Página 16 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. 4GE.F | €10.00 11.54 USD |
-0.16
|
€77.85B 89.86B USD | €125.00 144.29 USD | €10.00 11.54 USD | €10.00 11.54 USD | €77.85B 89.86B USD | 16.12 | €0.62 0.72 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €40.40 46.63 USD |
+4.06
|
€77.67B 89.66B USD | €6.00 6.93 USD | €39.14 45.18 USD | €40.40 46.63 USD | €77.67B 89.66B USD | 14.47 | €2.79 3.22 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €31.60 36.48 USD |
0
|
€77.32B 89.25B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €77.32B 89.25B USD | 16.71 | €1.89 2.18 USD | ||
| Prosus N.V. 1YL.F | €7.20 8.31 USD |
-0.69
|
€76.74B 88.59B USD | €48.00 55.41 USD | €7.20 8.31 USD | €7.20 8.31 USD | €76.74B 88.59B USD | 7.20 | €1.00 1.15 USD | ||
| Johnson Controls International plc TYIA.DE | €125.20 144.52 USD |
0
|
€76.39B 88.18B USD | €5.00 5.77 USD | €125.20 144.52 USD | €125.20 144.52 USD | €76.39B 88.18B USD | 44.08 | €2.84 3.28 USD | ||
| The Williams Companies, Inc. WMB.DE | €62.36 71.98 USD |
0
|
€76.27B 88.04B USD | €53.00 61.18 USD | €62.36 71.98 USD | €62.36 71.98 USD | €76.27B 88.04B USD | 31.49 | €1.98 2.29 USD | ||
| Cloudflare, Inc. 8CF.F | €215.10 248.3 USD |
+0.56
|
€76.03B 87.76B USD | €25.00 28.86 USD | €213.00 245.87 USD | €215.10 248.3 USD | €76.03B 87.76B USD | 0 | -€0.21 -0.2 USD | ||
| American Tower Corporation A0T.F | €163.05 188.21 USD |
-0.88
|
€75.96B 87.69B USD | €293.00 338.22 USD | €163.05 188.21 USD | €163.05 188.21 USD | €75.96B 87.69B USD | 30.30 | €5.38 6.21 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €26.80 30.94 USD |
-1.69
|
€75.96B 87.68B USD | €277.00 319.75 USD | €26.42 30.5 USD | €26.80 30.94 USD | €75.96B 87.68B USD | 16.96 | €1.58 1.82 USD | ||
| CSX Corporation CXR.F | €40.81 47.1 USD |
+0.22
|
€75.82B 87.52B USD | €830.00 958.1 USD | €40.81 47.1 USD | €40.81 47.1 USD | €75.82B 87.52B USD | 28.93 | €1.41 1.63 USD | ||
| CSX Corporation CXR.DE | €40.78 47.07 USD |
0
|
€75.77B 87.46B USD | €30.00 34.63 USD | €40.78 47.07 USD | €40.78 47.07 USD | €75.77B 87.46B USD | 28.91 | €1.41 1.63 USD | ||
| Johnson Controls International plc TYIA.F | €123.95 143.08 USD |
-0.64
|
€75.62B 87.3B USD | €25.00 28.86 USD | €123.95 143.08 USD | €123.95 143.08 USD | €75.62B 87.3B USD | 43.64 | €2.84 3.28 USD | ||
| U.S. Bancorp UB5.F | €48.49 55.97 USD |
+1.66
|
€75.53B 87.19B USD | €280.00 323.21 USD | €47.56 54.9 USD | €48.49 55.97 USD | €75.53B 87.19B USD | 11.71 | €4.14 4.78 USD | ||
| The Williams Companies, Inc. WMB.F | €61.76 71.29 USD |
-0.58
|
€75.53B 87.19B USD | €27.00 31.17 USD | €61.76 71.29 USD | €61.76 71.29 USD | €75.53B 87.19B USD | 31.19 | €1.98 2.29 USD | ||
| Waste Management, Inc. UWS.DE | €187.20 216.09 USD |
-1
|
€75.17B 86.78B USD | €138.00 159.3 USD | €187.20 216.09 USD | €187.50 216.44 USD | €75.17B 86.78B USD | 31.25 | €5.99 6.91 USD | ||
| U.S. Bancorp UB5.DE | €48.22 55.66 USD |
0
|
€75.11B 86.71B USD | €87.00 100.43 USD | €48.22 55.66 USD | €48.22 55.66 USD | €75.11B 86.71B USD | 11.64 | €4.14 4.78 USD | ||
| Waste Management, Inc. UWS.F | €186.70 215.51 USD |
-1.35
|
€74.97B 86.55B USD | €281.00 324.37 USD | €186.70 215.51 USD | €186.70 215.51 USD | €74.97B 86.55B USD | 31.11 | €6.00 6.93 USD | ||
| Monster Beverage Corporation MOB.F | €76.40 88.19 USD |
-0.39
|
€74.72B 86.25B USD | €259.00 298.97 USD | €76.40 88.19 USD | €76.40 88.19 USD | €74.72B 86.25B USD | 42.68 | €1.79 2.07 USD | ||
| KKR & Co. Inc. KR51.F | €79.92 92.25 USD |
-0.84
|
€74.52B 86.02B USD | €7.56K 8.72K USD | €79.92 92.25 USD | €79.92 92.25 USD | €74.52B 86.02B USD | 31.21 | €2.56 2.96 USD | ||
| Comcast Corporation CTP2.DE | €20.52 23.68 USD |
-1.23
|
€73.28B 84.59B USD | €78.00 90.04 USD | €20.52 23.68 USD | €20.64 23.83 USD | €73.28B 84.59B USD | 4.63 | €4.43 5.11 USD | ||
| Comcast Corporation CTP2.F | €20.41 23.55 USD |
-0.51
|
€72.89B 84.14B USD | €100.00 115.43 USD | €20.41 23.55 USD | €20.41 23.55 USD | €72.89B 84.14B USD | 4.60 | €4.43 5.11 USD | ||
| Snowflake Inc. 5Q5.F | €210.00 242.41 USD |
+2.19
|
€72.79B 84.02B USD | €55.00 63.49 USD | €206.50 238.37 USD | €210.00 242.41 USD | €72.79B 84.02B USD | 0 | -€3.06 -3.5 USD | ||
| SLB N.V. SCL.F | €48.62 56.12 USD |
-1.78
|
€72.68B 83.9B USD | €798.00 921.16 USD | €48.62 56.12 USD | €48.62 56.12 USD | €72.68B 83.9B USD | 24.67 | €1.97 2.27 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.82 0.94 USD |
+3.36
|
€72.25B 83.4B USD | €100.00 115.43 USD | €0.82 0.94 USD | €0.82 0.94 USD | €72.25B 83.4B USD | 6.28 | €0.13 0.15 USD | ||
| Barclays PLC BCY.F | €5.31 6.13 USD |
+0.4
|
€71.84B 82.93B USD | €20.00 23.09 USD | €5.23 6.04 USD | €5.31 6.13 USD | €71.84B 82.93B USD | 10.62 | €0.50 0.58 USD | ||
| Westpac Banking Corporation WBC.F | €21.02 24.26 USD |
+0.72
|
€71.76B 82.84B USD | €242.00 279.35 USD | €21.02 24.26 USD | €21.03 24.27 USD | €71.76B 82.84B USD | 16.94 | €1.24 1.43 USD | ||
| BP p.l.c. BPE.F | €4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
| ING Groep N.V. INNA.F | €25.00 28.86 USD |
-0.79
|
€71.69B 82.76B USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €71.69B 82.76B USD | 11.41 | €2.19 2.53 USD | ||
| Intuit Inc. ITU.DE | €262.05 302.49 USD |
-0.13
|
€71.68B 82.74B USD | €303.00 349.76 USD | €261.30 301.63 USD | €263.15 303.76 USD | €71.68B 82.74B USD | 18.42 | €14.22 16.41 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.50 7.5 USD |
-2.99
|
€71.64B 82.7B USD | €2.65K 3.06K USD | €6.35 7.33 USD | €6.50 7.5 USD | €71.64B 82.7B USD | 9.42 | €0.69 0.8 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €15.92 18.38 USD |
+1.79
|
€71.47B 82.51B USD | €700.00 808.03 USD | €15.92 18.38 USD | €15.92 18.38 USD | €71.47B 82.51B USD | 14.21 | €1.12 1.29 USD | ||
| Snowflake Inc. 5Q5.DE | €206.00 237.79 USD |
-1.9
|
€71.40B 82.42B USD | €505.00 582.94 USD | €206.00 237.79 USD | €209.00 241.26 USD | €71.40B 82.42B USD | 0 | -€3.05 -3.5 USD | ||
| Intuit Inc. ITU.F | €261.00 301.28 USD |
+1.93
|
€71.39B 82.41B USD | €50.00 57.72 USD | €261.00 301.28 USD | €261.00 301.28 USD | €71.39B 82.41B USD | 18.32 | €14.24 16.44 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €31.80 36.71 USD |
+1.92
|
€71.39B 82.4B USD | €2.00 2.31 USD | €31.80 36.71 USD | €31.80 36.71 USD | €71.39B 82.4B USD | 14.26 | €2.23 2.57 USD | ||
| 3M Company MMM.DE | €133.20 153.76 USD |
-0.45
|
€71.22B 82.21B USD | €82.00 94.66 USD | €133.20 153.76 USD | €133.80 154.45 USD | €71.22B 82.21B USD | 29.53 | €4.51 5.21 USD | ||
| Datadog, Inc. 3QD.F | €200.00 230.87 USD |
-0.25
|
€71.19B 82.18B USD | €25.00 28.86 USD | €200.00 230.87 USD | €202.00 233.18 USD | €71.19B 82.18B USD | 588.23 | €0.34 0.39 USD | ||
| Nokia Oyj NOAA.SG | €12.30 14.66 USD |
+1.59
|
€70.90B 81.84B USD | €0.00 0 USD | €12.60 14.54 USD | €12.90 14.89 USD | €70.90B 81.84B USD | 90.71 | €0.14 0.16 USD | ||
| Datadog, Inc. 3QD.DE | €198.80 229.48 USD |
-0.4
|
€70.76B 81.69B USD | €66.00 76.19 USD | €198.80 229.48 USD | €203.00 234.33 USD | €70.76B 81.69B USD | 584.70 | €0.34 0.39 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,394.60 1609.83 USD |
-0.95
|
€70.70B 81.61B USD | €4.00 4.62 USD | €1,394.60 1609.83 USD | €1,400.40 1616.53 USD | €70.70B 81.61B USD | 42.32 | €32.95 38.04 USD | ||
| Agnico Eagle Mines Limited AE9.F | €140.95 162.7 USD |
+0.5
|
€70.48B 81.36B USD | €92.00 106.2 USD | €140.50 162.18 USD | €140.95 162.7 USD | €70.48B 81.36B USD | 15.30 | €9.21 10.63 USD | ||
| Barclays PLC BCY2.F | €20.80 24.01 USD |
+0.97
|
€70.34B 81.19B USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €70.34B 81.19B USD | 10.34 | €2.01 2.32 USD | ||
| 3M Company MMM.F | €133.15 153.7 USD |
-0.41
|
€70.33B 81.18B USD | €35.00 40.4 USD | €133.15 153.7 USD | €133.15 153.7 USD | €70.33B 81.18B USD | 29.52 | €4.51 5.21 USD | ||
| ITOCHU Corporation IOC.F | €10.02 11.57 USD |
-0.45
|
€70.04B 80.85B USD | €5.67K 6.54K USD | €9.88 11.41 USD | €10.04 11.58 USD | €70.04B 80.85B USD | 14.52 | €0.69 0.8 USD | ||
| HCA Healthcare, Inc. 2BH.F | €314.80 363.38 USD |
+1.71
|
€69.84B 80.61B USD | €7.00 8.08 USD | €311.60 359.69 USD | €314.80 363.38 USD | €69.84B 80.61B USD | 12.49 | €25.19 29.08 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,375.60 1587.9 USD |
-2.98
|
€69.74B 80.5B USD | €7.00 8.08 USD | €1,374.40 1586.52 USD | €1,390.00 1604.52 USD | €69.74B 80.5B USD | 41.82 | €32.89 37.97 USD | ||
| Nokia Oyj NOAA.F | €12.40 14.31 USD |
-3.88
|
€69.22B 79.91B USD | €327.00 377.47 USD | €12.40 14.31 USD | €12.40 14.31 USD | €69.22B 79.91B USD | 88.57 | €0.14 0.16 USD | ||
| Airbnb, Inc. 6Z1.DE | €116.08 134 USD |
-1.04
|
€68.89B 79.53B USD | €67.00 77.34 USD | €115.38 133.19 USD | €116.10 134.02 USD | €68.89B 79.53B USD | 32.97 | €3.52 4.06 USD | ||
| National Grid plc NNGF.F | €13.83 15.96 USD |
-2.09
|
€68.81B 79.43B USD | €3.20K 3.69K USD | €13.83 15.96 USD | €13.83 15.96 USD | €68.81B 79.43B USD | 18.19 | €0.76 0.88 USD | ||
| FedEx Corporation FDX.DE | €288.30 332.79 USD |
+0.84
|
€68.79B 79.41B USD | €3.00 3.46 USD | €288.30 332.79 USD | €288.30 332.79 USD | €68.79B 79.41B USD | 17.71 | €16.27 18.78 USD | ||
| Mondelez International, Inc. KTF.F | €53.58 61.85 USD |
+0.39
|
€68.78B 79.39B USD | €270.00 311.67 USD | €52.92 61.09 USD | €53.84 62.15 USD | €68.78B 79.39B USD | 30.44 | €1.76 2.03 USD | ||
| Airbnb, Inc. 6Z1.F | €115.88 133.76 USD |
+0.52
|
€68.78B 79.39B USD | €280.00 323.21 USD | €115.28 133.07 USD | €115.88 133.76 USD | €68.78B 79.39B USD | 32.92 | €3.52 4.06 USD | ||
| Vinci SA SQU.DE | €124.55 143.77 USD |
+0.57
|
€68.62B 79.21B USD | €1.02K 1.18K USD | €124.25 143.43 USD | €125.40 144.75 USD | €68.62B 79.21B USD | 14.41 | €8.64 9.97 USD | ||
| Vinci SA SQU.F | €124.50 143.71 USD |
+0.52
|
€68.59B 79.17B USD | €635.00 733 USD | €123.40 142.44 USD | €125.30 144.64 USD | €68.59B 79.17B USD | 14.40 | €8.64 9.97 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €121.15 139.85 USD |
0
|
€68.51B 79.09B USD | €30.00 34.63 USD | €121.15 139.85 USD | €123.00 141.98 USD | €68.51B 79.09B USD | 20.32 | €5.96 6.88 USD | ||
| Eni S.p.A. ENI1.F | €46.60 53.79 USD |
0
|
€68.37B 78.92B USD | €4.32K 4.99K USD | €46.40 53.56 USD | €47.00 54.25 USD | €68.37B 78.92B USD | 23.41 | €1.99 2.3 USD | ||
| Moody's Corporation DUT.F | €390.00 450.19 USD |
-0.26
|
€68.12B 78.64B USD | €10.00 11.54 USD | €385.00 444.42 USD | €390.00 450.19 USD | €68.12B 78.64B USD | 32.28 | €12.08 13.94 USD | ||
| FedEx Corporation FDX.F | €285.00 328.99 USD |
-0.25
|
€68.00B 78.5B USD | €190.00 219.32 USD | €285.00 328.99 USD | €286.00 330.14 USD | €68.00B 78.5B USD | 17.52 | €16.26 18.77 USD | ||
| Mondelez International, Inc. KTF.DE | €52.95 61.12 USD |
-1.65
|
€67.97B 78.46B USD | €121.00 139.67 USD | €52.95 61.12 USD | €53.75 62.05 USD | €67.97B 78.46B USD | 30.08 | €1.76 2.03 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €120.05 138.58 USD |
-0.58
|
€67.89B 78.37B USD | €85.00 98.12 USD | €120.05 138.58 USD | €120.05 138.58 USD | €67.89B 78.37B USD | 20.10 | €5.97 6.89 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €36.50 42.13 USD |
-4.44
|
€67.87B 78.35B USD | €319.00 368.23 USD | €36.50 42.13 USD | €36.50 42.13 USD | €67.87B 78.35B USD | 26.64 | €1.37 1.58 USD | ||
| National Grid plc NNGD.F | €68.00 78.49 USD |
-2.16
|
€67.67B 78.11B USD | €500.00 577.17 USD | €68.00 78.49 USD | €68.00 78.49 USD | €67.67B 78.11B USD | 17.94 | €3.79 4.37 USD | ||
| Emerson Electric Co. EMR.DE | €120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €140.20 161.84 USD |
-0.25
|
€67.55B 77.97B USD | €16.00 18.47 USD | €140.20 161.84 USD | €140.20 161.84 USD | €67.55B 77.97B USD | 20.20 | €6.94 8.01 USD | ||
| Engie SA GZF.F | €26.58 30.68 USD |
-0.19
|
€67.54B 77.96B USD | €5.47K 6.31K USD | €26.58 30.68 USD | €26.58 30.68 USD | €67.54B 77.96B USD | 17.60 | €1.51 1.74 USD | ||
| Vinci SA SQUA.F | €30.60 35.32 USD |
+0.66
|
€67.43B 77.84B USD | €300.00 346.3 USD | €30.60 35.32 USD | €30.60 35.32 USD | €67.43B 77.84B USD | 14.16 | €2.16 2.49 USD | ||
| Emerson Electric Co. EMR.F | €120.30 138.87 USD |
-0.7
|
€67.38B 77.78B USD | €12.00 13.85 USD | €120.30 138.87 USD | €120.30 138.87 USD | €67.38B 77.78B USD | 32.16 | €3.74 4.32 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,371.00 1582.59 USD |
+2.62
|
€67.36B 77.75B USD | €1.00 1.15 USD | €1,347.00 1554.89 USD | €1,371.00 1582.59 USD | €67.36B 77.75B USD | 112.74 | €12.16 14.04 USD | ||
| National Australia Bank Limited NAL.F | €22.00 25.4 USD |
0
|
€67.35B 77.74B USD | €2.79K 3.22K USD | €22.00 25.4 USD | €22.00 25.4 USD | €67.35B 77.74B USD | 18.03 | €1.22 1.41 USD | ||
| Engie SA GZFB.F | €26.40 30.47 USD |
-0.75
|
€67.08B 77.43B USD | €750.00 865.75 USD | €26.40 30.47 USD | €26.40 30.47 USD | €67.08B 77.43B USD | 17.48 | €1.51 1.74 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €293.90 339.26 USD |
-0.64
|
€66.91B 77.23B USD | €5.00 5.77 USD | €293.90 339.26 USD | €293.90 339.26 USD | €66.91B 77.23B USD | 51.74 | €5.68 6.56 USD | ||
| Simon Property Group, Inc. SQI.F | €176.00 203.16 USD |
-2.71
|
€66.88B 77.2B USD | €50.00 57.72 USD | €175.80 202.93 USD | €176.00 203.16 USD | €66.88B 77.2B USD | 14.10 | €12.48 14.41 USD | ||
| Marathon Petroleum Corporation MPN.F | €228.90 264.23 USD |
-1.17
|
€66.82B 77.14B USD | €10.00 11.54 USD | €227.50 262.61 USD | €228.90 264.23 USD | €66.82B 77.14B USD | 17.36 | €13.18 15.21 USD | ||
| Robinhood Markets, Inc. 7KY.F | €74.16 85.61 USD |
+0.67
|
€66.78B 77.09B USD | €180.00 207.78 USD | €74.01 85.43 USD | €74.16 85.61 USD | €66.78B 77.09B USD | 41.43 | €1.79 2.07 USD | ||
| Marathon Petroleum Corporation MPN.SG | €229.30 263.53 USD |
-0.61
|
€66.65B 76.94B USD | €0.00 0 USD | €225.90 260.76 USD | €229.00 264.34 USD | €66.65B 76.94B USD | 17.32 | €13.18 15.21 USD | ||
| NXP Semiconductors N.V. VNX.F | €263.90 304.63 USD |
+1.54
|
€66.63B 76.91B USD | €262.00 302.44 USD | €261.10 301.4 USD | €264.30 305.09 USD | €66.63B 76.91B USD | 29.09 | €9.07 10.47 USD | ||
| BAE Systems plc BSP.F | €22.65 26.15 USD |
-0.61
|
€66.45B 76.71B USD | €550.00 634.88 USD | €22.34 25.79 USD | €22.65 26.15 USD | €66.45B 76.71B USD | 28.67 | €0.79 0.91 USD | ||
| Northrop Grumman Corporation NTH.DE | €467.70 539.88 USD |
+0.73
|
€66.43B 76.68B USD | €14.00 16.16 USD | €467.70 539.88 USD | €469.80 542.31 USD | €66.43B 76.68B USD | 16.90 | €27.67 31.94 USD | ||
| Marathon Petroleum Corporation MPN.DE | €227.40 262.5 USD |
-0.44
|
€66.39B 76.63B USD | €145.00 167.38 USD | €227.40 262.5 USD | €228.50 263.77 USD | €66.39B 76.63B USD | 17.37 | €13.09 15.11 USD | ||
| The Cigna Group CGN.F | €250.60 289.28 USD |
+0.16
|
€66.29B 76.52B USD | €10.00 11.54 USD | €250.60 289.28 USD | €250.60 289.28 USD | €66.29B 76.52B USD | 2.53 | €98.70 113.93 USD | ||
| The Cigna Group CGN.DE | €250.50 289.16 USD |
0
|
€66.27B 76.49B USD | €70.00 80.8 USD | €250.50 289.16 USD | €250.50 289.16 USD | €66.27B 76.49B USD | 2.53 | €98.70 113.93 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €30.20 34.86 USD |
+4.86
|
€66.26B 76.48B USD | €1.21K 1.39K USD | €30.20 34.86 USD | €30.20 34.86 USD | €66.26B 76.48B USD | 53.92 | €0.56 0.65 USD | ||
| Valero Energy Corporation V1L.F | €222.80 257.19 USD |
-1.5
|
€66.16B 76.37B USD | €41.00 47.33 USD | €222.80 257.19 USD | €222.80 257.19 USD | €66.16B 76.37B USD | 18.75 | €11.88 13.71 USD | ||
| Northrop Grumman Corporation NTH.F | €465.50 537.34 USD |
-0.66
|
€66.12B 76.32B USD | €53.00 61.18 USD | €465.50 537.34 USD | €465.50 537.34 USD | €66.12B 76.32B USD | 16.81 | €27.69 31.96 USD | ||
| NetEase, Inc. NEH.F | €103.00 118.9 USD |
0
|
€65.99B 76.18B USD | €14.00 16.16 USD | €103.00 118.9 USD | €103.00 118.9 USD | €65.99B 76.18B USD | 15.16 | €6.79 7.84 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.52 5.22 USD |
0
|
€65.83B 75.99B USD | €6.00 6.93 USD | €4.52 5.22 USD | €4.52 5.22 USD | €65.83B 75.99B USD | 12.91 | €0.35 0.4 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.55 0.63 USD |
+0.37
|
€65.64B 75.78B USD | €33.00 38.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €65.64B 75.78B USD | 6.07 | €0.09 0.1 USD | ||
| Carvana Co. CV0.F | €59.38 68.54 USD |
-0.42
|
€65.61B 75.73B USD | €15.00 17.32 USD | €59.38 68.54 USD | €59.38 68.54 USD | €65.61B 75.73B USD | 39.58 | €1.50 1.73 USD | ||
| NetEase, Inc. 4Y01.F | €20.41 23.55 USD |
-0.29
|
€65.37B 75.46B USD | €50.00 57.72 USD | €20.41 23.55 USD | €20.46 23.62 USD | €65.37B 75.46B USD | 15.00 | €1.36 1.57 USD | ||
| BAE Systems plc BSPA.F | €89.00 102.74 USD |
+1.14
|
€65.28B 75.36B USD | €3.00 3.46 USD | €89.00 102.74 USD | €89.00 102.74 USD | €65.28B 75.36B USD | 28.25 | €3.15 3.64 USD | ||
| General Motors Company 8GM.DE | €72.38 83.55 USD |
0
|
€65.26B 75.33B USD | €256.00 295.51 USD | €70.96 81.91 USD | €72.38 83.55 USD | €65.26B 75.33B USD | 30.41 | €2.38 2.75 USD | ||
| General Motors Company 8GM.F | €72.35 83.52 USD |
+2.45
|
€65.24B 75.3B USD | €7.00 8.08 USD | €72.35 83.52 USD | €72.35 83.52 USD | €65.24B 75.3B USD | 30.39 | €2.38 2.75 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €39.53 45.63 USD |
-4.19
|
€65.06B 75.1B USD | €674.00 778.02 USD | €39.52 45.62 USD | €39.53 45.63 USD | €65.06B 75.1B USD | 27.64 | €1.43 1.65 USD | ||
| EOG Resources, Inc. EO5.DE | €121.95 140.77 USD |
0
|
€64.95B 74.98B USD | €652.00 752.63 USD | €121.95 140.77 USD | €122.40 141.29 USD | €64.95B 74.98B USD | 13.81 | €8.83 10.19 USD | ||
| Bloom Energy Corporation 1ZB.F | €226.00 260.88 USD |
+3.67
|
€64.28B 74.21B USD | €98.00 113.12 USD | €224.50 259.15 USD | €227.50 262.61 USD | €64.28B 74.21B USD | 0 | -€0.04 -0.04 USD | ||
| Suncor Energy Inc. SM3.F | €54.15 62.51 USD |
-0.5
|
€63.94B 73.81B USD | €40.00 46.17 USD | €53.94 62.26 USD | €54.15 62.51 USD | €63.94B 73.81B USD | 16.50 | €3.28 3.79 USD | ||
| Apollo Global Management, Inc. N7I.MU | €110.85 127.96 USD |
0
|
€63.91B 73.77B USD | €0.00 0 USD | €110.85 127.96 USD | €110.85 127.96 USD | €63.91B 73.77B USD | 80.91 | €1.37 1.58 USD | ||
| The Sherwin-Williams Company SJ3.F | €258.70 298.63 USD |
-1.93
|
€63.80B 73.65B USD | €40.00 46.17 USD | €258.70 298.63 USD | €258.70 298.63 USD | €63.80B 73.65B USD | 28.68 | €9.02 10.41 USD | ||
| Boston Scientific Corporation BSX.F | €42.93 49.55 USD |
+1.6
|
€63.80B 73.65B USD | €79.00 91.19 USD | €42.01 48.49 USD | €42.93 49.55 USD | €63.80B 73.65B USD | 20.73 | €2.07 2.39 USD | ||
| Apollo Global Management, Inc. N7I.F | €110.60 127.67 USD |
-0.05
|
€63.76B 73.6B USD | €30.00 34.63 USD | €110.60 127.67 USD | €110.60 127.67 USD | €63.76B 73.6B USD | 80.14 | €1.38 1.59 USD | ||
| EOG Resources, Inc. EO5.F | €119.40 137.83 USD |
-1.73
|
€63.60B 73.41B USD | €66.00 76.19 USD | €119.40 137.83 USD | €119.40 137.83 USD | €63.60B 73.41B USD | 13.53 | €8.82 10.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||