Sonuç Sayfası 16 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.2 8.96 USD |
-1.8
|
$67.35B 73.62B USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $67.35B 73.62B USD | 27.33 | $0.3 0.33 USD | |
| Colgate-Palmolive Company CPA.F | $82.88 90.6 USD |
-1.36
|
$67.22B 73.48B USD | $10 10.93 USD | $82.45 90.13 USD | $82.88 90.6 USD | $67.22B 73.48B USD | 26.82 | $3.09 3.38 USD | |
| Vinci SA SQU.F | $119.85 131.01 USD |
+1.65
|
$67.12B 73.37B USD | $221 241.58 USD | $115.8 126.59 USD | $119.85 131.01 USD | $67.12B 73.37B USD | 14.21 | $8.43 9.22 USD | |
| Vinci SA SQU.DE | $119.75 130.9 USD |
+1.48
|
$67.07B 73.31B USD | $1.93K 2.11K USD | $118 128.99 USD | $119.9 131.07 USD | $67.07B 73.31B USD | 14.20 | $8.43 9.22 USD | |
| Republic Services, Inc. RPU.F | $213.8 233.71 USD |
-0.79
|
$66.98B 73.22B USD | $700 765.19 USD | $213.8 233.71 USD | $213.8 233.71 USD | $66.98B 73.22B USD | 37.31 | $5.73 6.26 USD | |
| Fortinet, Inc. FO8.F | $86.1 94.12 USD |
-1.36
|
$66.36B 72.54B USD | $150 163.97 USD | $85.17 93.1 USD | $86.1 94.12 USD | $66.36B 72.54B USD | 43.26 | $1.99 2.18 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| General Dynamics Corporation GDX.DE | $245.25 268.09 USD |
-0.63
|
$65.82B 71.95B USD | $122 133.36 USD | $243.35 266.01 USD | $245.25 268.09 USD | $65.82B 71.95B USD | 20.40 | $12.02 13.14 USD | |
| General Dynamics Corporation GDX.F | $243.3 265.96 USD |
-1.48
|
$65.3B 71.38B USD | $100 109.31 USD | $241.25 263.72 USD | $243.3 265.96 USD | $65.3B 71.38B USD | 20.22 | $12.03 13.15 USD | |
| CSL Limited CSJ.F | $133.52 145.96 USD |
-1.74
|
$64.72B 70.75B USD | $10 10.93 USD | $133.52 145.96 USD | $134.06 146.55 USD | $64.72B 70.75B USD | 27.75 | $4.81 5.26 USD | |
| Apollo Global Management, Inc. N7I.MU | $110.95 121.28 USD |
+0.32
|
$64.52B 70.53B USD | $0 0 USD | $110.95 121.28 USD | $110.95 121.28 USD | $64.52B 70.53B USD | 17.17 | $6.46 7.06 USD | |
| Trane Technologies plc 2IS.F | $287.1 313.84 USD |
-5.37
|
$64.39B 70.39B USD | $15 16.4 USD | $287.1 313.84 USD | $300.8 328.82 USD | $64.39B 70.39B USD | 28.68 | $10.01 10.94 USD | |
| AIA Group Limited 7A2.F | $6.03 6.59 USD |
-0.79
|
$64.21B 70.19B USD | $500 546.57 USD | $5.9 6.45 USD | $6.03 6.59 USD | $64.21B 70.19B USD | 10.95 | $0.55 0.6 USD | |
| Parker-Hannifin Corporation PAR.DE | $497.2 543.51 USD |
-1.97
|
$64.02B 69.98B USD | $65 71.05 USD | $493.2 539.13 USD | $497.9 544.27 USD | $64.02B 69.98B USD | 23.28 | $21.35 23.34 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
-3.65
|
$63.92B 69.87B USD | $6 6.56 USD | $66 72.15 USD | $66 72.15 USD | $63.92B 69.87B USD | 27.49 | $2.4 2.62 USD | |
| 3M Company MMM.DE | $118.34 129.36 USD |
-2.49
|
$63.82B 69.77B USD | $977 1.07K USD | $116.62 127.48 USD | $119.44 130.56 USD | $63.82B 69.77B USD | 18.46 | $6.41 7.01 USD | |
| AIA Group Limited 7A2S.F | $23 25.14 USD |
0
|
$63.8B 69.74B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $63.8B 69.74B USD | 10.50 | $2.19 2.39 USD | |
| Constellation Software Inc. W9C.F | $2,970 3246.61 USD |
+1.37
|
$63.56B 69.48B USD | $4 4.37 USD | $2,935 3208.35 USD | $2,970 3246.61 USD | $63.56B 69.48B USD | 97.47 | $30.47 33.31 USD | |
| Motorola Solutions, Inc. MTLA.F | $375.7 410.69 USD |
+0.16
|
$63.51B 69.43B USD | $10 10.93 USD | $375.7 410.69 USD | $375.7 410.69 USD | $63.51B 69.43B USD | 46.15 | $8.14 8.9 USD | |
| Rheinmetall AG RHMB.SG | $292 319.2 USD |
-3.31
|
$63.42B 69.33B USD | $1 1.09 USD | $291 318.1 USD | $298 325.75 USD | $63.42B 69.33B USD | 82.02 | $3.56 3.89 USD | |
| Parker-Hannifin Corporation PAR.F | $492 537.82 USD |
-3.38
|
$63.35B 69.25B USD | $245 267.82 USD | $491.4 537.17 USD | $500.6 547.22 USD | $63.35B 69.25B USD | 23.05 | $21.34 23.33 USD | |
| Barclays PLC BCY.SG | $3.18 3.47 USD |
-1.97
|
$63.21B 69.09B USD | $0 0 USD | $3.18 3.47 USD | $3.21 3.51 USD | $63.21B 69.09B USD | 0 | -$0.03 -0.03 USD | |
| Airbnb, Inc. 6Z1.DE | $100.9 110.3 USD |
-0.16
|
$63.16B 69.04B USD | $167 182.55 USD | $99.5 108.77 USD | $100.9 110.3 USD | $63.16B 69.04B USD | 27.87 | $3.62 3.96 USD | |
| Constellation Software Inc W9C.SG | $2,975 3252.08 USD |
+1.71
|
$63.04B 68.92B USD | $10 10.93 USD | $2,945 3219.28 USD | $2,975 3252.08 USD | $63.04B 68.92B USD | 284.14 | $10.47 11.45 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
+0.62
|
$62.97B 68.84B USD | $2.92K 3.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.97B 68.84B USD | 18.61 | $0.07 0.08 USD | |
| Cadence Design Systems, Inc. CDS.F | $225.5 246.5 USD |
-1.59
|
$62.92B 68.79B USD | $40 43.73 USD | $225.5 246.5 USD | $226 247.05 USD | $62.92B 68.79B USD | 66.51 | $3.39 3.71 USD | |
| Airbnb, Inc. 6Z1.F | $100 109.31 USD |
+0.06
|
$62.86B 68.71B USD | $2 2.19 USD | $98.76 107.96 USD | $100 109.31 USD | $62.86B 68.71B USD | 27.54 | $3.63 3.97 USD | |
| BP p.l.c. BSU.SG | $24 26.24 USD |
-0.83
|
$62.8B 68.65B USD | $0 0 USD | $23.8 26.02 USD | $24.4 26.67 USD | $62.8B 68.65B USD | 200.00 | $0.12 0.13 USD | |
| Apollo Global Management, Inc. N7I.F | $109.9 120.14 USD |
-2.96
|
$62.7B 68.53B USD | $185 202.23 USD | $109.3 119.48 USD | $112.4 122.87 USD | $62.7B 68.53B USD | 16.98 | $6.47 7.07 USD | |
| BP p.l.c. BSU.F | $23.8 26.02 USD |
-2.46
|
$62.28B 68.08B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $62.28B 68.08B USD | 198.33 | $0.12 0.13 USD | |
| National Grid plc NNGF.F | $12.7 13.88 USD |
+0.79
|
$62.19B 67.99B USD | $100 109.31 USD | $12.3 13.45 USD | $12.7 13.88 USD | $62.19B 67.99B USD | 26.45 | $0.48 0.52 USD | |
| KDDI Corporation DIP.F | $15.6 17.05 USD |
+0.87
|
$62.15B 67.94B USD | $31 33.89 USD | $15.6 17.05 USD | $15.6 17.05 USD | $62.15B 67.94B USD | 16.42 | $0.95 1.04 USD | |
| The Williams Companies, Inc. WMB.F | $50.88 55.62 USD |
-1.98
|
$62.11B 67.89B USD | $10 10.93 USD | $50.88 55.62 USD | $50.88 55.62 USD | $62.11B 67.89B USD | 31.80 | $1.6 1.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $9.98 10.91 USD |
-1.19
|
$62.06B 67.84B USD | $2.94K 3.21K USD | $9.7 10.6 USD | $10.15 11.1 USD | $62.06B 67.84B USD | 9.78 | $1.02 1.11 USD | |
| Dell Technologies Inc. 12DA.MU | $72.61 79.37 USD |
-3.89
|
$61.88B 67.64B USD | $0 0 USD | $72.61 79.37 USD | $72.61 79.37 USD | $61.88B 67.64B USD | 10.45 | $6.95 7.59 USD | |
| KDDI Corporation DIP0.F | $15.3 16.72 USD |
0
|
$61.62B 67.35B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $61.62B 67.35B USD | 16.10 | $0.95 1.04 USD | |
| 3M Company MMM.F | $114.24 124.88 USD |
-4.78
|
$61.61B 67.35B USD | $202 220.81 USD | $114.24 124.88 USD | $118.1 129.1 USD | $61.61B 67.35B USD | 17.82 | $6.41 7.01 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7299 0.79 USD |
-2.68
|
$61.49B 67.22B USD | $2K 2.19K USD | $0.7299 0.79 USD | $0.7399 0.8 USD | $61.49B 67.22B USD | 5.17 | $0.14 0.15 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.3 10.17 USD |
-2.11
|
$61.48B 67.21B USD | $587 641.67 USD | $9.28 10.14 USD | $9.5 10.38 USD | $61.48B 67.21B USD | 9.11 | $1.02 1.11 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $30.75 33.61 USD |
-1.6
|
$60.89B 66.56B USD | $0 0 USD | $30.75 33.61 USD | $31.1 34 USD | $60.89B 66.56B USD | 0 | $0 0 USD | |
| Southern Copper Corporation PCU.F | $76.44 83.56 USD |
-0.57
|
$60.86B 66.53B USD | $185 202.23 USD | $74.84 81.81 USD | $76.44 83.56 USD | $60.86B 66.53B USD | 20.16 | $3.79 4.14 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
-0.93
|
$60.38B 66.01B USD | $5.11K 5.59K USD | $0.53 0.58 USD | $0.53 0.58 USD | $60.38B 66.01B USD | 5.29 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.4 11.37 USD |
-0.95
|
$60.37B 66B USD | $230 251.42 USD | $10.4 11.37 USD | $10.4 11.37 USD | $60.37B 66B USD | 5.30 | $1.96 2.14 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Infosys Limited IOY.SG | $14.4 15.74 USD |
-3.36
|
$60.2B 65.8B USD | $0 0 USD | $14.4 15.74 USD | $14.65 16.01 USD | $60.2B 65.8B USD | 28.23 | $0.51 0.56 USD | |
| Infosys Limited IOY.F | $14.5 15.85 USD |
-2.03
|
$60.07B 65.67B USD | $40 43.73 USD | $14.45 15.8 USD | $14.9 16.29 USD | $60.07B 65.67B USD | 20.71 | $0.7 0.77 USD | |
| Illinois Tool Works Inc. ILT.DE | $203.9 222.89 USD |
-1.26
|
$59.82B 65.39B USD | $5 5.47 USD | $202.9 221.8 USD | $204.6 223.66 USD | $59.82B 65.39B USD | 19.73 | $10.33 11.29 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Sea Limited 931.F | $104 113.69 USD |
-1.42
|
$59.79B 65.36B USD | $177 193.48 USD | $101.5 110.95 USD | $105.5 115.33 USD | $59.79B 65.36B USD | 160.00 | $0.65 0.71 USD | |
| Mitsubishi Corporation MBI.F | $15 16.4 USD |
-1.65
|
$59.65B 65.2B USD | $150 163.97 USD | $15 16.4 USD | $15.36 16.79 USD | $59.65B 65.2B USD | 9.25 | $1.62 1.77 USD | |
| Westpac Banking Corporation WBC.F | $17.34 18.95 USD |
+0.83
|
$59.61B 65.16B USD | $1K 1.09K USD | $17.25 18.86 USD | $17.34 18.95 USD | $59.61B 65.16B USD | 16.20 | $1.07 1.17 USD | |
| SoftBank Group Corp. SFT.F | $41.4 45.26 USD |
-4.83
|
$59.52B 65.06B USD | $575 628.55 USD | $41.4 45.26 USD | $42.1 46.02 USD | $59.52B 65.06B USD | 11.59 | $3.57 3.9 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Bank of Montreal BZZ.F | $80.38 87.87 USD |
-0.47
|
$59.47B 65B USD | $150 163.97 USD | $80.38 87.87 USD | $80.38 87.87 USD | $59.47B 65B USD | 11.94 | $6.73 7.36 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG0.F | $12.3 13.45 USD |
-5.38
|
$59.22B 64.73B USD | $7 7.65 USD | $12.3 13.45 USD | $12.3 13.45 USD | $59.22B 64.73B USD | 18.63 | $0.66 0.72 USD | |
| Illinois Tool Works Inc. ILT.F | $201 219.72 USD |
-2.47
|
$58.97B 64.46B USD | $19 20.77 USD | $200.1 218.74 USD | $203.4 222.34 USD | $58.97B 64.46B USD | 19.45 | $10.33 11.29 USD | |
| BAE Systems plc BSPA.F | $80.5 88 USD |
-2.42
|
$58.96B 64.45B USD | $49 53.56 USD | $80.5 88 USD | $80.5 88 USD | $58.96B 64.45B USD | 27.01 | $2.98 3.26 USD | |
| Ecolab Inc. ECJ.F | $207.6 226.93 USD |
-1.38
|
$58.88B 64.37B USD | $43 47 USD | $206.6 225.84 USD | $209.6 229.12 USD | $58.88B 64.37B USD | 31.93 | $6.5 7.11 USD | |
| SoftBank Group Corp. SFTU.F | $20.4 22.3 USD |
-3.77
|
$58.87B 64.35B USD | $760 830.78 USD | $20.4 22.3 USD | $20.4 22.3 USD | $58.87B 64.35B USD | 11.39 | $1.79 1.96 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.DE | $131.34 143.57 USD |
-1.04
|
$58.59B 64.04B USD | $87 95.1 USD | $130.38 142.52 USD | $132.14 144.45 USD | $58.59B 64.04B USD | 27.19 | $4.83 5.28 USD | |
| Interactive Brokers Group, Inc. KY6.F | $139.25 152.22 USD |
-9.55
|
$58.47B 63.91B USD | $53 57.94 USD | $135.5 148.12 USD | $140 153.04 USD | $58.47B 63.91B USD | 21.75 | $6.4 7 USD | |
| National Australia Bank Limited NAL.F | $18.99 20.76 USD |
+1.37
|
$58.42B 63.86B USD | $80 87.45 USD | $18.99 20.76 USD | $18.99 20.76 USD | $58.42B 63.86B USD | 15.07 | $1.26 1.38 USD | |
| National Grid plc NNGD.F | $59.5 65.04 USD |
-4.8
|
$58.28B 63.7B USD | $7 7.65 USD | $59.5 65.04 USD | $59.5 65.04 USD | $58.28B 63.7B USD | 24.99 | $2.38 2.6 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $30.21 33.02 USD |
-3.7
|
$58.09B 63.5B USD | $800 874.51 USD | $30.21 33.02 USD | $30.21 33.02 USD | $58.09B 63.5B USD | 8.93 | $3.38 3.69 USD | |
| ITOCHU Corporation IOC.F | $40.87 44.68 USD |
-0.37
|
$57.95B 63.34B USD | $820 896.37 USD | $40.18 43.92 USD | $40.87 44.68 USD | $57.95B 63.34B USD | 10.98 | $3.72 4.07 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Synopsys, Inc. SYP.DE | $372.85 407.58 USD |
-0.93
|
$57.65B 63.02B USD | $203 221.91 USD | $363.8 397.68 USD | $372.85 407.58 USD | $57.65B 63.02B USD | 50.79 | $7.34 8.02 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $42.37 46.31 USD |
-2.55
|
$57.42B 62.77B USD | $2.12K 2.32K USD | $42.37 46.31 USD | $42.37 46.31 USD | $57.42B 62.77B USD | 43.22 | $0.98 1.07 USD | |
| Zoetis Inc. ZOE.F | $128.1 140.03 USD |
-2.6
|
$57.18B 62.5B USD | $15 16.4 USD | $128.1 140.03 USD | $130.96 143.16 USD | $57.18B 62.5B USD | 26.52 | $4.83 5.28 USD | |
| Synopsys, Inc. SYP.F | $365.3 399.32 USD |
-2.77
|
$56.48B 61.74B USD | $22 24.05 USD | $365.3 399.32 USD | $369 403.37 USD | $56.48B 61.74B USD | 49.83 | $7.33 8.01 USD | |
| Tokyo Electron Limited TKY.F | $123.05 134.51 USD |
-2.53
|
$56.37B 61.62B USD | $10 10.93 USD | $120 131.18 USD | $123.05 134.51 USD | $56.37B 61.62B USD | 17.60 | $6.99 7.64 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Newmont Corporation NMM.F | $49.42 54.02 USD |
+3.11
|
$55.95B 61.16B USD | $20.83K 22.77K USD | $48.97 53.53 USD | $50.15 54.82 USD | $55.95B 61.16B USD | 19.60 | $2.52 2.75 USD | |
| Constellation Energy Corporation E7S.F | $178.32 194.93 USD |
-3.51
|
$55.87B 61.07B USD | $100 109.31 USD | $176 192.39 USD | $178.32 194.93 USD | $55.87B 61.07B USD | 17.01 | $10.48 11.46 USD | |
| Equinor ASA DNQA.F | $20.3 22.19 USD |
0
|
$55.83B 61.02B USD | $4K 4.37K USD | $20.1 21.97 USD | $20.3 22.19 USD | $55.83B 61.02B USD | 7.40 | $2.74 3 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.7 11.7 USD |
0
|
$55.51B 60.68B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $55.51B 60.68B USD | 18.44 | $0.58 0.63 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
0
|
$55.51B 60.68B USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $55.51B 60.68B USD | 22.00 | $0.02 0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.89 2.07 USD |
-0.45
|
$55.43B 60.59B USD | $21.28K 23.26K USD | $1.88 2.06 USD | $2.05 2.24 USD | $55.43B 60.59B USD | 11.82 | $0.16 0.17 USD | |
| Capital One Financial Corporation CFX.F | $142 155.23 USD |
0
|
$55.23B 60.38B USD | $130 142.11 USD | $142 155.23 USD | $142 155.23 USD | $55.23B 60.38B USD | 13.90 | $10.21 11.16 USD | |
| NetEase, Inc. NEH.F | $85.4 93.35 USD |
+0.71
|
$55.22B 60.36B USD | $75 81.99 USD | $84.6 92.48 USD | $85.4 93.35 USD | $55.22B 60.36B USD | 15.38 | $5.55 6.07 USD | |
| Capital One Financial Corporation CFX.DE | $144 157.41 USD |
-2.04
|
$55.15B 60.28B USD | $1 1.09 USD | $143 156.32 USD | $144 157.41 USD | $55.15B 60.28B USD | 14.09 | $10.22 11.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
-1.08
|
$55.08B 60.21B USD | $10 10.93 USD | $36.4 39.79 USD | $36.6 40.01 USD | $55.08B 60.21B USD | 11.29 | $3.24 3.54 USD | |
| Agnico Eagle Mines Limited AE9.F | $108.4 118.5 USD |
+1.5
|
$54.55B 59.63B USD | $2.71K 2.97K USD | $108.4 118.5 USD | $110.85 121.17 USD | $54.55B 59.63B USD | 32.55 | $3.33 3.64 USD | |
| Tokyo Electron Limited TKY0.F | $59 64.49 USD |
-3.28
|
$54.52B 59.6B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $54.52B 59.6B USD | 16.85 | $3.5 3.83 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $16.7 18.26 USD |
-0.6
|
$54.5B 59.58B USD | $300 327.94 USD | $16.7 18.26 USD | $17.1 18.69 USD | $54.5B 59.58B USD | 15.04 | $1.11 1.21 USD | |
| Canadian National Railway Company CY2.F | $86.04 94.05 USD |
-1.42
|
$53.97B 59B USD | $20 21.86 USD | $86.04 94.05 USD | $86.96 95.06 USD | $53.97B 59B USD | 19.33 | $4.45 4.86 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $16.03 17.52 USD |
-0.4
|
$53.82B 58.83B USD | $5.81K 6.35K USD | $15.64 17.1 USD | $16.14 17.64 USD | $53.82B 58.83B USD | 34.10 | $0.47 0.51 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $492.4 538.26 USD |
-0.04
|
$53.77B 58.78B USD | $17 18.58 USD | $478.1 522.63 USD | $492.4 538.26 USD | $53.77B 58.78B USD | 14.57 | $33.79 36.94 USD | |
| Holcim AG HLB.F | $18.3 20 USD |
+1.1
|
$53.64B 58.63B USD | $350 382.6 USD | $18.3 20 USD | $18.3 20 USD | $53.64B 58.63B USD | 16.19 | $1.13 1.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||