USD |
-0.68
|
€48.26B 55.71B USD | €135.00 155.84 USD | €67.34 77.73 USD | €67.90 78.38 USD | €48.26B 55.71B USD | 8.26 | €8.15 9.41 USD | ||
Marubeni Corporation
MARA.F
DE
|
€29.77 34.36 USD |
+1.36
|
€48.25B 55.7B USD | €770.00 888.84 USD | €29.48 34.03 USD | €29.77 34.36 USD | €48.25B 55.7B USD | 15.42 | €1.93 2.23 USD | ||
Swiss Re AG
SR9A.F
DE
|
€40.80 47.1 USD |
+0.49
|
€48.13B 55.56B USD | €24.00 27.7 USD | €40.40 46.64 USD | €41.40 47.79 USD | €48.13B 55.56B USD | 11.59 | €3.52 4.06 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€15.91 18.37 USD |
+0.19
|
€48.12B 55.54B USD | €275.00 317.44 USD | €15.91 18.37 USD | €15.91 18.37 USD | €48.12B 55.54B USD | 8.11 | €1.96 2.26 USD | ||
KBC Group NV
KDB0.F
DE
|
€59.00 68.11 USD |
-2.48
|
€47.99B 55.4B USD | €1.00 1.15 USD | €59.00 68.11 USD | €59.00 68.11 USD | €47.99B 55.4B USD | 13.08 | €4.51 5.21 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€42.00 48.48 USD |
+5.66
|
€47.87B 55.26B USD | €167.00 192.77 USD | €40.35 46.58 USD | €42.00 48.48 USD | €47.87B 55.26B USD | 11.44 | €3.67 4.24 USD | ||
Entergy Corporation
ETY.F
DE
|
€100.10 115.55 USD |
+0.72
|
€47.83B 55.21B USD | €50.00 57.72 USD | €100.10 115.55 USD | €100.10 115.55 USD | €47.83B 55.21B USD | 26.62 | €3.76 4.34 USD | ||
KBC Group NV
KDB.F
DE
|
€118.55 136.85 USD |
-2.95
|
€47.80B 55.17B USD | €45.00 51.95 USD | €118.55 136.85 USD | €118.55 136.85 USD | €47.80B 55.17B USD | 13.12 | €9.03 10.42 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€13.30 15.35 USD |
-0.75
|
€47.66B 55.01B USD | €359.00 414.41 USD | €13.30 15.35 USD | €13.40 15.47 USD | €47.66B 55.01B USD | 8.15 | €1.63 1.88 USD | ||
Humana Inc.
HUM.F
DE
|
€396.00 457.12 USD |
-1
|
€47.56B 54.9B USD | €20.00 23.09 USD | €394.00 454.81 USD | €402.00 464.04 USD | €47.56B 54.9B USD | 44.89 | €8.82 10.18 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€74.00 85.42 USD |
+2.07
|
€47.50B 54.83B USD | €4.00 4.62 USD | €73.50 84.84 USD | €74.00 85.42 USD | €47.50B 54.83B USD | 20.05 | €3.69 4.26 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€21.20 24.47 USD |
0
|
€47.45B 54.78B USD | €400.00 461.73 USD | €21.20 24.47 USD | €21.40 24.7 USD | €47.45B 54.78B USD | 21.63 | €0.98 1.13 USD | ||
BASF SE
BASA.F
DE
|
€13.40 15.47 USD |
0
|
€47.40B 54.72B USD | €50.00 57.72 USD | €13.40 15.47 USD | €13.40 15.47 USD | €47.40B 54.72B USD | 23.92 | €0.56 0.65 USD | ||
Veeva Systems Inc.
VEE.F
DE
|
€272.50 314.56 USD |
-1.7
|
€47.33B 54.63B USD | €15.00 17.32 USD | €271.20 313.06 USD | €272.50 314.56 USD | €47.33B 54.63B USD | 71.71 | €3.80 4.39 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€84.20 97.19 USD |
+1.13
|
€47.00B 54.25B USD | €1.79K 2.07K USD | €84.16 97.15 USD | €84.56 97.61 USD | €47.00B 54.25B USD | 20.53 | €4.10 4.73 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.88 3.33 USD |
-1.77
|
€46.95B 54.2B USD | €500.00 577.17 USD | €2.88 3.33 USD | €2.88 3.33 USD | €46.95B 54.2B USD | 13.10 | €0.22 0.25 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.80 33.24 USD |
+0.7
|
€46.88B 54.12B USD | €86.00 99.27 USD | €28.80 33.24 USD | €28.80 33.24 USD | €46.88B 54.12B USD | 12.79 | €2.25 2.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
