Sonuç Sayfası 16 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The PNC Financial Services Group, Inc. PNP.F | $152 166.16 USD |
+1.33
|
$61.19B 66.89B USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $61.19B 66.89B USD | 12.32 | $12.33 13.48 USD | |
| Illinois Tool Works Inc. ILT.DE | $208.4 227.81 USD |
-1.04
|
$61.14B 66.83B USD | $2 2.19 USD | $208.4 227.81 USD | $208.4 227.81 USD | $61.14B 66.83B USD | 21.05 | $9.9 10.82 USD | |
| Canadian Natural Resources Limited CRC.F | $29.2 31.92 USD |
-1.05
|
$61.12B 66.82B USD | $208 227.37 USD | $29.2 31.92 USD | $29.2 31.92 USD | $61.12B 66.82B USD | 12.86 | $2.27 2.48 USD | |
| National Grid plc NNGF.F | $12.4 13.55 USD |
-0.8
|
$60.78B 66.44B USD | $800 874.51 USD | $12.4 13.55 USD | $12.4 13.55 USD | $60.78B 66.44B USD | 17.71 | $0.7 0.77 USD | |
| Snowflake Inc. 5Q5.DE | $182 198.95 USD |
-0.78
|
$60.73B 66.38B USD | $251 274.38 USD | $179.76 196.5 USD | $182.1 199.06 USD | $60.73B 66.38B USD | 0 | -$3.65 -3.9 USD | |
| Snowflake Inc. 5Q5.F | $181.64 198.56 USD |
-0.15
|
$60.61B 66.25B USD | $63 68.87 USD | $175.12 191.43 USD | $181.64 198.56 USD | $60.61B 66.25B USD | 0 | -$3.66 -4.0008 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.95 49.14 USD |
-1
|
$60.56B 66.2B USD | $50 54.66 USD | $44.95 49.14 USD | $44.95 49.14 USD | $60.56B 66.2B USD | 45.40 | $0.99 1.08 USD | |
| Zoetis Inc. ZOE.DE | $136 148.67 USD |
0
|
$60.55B 66.19B USD | $861 941.19 USD | $134.6 147.14 USD | $139.94 152.97 USD | $60.55B 66.19B USD | 27.98 | $4.86 5.31 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.F | $134.7 147.25 USD |
-0.16
|
$60.03B 65.62B USD | $60 65.59 USD | $134.7 147.25 USD | $134.7 147.25 USD | $60.03B 65.62B USD | 27.71 | $4.86 5.31 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.52 25.71 USD |
+0.6
|
$59.93B 65.52B USD | $182 198.95 USD | $23.52 25.71 USD | $23.52 25.71 USD | $59.93B 65.52B USD | 11.20 | $2.1 2.3 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.66 5.09 USD |
+0.43
|
$59.83B 65.41B USD | $2K 2.19K USD | $4.66 5.09 USD | $4.66 5.09 USD | $59.83B 65.41B USD | 11.09 | $0.42 0.46 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.72 5.16 USD |
+0.43
|
$59.83B 65.4B USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $59.83B 65.4B USD | 11.23 | $0.42 0.46 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z.F | $147.05 160.75 USD |
-1.24
|
$59.36B 64.89B USD | $70 76.52 USD | $147.05 160.75 USD | $147.05 160.75 USD | $59.36B 64.89B USD | 55.07 | $2.67 2.92 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $29.95 32.74 USD |
-0.17
|
$59.3B 64.83B USD | $0 0 USD | $29.95 32.74 USD | $29.95 32.74 USD | $59.3B 64.83B USD | 0 | $0 0 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.75 6.29 USD |
0
|
$59.19B 64.7B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $59.19B 64.7B USD | 9.27 | $0.62 0.68 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4799 0.52 USD |
0
|
$59.17B 64.68B USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $59.17B 64.68B USD | 24.00 | $0.02 0.02 USD | |
| Johnson Controls International plc TYIA.F | $89.37 97.69 USD |
-0.38
|
$59.08B 64.58B USD | $225 245.96 USD | $89.37 97.69 USD | $89.37 97.69 USD | $59.08B 64.58B USD | 31.03 | $2.88 3.15 USD | |
| EOG Resources, Inc. EO5.F | $108.24 118.32 USD |
+0.07
|
$59.08B 64.58B USD | $33 36.07 USD | $108.24 118.32 USD | $108.24 118.32 USD | $59.08B 64.58B USD | 11.50 | $9.41 10.29 USD | |
| U.S. Bancorp UB5.F | $37.58 41.07 USD |
+0.24
|
$58.86B 64.34B USD | $60 65.59 USD | $37.58 41.07 USD | $37.58 41.07 USD | $58.86B 64.34B USD | 10.67 | $3.52 3.85 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BKN.F | $47.13 51.51 USD |
-0.65
|
$58.7B 64.16B USD | $100 109.31 USD | $47.11 51.5 USD | $47.15 51.54 USD | $58.7B 64.16B USD | 15.50 | $3.04 3.32 USD | |
| Motorola Solutions, Inc. MTLA.F | $351.6 384.35 USD |
-0.42
|
$58.69B 64.15B USD | $2 2.19 USD | $351.6 384.35 USD | $351.6 384.35 USD | $58.69B 64.15B USD | 33.64 | $10.45 11.42 USD | |
| KDDI Corporation DIP0.F | $14.3 15.63 USD |
+0.7
|
$58.67B 64.14B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $58.67B 64.14B USD | 14.15 | $1.01 1.1 USD | |
| Carvana Co. CV0.F | $264.95 289.63 USD |
+0.8
|
$58.32B 63.75B USD | $110 120.24 USD | $264.95 289.63 USD | $264.95 289.63 USD | $58.32B 63.75B USD | 105.98 | $2.5 2.73 USD | |
| KDDI Corporation DIP.F | $14.6 15.95 USD |
+0.24
|
$58.32B 63.75B USD | $319 348.71 USD | $14.6 15.95 USD | $14.6 15.95 USD | $58.32B 63.75B USD | 14.45 | $1.01 1.1 USD | |
| PayPal Holdings, Inc. 2PP.F | $59.27 64.79 USD |
-0.15
|
$57.99B 63.39B USD | $385 420.86 USD | $59.17 64.68 USD | $59.63 65.18 USD | $57.99B 63.39B USD | 15.27 | $3.88 4.24 USD | |
| Zijin Mining Group Company Limited FJZB.F | $40 43.73 USD |
-3.38
|
$57.97B 63.37B USD | $15 16.4 USD | $40 43.73 USD | $40 43.73 USD | $57.97B 63.37B USD | 12.34 | $3.24 3.54 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.7 12.79 USD |
0
|
$57.69B 63.07B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $57.69B 63.07B USD | 19.18 | $0.61 0.67 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.1 2.3 USD |
-4.63
|
$57.22B 62.55B USD | $16K 17.49K USD | $2.1 2.3 USD | $2.1 2.3 USD | $57.22B 62.55B USD | 13.12 | $0.16 0.17 USD | |
| The Bank of New York Mellon Corporation BN9.F | $79.36 86.75 USD |
+0.2
|
$57.19B 62.52B USD | $13 14.21 USD | $79.36 86.75 USD | $79.36 86.75 USD | $57.19B 62.52B USD | 14.86 | $5.34 5.84 USD | |
| Newmont Corporation NMM.F | $50.99 55.74 USD |
+0.65
|
$56.84B 62.14B USD | $50 54.66 USD | $49.81 54.44 USD | $50.99 55.74 USD | $56.84B 62.14B USD | 13.34 | $3.82 4.18 USD | |
| Marvell Technology, Inc. 9MW.F | $65.83 71.96 USD |
+0.8
|
$56.76B 62.04B USD | $4.08K 4.45K USD | $65.3 71.38 USD | $66 72.15 USD | $56.76B 62.04B USD | 0 | -$0.5 -0.5 USD | |
| Robinhood Markets, Inc. 7KY.F | $67.29 73.56 USD |
-1.45
|
$56.43B 61.69B USD | $1 1.09 USD | $68.1 74.44 USD | $68.49 74.87 USD | $56.43B 61.69B USD | 44.26 | $1.52 1.66 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43 47 USD |
-2.27
|
$56.31B 61.56B USD | $48 52.47 USD | $43 47 USD | $43 47 USD | $56.31B 61.56B USD | 34.67 | $1.24 1.36 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.37 64.9 USD |
-0.02
|
$55.75B 60.94B USD | $28 30.61 USD | $59.37 64.9 USD | $59.37 64.9 USD | $55.75B 60.94B USD | 11.71 | $5.07 5.54 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Canadian National Railway Company CY2.F | $88.02 96.22 USD |
-0.25
|
$55.59B 60.76B USD | $44 48.1 USD | $88.02 96.22 USD | $88.02 96.22 USD | $55.59B 60.76B USD | 19.38 | $4.54 4.96 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.3 47.33 USD |
-2.65
|
$55.15B 60.28B USD | $188 205.51 USD | $43.3 47.33 USD | $43.3 47.33 USD | $55.15B 60.28B USD | 34.91 | $1.24 1.36 USD | |
| Holcim AG HLB.F | $20 21.86 USD |
0
|
$55.1B 60.23B USD | $513 560.78 USD | $20 21.86 USD | $20 21.86 USD | $55.1B 60.23B USD | 18.01 | $1.11 1.21 USD | |
| Autodesk, Inc. AUD.F | $256.6 280.5 USD |
-0.41
|
$54.9B 60.01B USD | $1 1.09 USD | $256.6 280.5 USD | $256.6 280.5 USD | $54.9B 60.01B USD | 63.04 | $4.07 4.45 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Workday, Inc. W7D.F | $206.65 225.9 USD |
-1.2
|
$54.34B 59.4B USD | $15 16.4 USD | $206.65 225.9 USD | $206.65 225.9 USD | $54.34B 59.4B USD | 131.62 | $1.57 1.72 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
0
|
$54.3B 59.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 59.36B USD | 0 | $0 0 USD | |
| Barclays PLC BCY2.F | $15.3 16.72 USD |
+0.66
|
$54.22B 59.27B USD | $2.1K 2.29K USD | $15.3 16.72 USD | $15.3 16.72 USD | $54.22B 59.27B USD | 8.74 | $1.75 1.91 USD | |
| Wesfarmers Limited WF3.F | $47.6 52.03 USD |
+0.88
|
$54.15B 59.19B USD | $37 40.45 USD | $47.6 52.03 USD | $47.6 52.03 USD | $54.15B 59.19B USD | 36.89 | $1.29 1.41 USD | |
| Monster Beverage Corporation MOB.F | $54.78 59.88 USD |
+0.64
|
$54.02B 59.05B USD | $81 88.54 USD | $54.78 59.88 USD | $54.78 59.88 USD | $54.02B 59.05B USD | 41.49 | $1.32 1.44 USD | |
| Coinbase Global, Inc. 1QZ.F | $248.05 271.15 USD |
-3.61
|
$53.96B 58.98B USD | $659 720.38 USD | $246.75 269.73 USD | $256.05 279.9 USD | $53.96B 58.98B USD | 53.57 | $4.63 5.06 USD | |
| Cloudflare, Inc. 8CF.F | $155.6 170.09 USD |
-0.88
|
$53.91B 58.93B USD | $31 33.89 USD | $155.56 170.05 USD | $158.46 173.22 USD | $53.91B 58.93B USD | 0 | -$0.2 -0.2 USD | |
| ING Groep N.V. INNA.F | $17.6 19.24 USD |
+0.57
|
$53.8B 58.81B USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $53.8B 58.81B USD | 8.93 | $1.97 2.15 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3 3.28 USD |
-10.18
|
$53.61B 58.6B USD | $50 54.66 USD | $3 3.28 USD | $3.04 3.32 USD | $53.61B 58.6B USD | 14.28 | $0.21 0.23 USD | |
| Lloyds Banking Group plc LLD2.F | $3.48 3.8 USD |
+0.58
|
$53.54B 58.53B USD | $900 983.82 USD | $3.48 3.8 USD | $3.48 3.8 USD | $53.54B 58.53B USD | 12.00 | $0.29 0.32 USD | |
| Agnico Eagle Mines Limited AE9.F | $106.05 115.93 USD |
-1.62
|
$53.39B 58.37B USD | $15 16.4 USD | $106.05 115.93 USD | $106.05 115.93 USD | $53.39B 58.37B USD | 25.86 | $4.1 4.48 USD | |
| Barclays PLC BCY.F | $3.76 4.11 USD |
-1.05
|
$53.3B 58.27B USD | $60 65.59 USD | $3.76 4.11 USD | $3.8 4.15 USD | $53.3B 58.27B USD | 8.54 | $0.44 0.48 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Air Products and Chemicals, Inc. AP3.F | $239.1 261.37 USD |
-0.46
|
$53.21B 58.17B USD | $57 62.31 USD | $239.1 261.37 USD | $239.1 261.37 USD | $53.21B 58.17B USD | 39.52 | $6.05 6.61 USD | |
| Vistra Corp. 0V6.F | $156.2 170.75 USD |
-0.73
|
$53.14B 58.09B USD | $65 71.05 USD | $156.2 170.75 USD | $156.45 171.02 USD | $53.14B 58.09B USD | 28.45 | $5.49 6 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.65 25.85 USD |
-0.46
|
$53.13B 58.07B USD | $30 32.79 USD | $23.65 25.85 USD | $23.65 25.85 USD | $53.13B 58.07B USD | 23.41 | $1.01 1.1 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $238 260.17 USD |
-1.57
|
$52.97B 57.9B USD | $5 5.47 USD | $238 260.17 USD | $238 260.17 USD | $52.97B 57.9B USD | 39.33 | $6.05 6.61 USD | |
| CSX Corporation CXR.F | $27.95 30.55 USD |
+0.38
|
$52.95B 57.88B USD | $2 2.19 USD | $27.95 30.55 USD | $27.95 30.55 USD | $52.95B 57.88B USD | 19.14 | $1.46 1.6 USD | |
| Digital Realty Trust, Inc. FQI.F | $153.02 167.27 USD |
-0.61
|
$52.46B 57.34B USD | $10 10.93 USD | $153.02 167.27 USD | $153.02 167.27 USD | $52.46B 57.34B USD | 166.32 | $0.92 1.01 USD | |
| AutoZone, Inc. AZ5.F | $3,112 3401.84 USD |
-0.1
|
$52.45B 57.34B USD | $2 2.19 USD | $3,112 3401.84 USD | $3,112 3401.84 USD | $52.45B 57.34B USD | 24.18 | $128.65 140.63 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8399 0.91 USD |
-5.65
|
$52.41B 57.29B USD | $386 421.95 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $52.41B 57.29B USD | 5.96 | $0.14 0.15 USD | |
| The Travelers Companies, Inc. PA9.F | $229.3 250.66 USD |
+0.13
|
$52.34B 57.22B USD | $7 7.65 USD | $229.3 250.66 USD | $229.7 251.09 USD | $52.34B 57.22B USD | 14.32 | $16.01 17.5 USD | |
| CaixaBank, S.A. FV9J.F | $2.42 2.65 USD |
+0.83
|
$52.1B 56.95B USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $52.1B 56.95B USD | 8.64 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.27 7.94 USD |
-0.3
|
$52.06B 56.91B USD | $1.77K 1.93K USD | $7.27 7.94 USD | $7.27 7.94 USD | $52.06B 56.91B USD | 8.75 | $0.83 0.91 USD | |
| Carrier Global Corporation 4PN.F | $60.7 66.35 USD |
-0.38
|
$52.04B 56.89B USD | $142 155.23 USD | $60.7 66.35 USD | $60.7 66.35 USD | $52.04B 56.89B USD | 46.69 | $1.3 1.42 USD | |
| Cencora, Inc. ABG.F | $262 286.4 USD |
+3.74
|
$51.97B 56.81B USD | $81 88.54 USD | $255.9 279.73 USD | $262 286.4 USD | $51.97B 56.81B USD | 34.79 | $7.53 8.23 USD | |
| CRH plc CRG.F | $77.06 84.24 USD |
-0.85
|
$51.94B 56.77B USD | $100 109.31 USD | $77.06 84.24 USD | $77.5 84.72 USD | $51.94B 56.77B USD | 18.79 | $4.1 4.48 USD | |
| Axon Enterprise, Inc. TCS.F | $665 726.93 USD |
-0.66
|
$51.92B 56.75B USD | $1 1.09 USD | $665 726.93 USD | $665 726.93 USD | $51.92B 56.75B USD | 184.21 | $3.61 3.95 USD | |
| Roper Technologies, Inc. ROP.F | $480 524.7 USD |
-1.68
|
$51.61B 56.41B USD | $11 12.02 USD | $480 524.7 USD | $480 524.7 USD | $51.61B 56.41B USD | 39.80 | $12.06 13.18 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $214.3 234.26 USD |
+0.37
|
$51.44B 56.23B USD | $2 2.19 USD | $214.3 234.26 USD | $214.3 234.26 USD | $51.44B 56.23B USD | 38.89 | $5.51 6.02 USD | |
| Adyen N.V. 1N8.DE | $1,559.2 1704.42 USD |
-2.95
|
$51.42B 56.21B USD | $15 16.4 USD | $1,557 1702.01 USD | $1,574.8 1721.47 USD | $51.42B 56.21B USD | 52.74 | $29.56 32.31 USD | |
| Adyen N.V. 1N8.F | $1,562 1707.48 USD |
-2.98
|
$51.41B 56.19B USD | $110 120.24 USD | $1,562 1707.48 USD | $1,589.4 1737.43 USD | $51.41B 56.19B USD | 52.73 | $29.62 32.38 USD | |
| Thales S.A. CSF.F | $250 273.28 USD |
+0.81
|
$51.4B 56.19B USD | $48 52.47 USD | $246.6 269.57 USD | $250 273.28 USD | $51.4B 56.19B USD | 51.12 | $4.89 5.35 USD | |
| Freeport-McMoRan Inc. FPMB.F | $35.76 39.09 USD |
-1.01
|
$51.36B 56.14B USD | $10 10.93 USD | $35.76 39.09 USD | $35.76 39.09 USD | $51.36B 56.14B USD | 33.73 | $1.06 1.16 USD | |
| Nu Holdings Ltd. M1Z.F | $10.69 11.69 USD |
+1.54
|
$51.32B 56.1B USD | $50 54.66 USD | $10.6 11.59 USD | $10.69 11.69 USD | $51.32B 56.1B USD | 28.13 | $0.38 0.42 USD | |
| Simon Property Group, Inc. SQI.F | $134.9 147.46 USD |
-0.7
|
$51.24B 56.01B USD | $5 5.47 USD | $134.9 147.46 USD | $135.3 147.9 USD | $51.24B 56.01B USD | 24.66 | $5.47 5.98 USD | |
| Siemens Healthineers AG SHL1.F | $22.4 24.49 USD |
0
|
$51.08B 55.83B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $51.08B 55.83B USD | 24.08 | $0.93 1.02 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.68 19.33 USD |
-1.37
|
$50.9B 55.64B USD | $200 218.63 USD | $17.68 19.33 USD | $17.68 19.33 USD | $50.9B 55.64B USD | 9.60 | $1.84 2.01 USD | |
| Siemens Healthineers AG SHL.F | $45 49.19 USD |
-0.79
|
$50.67B 55.39B USD | $155 169.44 USD | $45 49.19 USD | $45.33 49.55 USD | $50.67B 55.39B USD | 24.19 | $1.86 2.03 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.58 11.56 USD |
+0.11
|
$50.6B 55.31B USD | $0 0 USD | $10.58 11.56 USD | $10.58 11.56 USD | $50.6B 55.31B USD | 27.83 | $0.38 0.42 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.22 38.49 USD |
-1.77
|
$50.6B 55.31B USD | $277 302.8 USD | $35.22 38.49 USD | $35.44 38.74 USD | $50.6B 55.31B USD | 33.22 | $1.06 1.16 USD | |
| Norfolk Southern Corporation NFS.F | $220 240.49 USD |
+1.85
|
$50.58B 55.29B USD | $140 153.04 USD | $220 240.49 USD | $220 240.49 USD | $50.58B 55.29B USD | 17.22 | $12.77 13.96 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.F | $29.54 32.29 USD |
-1.83
|
$50.13B 54.8B USD | $2.02K 2.21K USD | $29.54 32.29 USD | $29.54 32.29 USD | $50.13B 54.8B USD | 39.38 | $0.75 0.82 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.28 28.73 USD |
-1.13
|
$50.13B 54.79B USD | $250 273.28 USD | $26.28 28.73 USD | $26.28 28.73 USD | $50.13B 54.79B USD | 16.32 | $1.61 1.76 USD | |
| Adyen N.V. 1N8U.F | $15.4 16.83 USD |
-5.52
|
$50.06B 54.72B USD | $140 153.04 USD | $15.4 16.83 USD | $15.4 16.83 USD | $50.06B 54.72B USD | 51.33 | $0.3 0.33 USD | |
| Larsen & Toubro Limited LTO.F | $35.5 38.81 USD |
0
|
$49.95B 54.61B USD | $15 16.4 USD | $35.5 38.81 USD | $35.5 38.81 USD | $49.95B 54.61B USD | 32.27 | $1.1 1.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||