Sonuç Sayfası 16 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.F | $12.5 13.66 USD |
0
|
$61.27B 66.98B USD | $800 874.51 USD | $12.4 13.55 USD | $12.6 13.77 USD | $61.27B 66.98B USD | 17.85 | $0.7 0.77 USD | |
| Snowflake Inc. 5Q5.DE | $183.44 200.52 USD |
+0.91
|
$61.21B 66.91B USD | $213 232.84 USD | $182.28 199.26 USD | $183.6 200.7 USD | $61.21B 66.91B USD | 0 | -$3.64 -3.9 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $45.41 49.63 USD |
+0.79
|
$61.18B 66.87B USD | $50 54.66 USD | $44.55 48.7 USD | $45.41 49.63 USD | $61.18B 66.87B USD | 46.33 | $0.98 1.07 USD | |
| Marriott International, Inc. MAQ.F | $222 242.68 USD |
+0.25
|
$60.9B 66.58B USD | $5 5.47 USD | $222 242.68 USD | $222 242.68 USD | $60.9B 66.58B USD | 29.13 | $7.62 8.33 USD | |
| Howmet Aerospace Inc. 48Z.F | $148.9 162.77 USD |
+1.05
|
$60.79B 66.45B USD | $70 76.52 USD | $148.9 162.77 USD | $148.9 162.77 USD | $60.79B 66.45B USD | 56.18 | $2.65 2.9 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.75 9.56 USD |
-4.89
|
$60.77B 66.43B USD | $1.02K 1.11K USD | $8.75 9.56 USD | $8.75 9.56 USD | $60.77B 66.43B USD | 12.15 | $0.72 0.79 USD | |
| Zoetis Inc. ZOE.DE | $136 148.67 USD |
-4.48
|
$60.55B 66.19B USD | $861 941.19 USD | $134.6 147.14 USD | $139.94 152.97 USD | $60.55B 66.19B USD | 28.15 | $4.83 5.28 USD | |
| Zijin Mining Group Company Limited FJZB.F | $41.4 45.26 USD |
+0.98
|
$60.44B 66.07B USD | $15 16.4 USD | $41 44.82 USD | $41.4 45.26 USD | $60.44B 66.07B USD | 12.81 | $3.23 3.53 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.F | $134.92 147.49 USD |
-3.77
|
$60.07B 65.66B USD | $60 65.59 USD | $134.88 147.44 USD | $140.02 153.06 USD | $60.07B 65.66B USD | 27.99 | $4.82 5.27 USD | |
| Robinhood Markets, Inc. 7KY.F | $68.28 74.64 USD |
+4.71
|
$59.96B 65.54B USD | $3.87K 4.23K USD | $65 71.05 USD | $68.28 74.64 USD | $59.96B 65.54B USD | 45.21 | $1.51 1.65 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.75 6.29 USD |
+0.88
|
$59.84B 65.41B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $59.84B 65.41B USD | 9.27 | $0.62 0.68 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.7 5.14 USD |
+0.43
|
$59.73B 65.29B USD | $0 0 USD | $4.66 5.09 USD | $4.7 5.14 USD | $59.73B 65.29B USD | 11.19 | $0.42 0.46 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $150 163.97 USD |
+0.67
|
$59.71B 65.28B USD | $50 54.66 USD | $150 163.97 USD | $150 163.97 USD | $59.71B 65.28B USD | 12.24 | $12.25 13.39 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.34 3.65 USD |
-1.18
|
$59.69B 65.25B USD | $50 54.66 USD | $3.14 3.43 USD | $3.34 3.65 USD | $59.69B 65.25B USD | 15.90 | $0.21 0.23 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.38 25.56 USD |
+0.11
|
$59.54B 65.09B USD | $182 198.95 USD | $23.38 25.56 USD | $23.38 25.56 USD | $59.54B 65.09B USD | 11.18 | $2.09 2.28 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.64 5.07 USD |
0
|
$59.48B 65.02B USD | $2K 2.19K USD | $4.64 5.07 USD | $4.64 5.07 USD | $59.48B 65.02B USD | 11.04 | $0.42 0.46 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $30 32.79 USD |
-0.5
|
$59.4B 64.93B USD | $0 0 USD | $30 32.79 USD | $30.55 33.4 USD | $59.4B 64.93B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $89.71 98.07 USD |
+0.32
|
$59.35B 64.88B USD | $225 245.96 USD | $89.71 98.07 USD | $89.71 98.07 USD | $59.35B 64.88B USD | 31.36 | $2.86 3.13 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.89 0.97 USD |
+9.26
|
$59.29B 64.82B USD | $386 421.95 USD | $0.8299 0.91 USD | $0.89 0.97 USD | $59.29B 64.82B USD | 6.32 | $0.14 0.15 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4799 0.52 USD |
0
|
$59.17B 64.68B USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $59.17B 64.68B USD | 24.00 | $0.02 0.02 USD | |
| The Bank of Nova Scotia BKN.F | $47.44 51.85 USD |
+0.25
|
$59.13B 64.63B USD | $726 793.62 USD | $47.2 51.6 USD | $47.65 52.08 USD | $59.13B 64.63B USD | 15.60 | $3.04 3.32 USD | |
| EOG Resources, Inc. EO5.F | $108.16 118.23 USD |
+0.32
|
$59.08B 64.58B USD | $33 36.07 USD | $107.18 117.16 USD | $108.16 118.23 USD | $59.08B 64.58B USD | 11.56 | $9.35 10.22 USD | |
| Motorola Solutions, Inc. MTLA.F | $353.1 385.99 USD |
+0.06
|
$58.94B 64.43B USD | $2 2.19 USD | $353.1 385.99 USD | $353.1 385.99 USD | $58.94B 64.43B USD | 34.01 | $10.38 11.35 USD | |
| National Grid plc NNGD.F | $60 65.59 USD |
-2.44
|
$58.88B 64.36B USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $58.88B 64.36B USD | 17.09 | $3.51 3.84 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| KDDI Corporation DIP.F | $14.56 15.92 USD |
+0.31
|
$58.44B 63.89B USD | $319 348.71 USD | $14.56 15.92 USD | $14.56 15.92 USD | $58.44B 63.89B USD | 14.41 | $1.01 1.1 USD | |
| U.S. Bancorp UB5.F | $37.49 40.98 USD |
+0.23
|
$58.4B 63.84B USD | $60 65.59 USD | $36.93 40.37 USD | $37.49 40.98 USD | $58.4B 63.84B USD | 10.71 | $3.5 3.83 USD | |
| KDDI Corporation DIP0.F | $14.2 15.52 USD |
0
|
$58.26B 63.69B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $58.26B 63.69B USD | 14.05 | $1.01 1.1 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| PayPal Holdings, Inc. 2PP.F | $59.36 64.89 USD |
-3.87
|
$57.73B 63.11B USD | $2.41K 2.64K USD | $58.96 64.45 USD | $61.79 67.54 USD | $57.73B 63.11B USD | 15.41 | $3.85 4.21 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.7 12.79 USD |
0
|
$57.69B 63.07B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $57.69B 63.07B USD | 19.83 | $0.59 0.64 USD | |
| SoftBank Corp. 3AG0.F | $12.1 13.23 USD |
-9.02
|
$57.32B 62.66B USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $57.32B 62.66B USD | 18.61 | $0.65 0.71 USD | |
| The Bank of New York Mellon Corporation BN9.F | $79.2 86.58 USD |
+2.22
|
$56.84B 62.13B USD | $13 14.21 USD | $77.71 84.95 USD | $77.71 84.95 USD | $56.84B 62.13B USD | 14.91 | $5.31 5.8 USD | |
| Carvana Co. CV0.F | $262.85 287.33 USD |
+3.16
|
$56.65B 61.92B USD | $110 120.24 USD | $252.9 276.45 USD | $260 284.22 USD | $56.65B 61.92B USD | 105.14 | $2.5 2.73 USD | |
| Newmont Corporation NMM.F | $50.66 55.38 USD |
-0.86
|
$56.38B 61.64B USD | $1.32K 1.44K USD | $50.26 54.94 USD | $51.34 56.12 USD | $56.38B 61.64B USD | 13.33 | $3.8 4.15 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44 48.1 USD |
-2.22
|
$56.34B 61.59B USD | $48 52.47 USD | $44 48.1 USD | $44 48.1 USD | $56.34B 61.59B USD | 35.77 | $1.23 1.34 USD | |
| Marvell Technology, Inc. 9MW.F | $65.31 71.39 USD |
+6.04
|
$56.31B 61.55B USD | $4.57K 4.99K USD | $60.48 66.11 USD | $67.3 73.57 USD | $56.31B 61.55B USD | 0 | -$0.49 -0.5 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.48 48.62 USD |
-2.72
|
$56.21B 61.44B USD | $188 205.51 USD | $44.48 48.62 USD | $44.48 48.62 USD | $56.21B 61.44B USD | 36.15 | $1.23 1.34 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.38 64.91 USD |
+0.52
|
$56.11B 61.33B USD | $28 30.61 USD | $59.38 64.91 USD | $59.38 64.91 USD | $56.11B 61.33B USD | 11.71 | $5.07 5.54 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $156.98 171.6 USD |
+2.17
|
$55.57B 60.74B USD | $16 17.49 USD | $156.52 171.1 USD | $156.54 171.12 USD | $55.57B 60.74B USD | 0 | -$0.22 -0.2 USD | |
| Workday, Inc. W7D.F | $209.15 228.63 USD |
-0.95
|
$55.49B 60.66B USD | $15 16.4 USD | $209.15 228.63 USD | $209.15 228.63 USD | $55.49B 60.66B USD | 134.07 | $1.56 1.71 USD | |
| Canadian National Railway Company CY2.F | $88.24 96.46 USD |
-0.5
|
$55.46B 60.63B USD | $44 48.1 USD | $88.24 96.46 USD | $88.24 96.46 USD | $55.46B 60.63B USD | 19.39 | $4.55 4.97 USD | |
| Holcim AG HLB.F | $20 21.86 USD |
+0.5
|
$55.33B 60.48B USD | $513 560.78 USD | $20 21.86 USD | $20 21.86 USD | $55.33B 60.48B USD | 18.01 | $1.11 1.21 USD | |
| Autodesk, Inc. AUD.F | $257.65 281.65 USD |
+0.16
|
$55.12B 60.26B USD | $1 1.09 USD | $257.65 281.65 USD | $257.65 281.65 USD | $55.12B 60.26B USD | 63.77 | $4.04 4.42 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
0
|
$54.3B 59.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 59.36B USD | 0 | $0 0 USD | |
| Barclays PLC BCY2.F | $15.2 16.62 USD |
+1.33
|
$54.29B 59.34B USD | $2.1K 2.29K USD | $15.2 16.62 USD | $15.2 16.62 USD | $54.29B 59.34B USD | 8.63 | $1.76 1.92 USD | |
| Agnico Eagle Mines Limited AE9.F | $107.8 117.84 USD |
-0.19
|
$54.28B 59.33B USD | $15 16.4 USD | $107.1 117.07 USD | $107.8 117.84 USD | $54.28B 59.33B USD | 26.48 | $4.07 4.45 USD | |
| Barclays PLC BCY.F | $3.8 4.15 USD |
0
|
$53.88B 58.9B USD | $60 65.59 USD | $3.77 4.12 USD | $3.84 4.2 USD | $53.88B 58.9B USD | 8.63 | $0.44 0.48 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $241.8 264.32 USD |
+0.08
|
$53.81B 58.82B USD | $2 2.19 USD | $239.1 261.37 USD | $241.8 264.32 USD | $53.81B 58.82B USD | 40.16 | $6.02 6.58 USD | |
| ING Groep N.V. INNA.F | $17.5 19.13 USD |
-1.13
|
$53.7B 58.7B USD | $1 1.09 USD | $17.5 19.13 USD | $17.5 19.13 USD | $53.7B 58.7B USD | 8.88 | $1.97 2.15 USD | |
| Wesfarmers Limited WF3.F | $47.19 51.58 USD |
-0.2
|
$53.62B 58.62B USD | $37 40.45 USD | $47.19 51.58 USD | $47.19 51.58 USD | $53.62B 58.62B USD | 36.57 | $1.29 1.41 USD | |
| Air Products and Chemicals, Inc. AP3.F | $240.2 262.57 USD |
+0.13
|
$53.46B 58.43B USD | $57 62.31 USD | $240.2 262.57 USD | $240.2 262.57 USD | $53.46B 58.43B USD | 40.03 | $6 6.56 USD | |
| Vistra Corp. 0V6.F | $157.35 172 USD |
+2.18
|
$53.39B 58.37B USD | $245 267.82 USD | $153.55 167.85 USD | $157.35 172 USD | $53.39B 58.37B USD | 28.76 | $5.47 5.98 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $16.3 17.82 USD |
0
|
$53.14B 58.09B USD | $140 153.04 USD | $16.3 17.82 USD | $16.3 17.82 USD | $53.14B 58.09B USD | 54.33 | $0.3 0.33 USD | |
| Monster Beverage Corporation MOB.F | $54.43 59.5 USD |
-0.82
|
$53.08B 58.03B USD | $81 88.54 USD | $54.43 59.5 USD | $54.43 59.5 USD | $53.08B 58.03B USD | 41.23 | $1.32 1.44 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.76 25.97 USD |
-0.73
|
$52.8B 57.72B USD | $30 32.79 USD | $23.76 25.97 USD | $23.76 25.97 USD | $52.8B 57.72B USD | 23.51 | $1.01 1.1 USD | |
| Roper Technologies, Inc. ROP.F | $488.2 533.67 USD |
+0.83
|
$52.8B 57.72B USD | $11 12.02 USD | $488.2 533.67 USD | $488.2 533.67 USD | $52.8B 57.72B USD | 40.64 | $12.01 13.13 USD | |
| Digital Realty Trust, Inc. FQI.F | $153.96 168.3 USD |
+0.68
|
$52.66B 57.56B USD | $10 10.93 USD | $152.38 166.57 USD | $154.14 168.5 USD | $52.66B 57.56B USD | 167.34 | $0.92 1.01 USD | |
| Axon Enterprise, Inc. TCS.F | $669.4 731.74 USD |
+0.39
|
$52.61B 57.51B USD | $4 4.37 USD | $669.4 731.74 USD | $669.4 731.74 USD | $52.61B 57.51B USD | 185.94 | $3.6 3.94 USD | |
| CRH plc CRG.F | $77.72 84.96 USD |
-0.21
|
$52.38B 57.26B USD | $20 21.86 USD | $77.72 84.96 USD | $77.72 84.96 USD | $52.38B 57.26B USD | 19.04 | $4.08 4.46 USD | |
| CSX Corporation CXR.F | $27.85 30.44 USD |
-0.52
|
$52.31B 57.18B USD | $2 2.19 USD | $27.85 30.44 USD | $27.85 30.44 USD | $52.31B 57.18B USD | 19.07 | $1.46 1.6 USD | |
| Carrier Global Corporation 4PN.F | $60.93 66.6 USD |
-0.39
|
$52.24B 57.1B USD | $142 155.23 USD | $60.5 66.13 USD | $60.93 66.6 USD | $52.24B 57.1B USD | 46.86 | $1.3 1.42 USD | |
| The Travelers Companies, Inc. PA9.F | $229 250.33 USD |
+0.57
|
$52.16B 57.02B USD | $8 8.75 USD | $229 250.33 USD | $229 250.33 USD | $52.16B 57.02B USD | 14.41 | $15.89 17.37 USD | |
| AutoZone, Inc. AZ5.F | $3,115 3405.12 USD |
-0.73
|
$52.11B 56.96B USD | $2 2.19 USD | $3,115 3405.12 USD | $3,115 3405.12 USD | $52.11B 56.96B USD | 24.38 | $127.72 139.62 USD | |
| Lloyds Banking Group plc LLD2.F | $3.46 3.78 USD |
-2.26
|
$52.04B 56.88B USD | $900 983.82 USD | $3.46 3.78 USD | $3.46 3.78 USD | $52.04B 56.88B USD | 11.93 | $0.29 0.32 USD | |
| Freeport-McMoRan Inc. FPMB.F | $36.13 39.49 USD |
+0.08
|
$51.88B 56.71B USD | $36 39.35 USD | $35.87 39.21 USD | $36.14 39.5 USD | $51.88B 56.71B USD | 34.08 | $1.06 1.16 USD | |
| CaixaBank, S.A. 48CA.F | $7.29 7.97 USD |
-0.74
|
$51.6B 56.4B USD | $1.77K 1.93K USD | $7.29 7.97 USD | $7.29 7.97 USD | $51.6B 56.4B USD | 8.78 | $0.83 0.91 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.93 19.59 USD |
+0.06
|
$51.52B 56.32B USD | $200 218.63 USD | $17.93 19.59 USD | $17.93 19.59 USD | $51.52B 56.32B USD | 9.79 | $1.83 2 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.85 39.19 USD |
+0.03
|
$51.49B 56.28B USD | $327 357.46 USD | $35.85 39.19 USD | $36.02 39.37 USD | $51.49B 56.28B USD | 33.82 | $1.06 1.16 USD | |
| Simon Property Group, Inc. SQI.F | $135.85 148.5 USD |
+0.33
|
$51.48B 56.27B USD | $5 5.47 USD | $135.25 147.85 USD | $135.85 148.5 USD | $51.48B 56.27B USD | 24.97 | $5.44 5.95 USD | |
| Thales S.A. CSF.F | $248 271.1 USD |
-0.32
|
$51.34B 56.12B USD | $327 357.46 USD | $247.5 270.55 USD | $249.2 272.41 USD | $51.34B 56.12B USD | 50.61 | $4.9 5.36 USD | |
| CaixaBank, S.A. FV9J.F | $2.4 2.62 USD |
-0.83
|
$51.24B 56.01B USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $51.24B 56.01B USD | 8.57 | $0.28 0.31 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $213.5 233.38 USD |
+0.61
|
$51.14B 55.9B USD | $2 2.19 USD | $213.5 233.38 USD | $213.5 233.38 USD | $51.14B 55.9B USD | 39.03 | $5.47 5.98 USD | |
| Compass Group PLC XGR2.F | $30.09 32.89 USD |
-0.4
|
$51.07B 55.82B USD | $2.02K 2.21K USD | $30.09 32.89 USD | $30.09 32.89 USD | $51.07B 55.82B USD | 40.66 | $0.74 0.81 USD | |
| Siemens Healthineers AG SHL1.F | $22.4 24.49 USD |
-0.88
|
$50.99B 55.74B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $50.99B 55.74B USD | 24.08 | $0.93 1.02 USD | |
| Adyen N.V. 1N8.F | $1,610 1759.95 USD |
-4.27
|
$50.87B 55.61B USD | $14 15.3 USD | $1,610 1759.95 USD | $1,681 1837.56 USD | $50.87B 55.61B USD | 54.39 | $29.6 32.36 USD | |
| Siemens Healthineers AG SHL.F | $45.36 49.58 USD |
-1.37
|
$50.87B 55.61B USD | $86 94.01 USD | $45.35 49.57 USD | $45.88 50.15 USD | $50.87B 55.61B USD | 24.38 | $1.86 2.03 USD | |
| Cencora, Inc. ABG.SG | $258.9 283.01 USD |
+3.39
|
$50.87B 55.61B USD | $0 0 USD | $252.25 275.74 USD | $258.9 283.01 USD | $50.87B 55.61B USD | 34.56 | $7.49 8.19 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.58 29.06 USD |
+1.14
|
$50.75B 55.48B USD | $250 273.28 USD | $26.58 29.06 USD | $26.58 29.06 USD | $50.75B 55.48B USD | 16.50 | $1.61 1.76 USD | |
| Adyen N.V. 1N8.DE | $1,606.6 1756.23 USD |
-4.72
|
$50.63B 55.35B USD | $88 96.2 USD | $1,607.4 1757.11 USD | $1,690.8 1848.27 USD | $50.63B 55.35B USD | 54.44 | $29.51 32.26 USD | |
| Compass Group PLC XGR2.DE | $29.74 32.51 USD |
-2.2
|
$50.47B 55.17B USD | $150 163.97 USD | $29.88 32.66 USD | $29.88 32.66 USD | $50.47B 55.17B USD | 39.65 | $0.75 0.82 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.57 11.55 USD |
-0.34
|
$50.37B 55.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37B 55.06B USD | 27.80 | $0.38 0.42 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Nu Holdings Ltd. M1Z.F | $10.53 11.51 USD |
-0.83
|
$50.12B 54.79B USD | $200 218.63 USD | $10.51 11.49 USD | $10.51 11.49 USD | $50.12B 54.79B USD | 27.71 | $0.38 0.42 USD | |
| Compass Group PLC XGR.F | $29.4 32.14 USD |
-1.34
|
$50.06B 54.72B USD | $0 0 USD | $29.4 32.14 USD | $30 32.79 USD | $50.06B 54.72B USD | 39.20 | $0.75 0.82 USD | |
| Larsen & Toubro Limited LTO.F | $35.5 38.81 USD |
-0.28
|
$49.95B 54.6B USD | $15 16.4 USD | $35.5 38.81 USD | $35.5 38.81 USD | $49.95B 54.6B USD | 32.27 | $1.1 1.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||