Result Page 16 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
04QA.F
DE
|
€16.80 19.39 USD |
+1.2
|
€57.02B 65.81B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €57.02B 65.81B USD | 12.63 | €1.33 1.54 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€246.30 284.31 USD |
+1.23
|
€56.93B 65.72B USD | €256.00 295.51 USD | €246.30 284.31 USD | €246.30 284.31 USD | €56.93B 65.72B USD | 37.03 | €6.65 7.68 USD | ||
CSL Limited
CSJA.F
DE
|
€29.60 34.17 USD |
-1.33
|
€56.82B 65.59B USD | €300.00 346.3 USD | €29.60 34.17 USD | €29.60 34.17 USD | €56.82B 65.59B USD | 0 | -€1.15 -1.3 USD | ||
KDDI Corporation
DIP0.F
DE
|
€15.40 17.78 USD |
-1.91
|
€56.76B 65.52B USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.40 17.78 USD | €56.76B 65.52B USD | 14.95 | €1.03 1.19 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€124.70 143.95 USD |
+1.8
|
€56.64B 65.38B USD | €5.00 5.77 USD | €124.70 143.95 USD | €124.70 143.95 USD | €56.64B 65.38B USD | 31.48 | €3.96 4.57 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€124.70 143.95 USD |
-0.04
|
€56.64B 65.38B USD | €60.00 69.26 USD | €124.70 143.95 USD | €124.70 143.95 USD | €56.64B 65.38B USD | 31.48 | €3.96 4.57 USD | ||
Standard Chartered PLC
STD.F
DE
|
€26.18 30.22 USD |
+0.77
|
€56.62B 65.36B USD | €38.00 43.86 USD | €26.18 30.22 USD | €26.18 30.22 USD | €56.62B 65.36B USD | 12.96 | €2.02 2.33 USD | ||
Cummins Inc.
CUM.DE
DE
|
€413.00 476.74 USD |
+0.81
|
€56.61B 65.35B USD | €55.00 63.49 USD | €413.00 476.74 USD | €413.00 476.74 USD | €56.61B 65.35B USD | 20.01 | €20.63 23.81 USD | ||
UCB SA
UNC.F
DE
|
€296.10 341.8 USD |
+0.37
|
€56.46B 65.17B USD | €65.00 75.03 USD | €296.10 341.8 USD | €296.10 341.8 USD | €56.46B 65.17B USD | 26.15 | €11.32 13.07 USD | ||
Fastenal Company
FAS.DE
DE
|
€49.20 56.79 USD |
+0.86
|
€56.45B 65.16B USD | €178.00 205.47 USD | €49.20 56.79 USD | €49.20 56.79 USD | €56.45B 65.16B USD | 46.41 | €1.06 1.22 USD | ||
Fastenal Company
FAS.F
DE
|
€49.07 56.64 USD |
+0.55
|
€56.30B 64.99B USD | €41.00 47.33 USD | €49.07 56.64 USD | €49.07 56.64 USD | €56.30B 64.99B USD | 46.29 | €1.06 1.22 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€31.65 36.53 USD |
+3.09
|
€56.19B 64.86B USD | €147.00 169.69 USD | €31.20 36.02 USD | €31.69 36.58 USD | €56.19B 64.86B USD | 16.92 | €1.87 2.16 USD | ||
Mitsubishi Electric Corporation
MIE1.F
DE
|
€27.34 31.56 USD |
-2.6
|
€55.96B 64.6B USD | €400.00 461.73 USD | €27.34 31.56 USD | €27.34 31.56 USD | €55.96B 64.6B USD | 19.81 | €1.38 1.59 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€49.27 56.87 USD |
+0.32
|
€55.93B 64.56B USD | €3.00 3.46 USD | €49.27 56.87 USD | €49.27 56.87 USD | €55.93B 64.56B USD | 33.51 | €1.47 1.7 USD | ||
Cummins Inc.
CUM.F
DE
|
€408.00 470.97 USD |
-1.26
|
€55.93B 64.56B USD | €100.00 115.43 USD | €408.00 470.97 USD | €408.00 470.97 USD | €55.93B 64.56B USD | 19.77 | €20.63 23.81 USD | ||
Aflac Incorporated
AFL.F
DE
|
€112.65 130.04 USD |
-0.62
|
€55.72B 64.32B USD | €20.00 23.09 USD | €112.65 130.04 USD | €112.65 130.04 USD | €55.72B 64.32B USD | 19.09 | €5.90 6.81 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€30.64 35.36 USD |
+2.94
|
€55.35B 63.89B USD | €100.00 115.43 USD | €30.64 35.36 USD | €30.64 35.36 USD | €55.35B 63.89B USD | 35.21 | €0.87 1 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.73 50.47 USD |
-0.69
|
€55.27B 63.8B USD | €89.00 102.74 USD | €43.73 50.47 USD | €43.73 50.47 USD | €55.27B 63.8B USD | 25.42 | €1.72 1.99 USD | ||
Public Storage
PUP.F
DE
|
€295.60 341.22 USD |
+0.61
|
€55.23B 63.75B USD | €20.00 23.09 USD | €295.60 341.22 USD | €295.60 341.22 USD | €55.23B 63.75B USD | 36.09 | €8.19 9.45 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€98.50 113.7 USD |
+0.31
|
€55.06B 63.56B USD | €41.00 47.33 USD | €98.50 113.7 USD | €98.50 113.7 USD | €55.06B 63.56B USD | 31.26 | €3.15 3.64 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€14.00 16.16 USD |
-0.71
|
€55.02B 63.51B USD | €280.00 323.21 USD | €14.00 16.16 USD | €14.00 16.16 USD | €55.02B 63.51B USD | 0 | -€0.37 -0.4 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€47.65 55 USD |
+1.21
|
€54.93B 63.41B USD | €104.00 120.05 USD | €46.89 54.13 USD | €47.65 55 USD | €54.93B 63.41B USD | 22.58 | €2.11 2.44 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€98.20 113.36 USD |
+1.03
|
€54.89B 63.36B USD | €15.00 17.32 USD | €98.20 113.36 USD | €98.20 113.36 USD | €54.89B 63.36B USD | 31.17 | €3.15 3.64 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.40 50.1 USD |
+0.46
|
€54.86B 63.32B USD | €88.00 101.58 USD | €43.40 50.1 USD | €43.40 50.1 USD | €54.86B 63.32B USD | 25.23 | €1.72 1.99 USD | ||
argenx SE
1AEA.MU
DE
|
€870.00 1004.27 USD |
+1.75
|
€54.71B 63.15B USD | €0.00 0 USD | €870.00 1004.27 USD | €870.00 1004.27 USD | €54.71B 63.15B USD | 35.01 | €24.85 28.69 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€83.09 95.91 USD |
+1.39
|
€54.67B 63.1B USD | €14.00 16.16 USD | €83.09 95.91 USD | €83.09 95.91 USD | €54.67B 63.1B USD | 19.27 | €4.31 4.98 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€50.50 58.29 USD |
+1.41
|
€54.61B 63.04B USD | €354.00 408.63 USD | €50.50 58.29 USD | €51.00 58.87 USD | €54.61B 63.04B USD | 12.50 | €4.04 4.66 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€15.10 17.43 USD |
+4.14
|
€54.56B 62.98B USD | €125.00 144.29 USD | €15.10 17.43 USD | €15.10 17.43 USD | €54.56B 62.98B USD | 35.11 | €0.43 0.5 USD | ||
argenx SE
1AE.F
DE
|
€865.60 999.19 USD |
+0.82
|
€54.43B 62.84B USD | €1.00 1.15 USD | €865.60 999.19 USD | €865.60 999.19 USD | €54.43B 62.84B USD | 34.83 | €24.85 28.69 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€82.70 95.46 USD |
+1.46
|
€54.41B 62.81B USD | €105.00 121.21 USD | €82.70 95.46 USD | €82.70 95.46 USD | €54.41B 62.81B USD | 19.18 | €4.31 4.98 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€61.68 71.2 USD |
+1.02
|
€54.25B 62.62B USD | €8.00 9.23 USD | €61.68 71.2 USD | €61.68 71.2 USD | €54.25B 62.62B USD | 23.63 | €2.61 3.01 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€39.40 45.48 USD |
+0.51
|
€54.21B 62.58B USD | €45.00 51.95 USD | €39.40 45.48 USD | €39.40 45.48 USD | €54.21B 62.58B USD | 32.56 | €1.21 1.4 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€45.16 52.13 USD |
+0.84
|
€54.12B 62.48B USD | €20.00 23.09 USD | €45.16 52.13 USD | €45.16 52.13 USD | €54.12B 62.48B USD | 13.52 | €3.34 3.86 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€61.50 70.99 USD |
+1.32
|
€54.09B 62.44B USD | €4.00 4.62 USD | €61.50 70.99 USD | €61.50 70.99 USD | €54.09B 62.44B USD | 23.56 | €2.61 3.01 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€251.60 290.43 USD |
0
|
€53.98B 62.31B USD | €24.00 27.7 USD | €251.60 290.43 USD | €251.60 290.43 USD | €53.98B 62.31B USD | 25.85 | €9.73 11.23 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€15.20 17.55 USD |
-1.3
|
€53.97B 62.3B USD | €11.00 12.7 USD | €15.20 17.55 USD | €15.20 17.55 USD | €53.97B 62.3B USD | 16.34 | €0.93 1.07 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€112.60 129.98 USD |
+0.09
|
€53.86B 62.17B USD | €703.00 811.5 USD | €112.60 129.98 USD | €112.60 129.98 USD | €53.86B 62.17B USD | 35.18 | €3.20 3.69 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€112.15 129.46 USD |
-1.97
|
€53.64B 61.92B USD | €180.00 207.78 USD | €112.15 129.46 USD | €112.15 129.46 USD | €53.64B 61.92B USD | 35.04 | €3.20 3.69 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€93.18 107.56 USD |
+0.54
|
€53.58B 61.85B USD | €37.00 42.71 USD | €93.18 107.56 USD | €93.18 107.56 USD | €53.58B 61.85B USD | 62.95 | €1.48 1.71 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€262.00 302.44 USD |
-0.15
|
€53.50B 61.76B USD | €28.00 32.32 USD | €262.00 302.44 USD | €262.00 302.44 USD | €53.50B 61.76B USD | 21.67 | €12.09 13.96 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€92.94 107.28 USD |
-0.19
|
€53.44B 61.69B USD | €12.00 13.85 USD | €92.94 107.28 USD | €92.94 107.28 USD | €53.44B 61.69B USD | 62.79 | €1.48 1.71 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€44.50 51.36 USD |
+0.67
|
€53.33B 61.56B USD | €47.00 54.25 USD | €44.50 51.36 USD | €44.50 51.36 USD | €53.33B 61.56B USD | 13.32 | €3.34 3.86 USD | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€59.56 68.75 USD |
+2.44
|
€53.14B 61.34B USD | €20.00 23.09 USD | €59.56 68.75 USD | €59.56 68.75 USD | €53.14B 61.34B USD | 19.72 | €3.02 3.49 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.50 13.27 USD |
-1.71
|
€53.03B 61.22B USD | €20.00 23.09 USD | €11.50 13.27 USD | €11.50 13.27 USD | €53.03B 61.22B USD | 21.69 | €0.53 0.61 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€10.97 12.66 USD |
0
|
€52.98B 61.16B USD | €0.00 0 USD | €10.97 12.66 USD | €10.97 12.66 USD | €52.98B 61.16B USD | 17.40 | €0.63 0.73 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.94 1.09 USD |
+0.38
|
€52.38B 60.47B USD | €2.10K 2.42K USD | €0.94 1.09 USD | €0.94 1.09 USD | €52.38B 60.47B USD | 6.27 | €0.15 0.17 USD | ||
Bloom Energy Corporation
1ZB.F
DE
|
€177.20 204.55 USD |
+6.62
|
€52.37B 60.45B USD | €20.00 23.09 USD | €176.80 204.09 USD | €177.20 204.55 USD | €52.37B 60.45B USD | 124.78 | €1.42 1.64 USD | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€10.81 12.47 USD |
-1.19
|
€52.20B 60.25B USD | €241.00 278.19 USD | €10.81 12.47 USD | €10.81 12.47 USD | €52.20B 60.25B USD | 17.15 | €0.63 0.73 USD | ||
argenx SE
1AEA.F
DE
|
€830.00 958.1 USD |
-2.92
|
€52.20B 60.25B USD | €2.00 2.31 USD | €830.00 958.1 USD | €830.00 958.1 USD | €52.20B 60.25B USD | 33.40 | €24.85 28.69 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€110.35 127.38 USD |
+1.19
|
€52.09B 60.13B USD | €300.00 346.3 USD | €110.35 127.38 USD | €110.35 127.38 USD | €52.09B 60.13B USD | 14.16 | €7.79 8.99 USD | ||
National Bank of Canada
NBC.F
DE
|
€136.00 156.99 USD |
-0.87
|
€52.07B 60.1B USD | €43.00 49.64 USD | €136.00 156.99 USD | €136.00 156.99 USD | €52.07B 60.1B USD | 18.35 | €7.41 8.55 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€82.58 95.32 USD |
+0.56
|
€52.03B 60.06B USD | €134.00 154.68 USD | €82.58 95.32 USD | €82.58 95.32 USD | €52.03B 60.06B USD | 16.75 | €4.93 5.69 USD | ||
Nucor Corporation
NUO.F
DE
|
€229.10 264.46 USD |
+0.13
|
€51.98B 60B USD | €210.00 242.41 USD | €229.10 264.46 USD | €229.10 264.46 USD | €51.98B 60B USD | 16.95 | €13.51 15.6 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€189.90 219.21 USD |
-0.5
|
€51.73B 59.71B USD | €6.00 6.93 USD | €189.90 219.21 USD | €189.90 219.21 USD | €51.73B 59.71B USD | 43.55 | €4.36 5.03 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€568.70 656.47 USD |
+6.42
|
€51.57B 59.53B USD | €387.00 446.73 USD | €563.70 650.7 USD | €568.70 656.47 USD | €51.57B 59.53B USD | 0 | -€77.14 -89.04 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€189.20 218.4 USD |
-0.99
|
€51.54B 59.49B USD | €99.00 114.28 USD | €189.20 218.4 USD | €189.20 218.4 USD | €51.54B 59.49B USD | 43.39 | €4.36 5.03 USD | ||
Meituan
9MD.F
DE
|
€8.29 9.56 USD |
-2.52
|
€51.14B 59.03B USD | €62.00 71.57 USD | €8.29 9.56 USD | €8.29 9.56 USD | €51.14B 59.03B USD | 0 | -€0.78 -0.9 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€50.88 58.73 USD |
+1.64
|
€50.86B 58.71B USD | €142.00 163.92 USD | €50.88 58.73 USD | €50.88 58.73 USD | €50.86B 58.71B USD | 13.18 | €3.86 4.46 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€50.76 58.59 USD |
+1.32
|
€50.74B 58.57B USD | €3.64K 4.21K USD | €50.76 58.59 USD | €50.76 58.59 USD | €50.74B 58.57B USD | 13.15 | €3.86 4.46 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€559.50 645.85 USD |
+7.27
|
€50.74B 58.57B USD | €453.00 522.91 USD | €559.50 645.85 USD | €559.50 645.85 USD | €50.74B 58.57B USD | 0 | -€77.14 -89.04 USD | ||
Realty Income Corporation
RY6.F
DE
|
€53.20 61.41 USD |
-0.75
|
€50.74B 58.57B USD | €45.00 51.95 USD | €53.20 61.41 USD | €53.20 61.41 USD | €50.74B 58.57B USD | 42.22 | €1.26 1.45 USD | ||
Diageo plc
GUI.F
DE
|
€22.66 26.16 USD |
-0.61
|
€50.48B 58.27B USD | €275.00 317.44 USD | €22.66 26.16 USD | €22.66 26.16 USD | €50.48B 58.27B USD | 33.82 | €0.67 0.77 USD | ||
Compass Group PLC
XGR2.F
DE
|
€29.65 34.23 USD |
+0.58
|
€50.41B 58.2B USD | €20.00 23.09 USD | €29.65 34.23 USD | €29.65 34.23 USD | €50.41B 58.2B USD | 29.06 | €1.02 1.18 USD | ||
Meituan
9MDA.F
DE
|
€16.30 18.82 USD |
-2.98
|
€50.30B 58.06B USD | €150.00 173.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €50.30B 58.06B USD | 0 | -€1.56 -1.8 USD | ||
E.ON SE
EOAA.F
DE
|
€19.20 22.16 USD |
+0.52
|
€50.19B 57.94B USD | €5.00 5.77 USD | €18.70 21.59 USD | €19.20 22.16 USD | €50.19B 57.94B USD | 14.88 | €1.29 1.49 USD | ||
Compass Group PLC
XGR.F
DE
|
€29.60 33.94 USD |
+0.68
|
€49.99B 57.7B USD | €216.00 249.34 USD | €29.00 33.48 USD | €29.40 33.94 USD | €49.99B 57.7B USD | 28.82 | €1.02 1.18 USD | ||
PACCAR Inc
PAE.DE
DE
|
€94.87 109.51 USD |
+0.7
|
€49.95B 57.66B USD | €40.00 46.17 USD | €94.87 109.51 USD | €94.87 109.51 USD | €49.95B 57.66B USD | 21.03 | €4.51 5.21 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€71.50 82.53 USD |
0
|
€49.94B 57.65B USD | €2.00 2.31 USD | €71.50 82.53 USD | €71.50 82.53 USD | €49.94B 57.65B USD | 43.86 | €1.63 1.88 USD | ||
PACCAR Inc
PAE.F
DE
|
€94.33 108.89 USD |
-0.07
|
€49.67B 57.33B USD | €90.00 103.89 USD | €94.33 108.89 USD | €94.33 108.89 USD | €49.67B 57.33B USD | 20.91 | €4.51 5.21 USD | ||
Diageo plc
GUIA.F
DE
|
€89.00 102.74 USD |
-0.56
|
€49.56B 57.21B USD | €129.00 148.91 USD | €89.00 102.74 USD | €89.00 102.74 USD | €49.56B 57.21B USD | 33.33 | €2.67 3.08 USD | ||
KBC Group NV
KDB.F
DE
|
€122.15 141 USD |
-0.81
|
€49.25B 56.85B USD | €45.00 51.95 USD | €122.15 141 USD | €122.15 141 USD | €49.25B 56.85B USD | 13.52 | €9.03 10.42 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€42.60 49.17 USD |
-1.39
|
€49.23B 56.83B USD | €50.00 57.72 USD | €42.60 49.17 USD | €42.60 49.17 USD | €49.23B 56.83B USD | 30.86 | €1.38 1.59 USD | ||
KBC Group NV
KDB0.F
DE
|
€60.50 69.84 USD |
0
|
€49.21B 56.8B USD | €1.00 1.15 USD | €60.50 69.84 USD | €60.50 69.84 USD | €49.21B 56.8B USD | 13.38 | €4.52 5.22 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€623.60 719.84 USD |
+0.45
|
€49.13B 56.71B USD | €4.00 4.62 USD | €623.60 719.84 USD | €623.60 719.84 USD | €49.13B 56.71B USD | 48.83 | €12.77 14.74 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€214.00 247.03 USD |
+0.14
|
€49.07B 56.65B USD | €25.00 28.86 USD | €214.00 247.03 USD | €214.00 247.03 USD | €49.07B 56.65B USD | 35.08 | €6.10 7.04 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€622.00 718 USD |
-0.96
|
€49.01B 56.57B USD | €8.00 9.23 USD | €622.00 718 USD | €622.00 718 USD | €49.01B 56.57B USD | 48.70 | €12.77 14.74 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€232.55 268.44 USD |
+0.17
|
€48.60B 56.1B USD | €174.00 200.85 USD | €232.55 268.44 USD | €232.55 268.44 USD | €48.60B 56.1B USD | 35.12 | €6.62 7.64 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€67.77 78.23 USD |
+2.05
|
€48.57B 56.06B USD | €230.00 265.5 USD | €67.77 78.23 USD | €67.77 78.23 USD | €48.57B 56.06B USD | 8.31 | €8.15 9.41 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
eBay Inc.
EBA.DE
DE
|
€110.24 127.25 USD |
-0.22
|
€48.40B 55.86B USD | €48.00 55.41 USD | €110.24 127.25 USD | €110.24 127.25 USD | €48.40B 55.86B USD | 27.97 | €3.94 4.55 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€43.09 49.74 USD |
+0.28
|
€48.23B 55.67B USD | €272.00 313.98 USD | €42.96 49.59 USD | €43.09 49.74 USD | €48.23B 55.67B USD | 21.87 | €1.97 2.27 USD | ||
Swiss Re AG
SR9A.F
DE
|
€40.80 47.1 USD |
0
|
€48.13B 55.56B USD | €4.00 4.62 USD | €40.80 47.1 USD | €40.80 47.1 USD | €48.13B 55.56B USD | 11.59 | €3.52 4.06 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€15.89 18.34 USD |
-0.34
|
€48.06B 55.47B USD | €325.00 375.16 USD | €15.89 18.34 USD | €15.89 18.34 USD | €48.06B 55.47B USD | 8.10 | €1.96 2.26 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€13.40 15.47 USD |
0
|
€48.02B 55.43B USD | €372.00 429.41 USD | €13.40 15.47 USD | €13.40 15.47 USD | €48.02B 55.43B USD | 8.22 | €1.63 1.88 USD | ||
eBay Inc.
EBA.F
DE
|
€109.36 126.24 USD |
+1.6
|
€48.01B 55.42B USD | €4.00 4.62 USD | €109.36 126.24 USD | €109.36 126.24 USD | €48.01B 55.42B USD | 27.75 | €3.94 4.55 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€229.00 264.34 USD |
-1.99
|
€47.86B 55.25B USD | €241.00 278.19 USD | €229.00 264.34 USD | €233.80 269.88 USD | €47.86B 55.25B USD | 34.59 | €6.62 7.64 USD | ||
Thales S.A.
CSF.F
DE
|
€232.60 268.5 USD |
-0.09
|
€47.82B 55.2B USD | €27.00 31.17 USD | €232.60 268.5 USD | €232.60 268.5 USD | €47.82B 55.2B USD | 32.03 | €7.26 8.38 USD | ||
Swire Pacific Limited
SWI.F
DE
|
€13.13 15.16 USD |
+1.08
|
€47.63B 54.99B USD | €250.00 288.58 USD | €12.95 14.95 USD | €13.13 15.16 USD | €47.63B 54.99B USD | 18.23 | €0.72 0.83 USD | ||
Marubeni Corporation
MARA.F
DE
|
€29.32 33.85 USD |
+2.59
|
€47.52B 54.86B USD | €1.03K 1.19K USD | €29.32 33.85 USD | €29.32 33.85 USD | €47.52B 54.86B USD | 15.19 | €1.93 2.23 USD | ||
Entergy Corporation
ETY.F
DE
|
€99.38 114.72 USD |
-1.94
|
€47.49B 54.82B USD | €50.00 57.72 USD | €99.38 114.72 USD | €99.38 114.72 USD | €47.49B 54.82B USD | 26.43 | €3.76 4.34 USD | ||
Veeva Systems Inc.
VEE.F
DE
|
€272.70 314.79 USD |
-0.18
|
€47.36B 54.67B USD | €139.00 160.45 USD | €272.70 314.79 USD | €272.70 314.79 USD | €47.36B 54.67B USD | 71.76 | €3.80 4.39 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€21.00 24.24 USD |
-0.94
|
€47.01B 54.26B USD | €400.00 461.73 USD | €21.00 24.24 USD | €21.20 24.47 USD | €47.01B 54.26B USD | 21.42 | €0.98 1.13 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€84.04 97.01 USD |
-0.24
|
€46.91B 54.15B USD | €86.00 99.27 USD | €84.04 97.01 USD | €84.04 97.01 USD | €46.91B 54.15B USD | 20.49 | €4.10 4.73 USD | ||
Heineken N.V.
HNK1.F
DE
|
€83.84 96.78 USD |
-0.12
|
€46.80B 54.02B USD | €62.00 71.57 USD | €83.84 96.78 USD | €83.84 96.78 USD | €46.80B 54.02B USD | 20.44 | €4.10 4.73 USD | ||
Vale S.A.
CVLC.F
DE
|
€10.98 12.68 USD |
+1.89
|
€46.75B 53.96B USD | €100.00 115.43 USD | €10.98 12.68 USD | €10.98 12.68 USD | €46.75B 53.96B USD | 78.45 | €0.14 0.16 USD | ||
Block, Inc.
SQ3.F
DE
|
€77.25 89.17 USD |
+0.65
|
€46.70B 53.91B USD | €50.00 57.72 USD | €77.05 88.94 USD | €77.25 89.17 USD | €46.70B 53.91B USD | 118.84 | €0.65 0.75 USD | ||
BASF SE
BASA.F
DE
|
€13.20 15.24 USD |
-1.49
|
€46.69B 53.9B USD | €50.00 57.72 USD | €13.20 15.24 USD | €13.20 15.24 USD | €46.69B 53.9B USD | 23.57 | €0.56 0.65 USD | ||
Block, Inc.
SQ3.DE
DE
|
€77.10 89 USD |
+1.18
|
€46.61B 53.8B USD | €87.00 100.43 USD | €77.10 89 USD | €77.10 89 USD | €46.61B 53.8B USD | 118.61 | €0.65 0.75 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
