Sonuç Sayfası 16 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12292)
- Arjantin (395)
- Avustralya (2974)
- Avusturya (2379)
- Belçika (137)
- Brezilya (1783)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (51)
- Danimarka (542)
- Mısır (181)
- Finlandiya (174)
- Fransa (826)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (499)
- İtalya (466)
- Japonya (3550)
- Malezya (920)
- Meksika (917)
- Hollanda (190)
- Yeni Zelanda (197)
- Norveç (363)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (807)
- İsviçre (227)
- Tayvan (4625)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (34)
- Yapı Malzemeleri (62)
- Kimyasallar (69)
- Özel Kimyasallar (183)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (41)
- Alüminyum (16)
- Bakır (35)
- Diğer Endüstriyel Metaller ve Madencilik (420)
- Altın (240)
- Gümüş (12)
- Diğer Değerli Metaller ve Madencilik (98)
- Kok Kömürü (12)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (35)
- Otomobil Üreticileri (75)
- Otomobil Parçaları (152)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (47)
- Tekstil Üretimi (25)
- Giysi Üretimi (49)
- Ayakkabı ve Aksesuar (29)
- Ambalajlama ve Konteynerler (53)
- Kişisel Hizmetler (19)
- Restoranlar (77)
- Perakende Giyim (53)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (42)
- İnternet Üzerinden Perakende (89)
- Özel Perakende (87)
- Şans Oyunları (38)
- Dinlence (72)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (39)
- Seyahat Hizmetleri (37)
- Varlık Yönetimi (276)
- Bankalar-Çeşitli (64)
- Bankalar-Bölgesel (380)
- İpotek Finansı (19)
- Sermaye Piyasaları (122)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (51)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (16)
- Sigorta-Özel (22)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (14)
- Finansal Holdingler (15)
- Kredi Hizmetleri (110)
- Gayrimenkul-Geliştirme (124)
- Gayrimenkul Hizmetleri (158)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (13)
- REIT-Otel ve Motel (9)
- REIT-Endüstriyel (19)
- REIT-Ofis (26)
- REIT-Konut (17)
- REIT-Perakende (32)
- REIT-İpotek (25)
- REIT-Özel (15)
- REIT-Çeşitli (26)
- İçecekler-Bira Üreticileri (37)
- İçecekler-Şarap ve İçki İmalathaneleri (43)
- İçecekler-Alkolsüz (29)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (72)
- Ev Eşyaları ve Kişisel Ürünler (81)
- Ambalajlı Gıdalar (178)
- Eğitim ve Öğretim Hizmetleri (36)
- İndirim Mağazaları (20)
- Yemek Dağıtım (26)
- Marketler (40)
- Tütün (21)
- Biyoteknoloji (449)
- İlaç Üreticileri-Genel (51)
- İlaç Üreticileri-Özel ve Genel (172)
- Sağlık Hizmeti Planları (11)
- Tıbbi Bakım Tesisleri (83)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (55)
- Tıbbi Cihazlar (165)
- Tıbbi Ekipmanlar ve Malzemeler (104)
- Teşhis ve Araştırma (83)
- Medikal Ürün Dağıtımı (23)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (26)
- Kamu Hizmetleri-Yenilenebilir (101)
- Kamu Hizmetleri-Su Tedariki (35)
- Kamu Hizmetleri-Elektrik Tedariki (73)
- Kamu Hizmetleri-Doğalgaz Tedariki (36)
- Kamu Hizmetleri-Çeşitli (50)
- Telekomünikasyon Hizmetleri (173)
- Reklam Ajansları (77)
- Yayımcılık (40)
- Yayıncılık (35)
- Eğlence (103)
- İnternet İçerikleri ve Bilgiler (81)
- Elektronik Oyunlar ve Multimedya (121)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (197)
- Petrol ve Gaz - Entegre (47)
- Petrol ve Gaz - Orta Akım (39)
- Petrol ve Gaz Rafinesi ve Pazarlaması (53)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (81)
- Termal Kömür (37)
- Uranyum (29)
- Hava-uzay ve Savunma (99)
- Özel İş Hizmetleri (79)
- Danışmanlık Hizmetleri (25)
- Kiralama ve Leasing Hizmetleri (39)
- Güvenlik ve Koruma Hizmetleri (33)
- İstihdam ve İşe Alım Hizmetleri (43)
- Holdingler (103)
- Mühendislik ve İnşaat (182)
- Altyapı Operasyonları (19)
- Yapı Ürünleri ve Ekipmanları (65)
- Tarım ve Ağır İş Makineleri (70)
- Endüstriyel Dağıtım (47)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (249)
- Metal Üretimi (38)
- Kirlilik ve Arıtma Kontrolleri (41)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (47)
- Demir Yolları (44)
- Deniz Taşımacılığı (97)
- Kamyon Taşımacılığı (15)
- Entegre Nakliye ve Lojistik (47)
- Atık Yönetimi (55)
- Bilişim Teknolojileri Hizmetleri (183)
- Yazılım-Uygulama (307)
- Uygulama-Altyapı (160)
- İletişim Ekipmanları (107)
- Bilgisayar Donanımı (58)
- Tüketici Elektroniği (44)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (52)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (88)
- Güneş Enerjisi (43)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Southern Company SOT.F | €72.40 79.14 USD |
+0.6
|
€80.56B 88.06B USD | €453.00 495.19 USD | €72.40 79.14 USD | €72.40 79.14 USD | €80.56B 88.06B USD | 21.10 | €3.43 3.75 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €31.81 34.77 USD |
+4.14
|
€78.88B 86.22B USD | €314.00 343.24 USD | €31.75 34.71 USD | €31.81 34.77 USD | €78.88B 86.22B USD | 14.39 | €2.21 2.42 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €137.36 150.15 USD |
-0.94
|
€78.85B 86.19B USD | €71.00 77.61 USD | €137.36 150.15 USD | €138.62 151.53 USD | €78.85B 86.19B USD | 29.41 | €4.67 5.1 USD | ||
| Tokyo Electron Limited TKY0.F | €84.50 92.37 USD |
0
|
€78.75B 86.09B USD | €6.00 6.56 USD | €84.50 92.37 USD | €84.50 92.37 USD | €78.75B 86.09B USD | 26.16 | €3.23 3.53 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.35 6.94 USD |
+2.42
|
€78.73B 86.06B USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €78.73B 86.06B USD | 14.43 | €0.44 0.48 USD | ||
| Tokyo Electron Limited TKY.F | €169.00 184.74 USD |
-1.2
|
€78.65B 85.97B USD | €20.00 21.86 USD | €169.00 184.74 USD | €172.95 189.06 USD | €78.65B 85.97B USD | 26.20 | €6.45 7.05 USD | ||
| Advantest Corporation VANA.F | €106.00 115.87 USD |
-6.19
|
€78.64B 85.97B USD | €53.00 57.94 USD | €106.00 115.87 USD | €106.00 115.87 USD | €78.64B 85.97B USD | 54.63 | €1.94 2.12 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €137.62 150.44 USD |
-1.21
|
€78.47B 85.78B USD | €125.00 136.64 USD | €137.62 150.44 USD | €137.62 150.44 USD | €78.47B 85.78B USD | 29.40 | €4.68 5.12 USD | ||
| NetEase, Inc. 4Y01.F | €23.60 25.8 USD |
0
|
€78.30B 85.59B USD | €1.43K 1.57K USD | €23.60 25.8 USD | €23.60 25.8 USD | €78.30B 85.59B USD | 17.35 | €1.36 1.49 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.30 6.89 USD |
+2.44
|
€78.11B 85.38B USD | €1.00K 1.09K USD | €6.30 6.89 USD | €6.30 6.89 USD | €78.11B 85.38B USD | 14.31 | €0.44 0.48 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.90 11.92 USD |
0
|
€78.02B 85.29B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €78.02B 85.29B USD | 5.95 | €1.83 2 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €158.80 173.59 USD |
+0.51
|
€78.01B 85.27B USD | €11.00 12.02 USD | €158.00 172.72 USD | €158.80 173.59 USD | €78.01B 85.27B USD | 22.33 | €7.11 7.77 USD | ||
| General Dynamics Corporation GDX.DE | €288.70 315.59 USD |
+0.26
|
€77.98B 85.25B USD | €6.00 6.56 USD | €287.70 314.49 USD | €288.70 315.59 USD | €77.98B 85.25B USD | 21.98 | €13.13 14.35 USD | ||
| General Dynamics Corporation GDX.F | €287.60 314.39 USD |
-0.81
|
€77.69B 84.92B USD | €100.00 109.31 USD | €287.40 314.17 USD | €287.60 314.39 USD | €77.69B 84.92B USD | 21.90 | €13.13 14.35 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €46.39 50.71 USD |
+0.83
|
€77.16B 84.35B USD | €345.00 377.13 USD | €46.39 50.71 USD | €46.61 50.95 USD | €77.16B 84.35B USD | 35.14 | €1.32 1.44 USD | ||
| NetEase, Inc. NEH.F | €119.50 130.63 USD |
+0.42
|
€76.82B 83.97B USD | €115.00 125.71 USD | €118.50 129.54 USD | €119.50 130.63 USD | €76.82B 83.97B USD | 17.54 | €6.81 7.44 USD | ||
| Duke Energy Corporation D2MN.F | €98.59 107.77 USD |
+0.74
|
€76.67B 83.81B USD | €30.00 32.79 USD | €98.16 107.3 USD | €98.59 107.77 USD | €76.67B 83.81B USD | 18.22 | €5.41 5.91 USD | ||
| BP p.l.c. BSU.F | €30.00 32.79 USD |
0
|
€76.53B 83.65B USD | €100.00 109.31 USD | €30.00 32.79 USD | €30.00 32.79 USD | €76.53B 83.65B USD | 56.60 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.SG | €30.00 32.79 USD |
0
|
€76.53B 83.65B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €76.53B 83.65B USD | 56.60 | €0.53 0.58 USD | ||
| The Bank of Nova Scotia BKN.F | €61.40 67.12 USD |
+0.07
|
€76.36B 83.47B USD | €116.00 126.8 USD | €61.40 67.12 USD | €62.10 67.88 USD | €76.36B 83.47B USD | 17.54 | €3.50 3.83 USD | ||
| Keyence Corporation KEE.F | €314.80 344.12 USD |
+1.84
|
€76.35B 83.46B USD | €32.00 34.98 USD | €308.10 336.79 USD | €314.80 344.12 USD | €76.35B 83.46B USD | 34.06 | €9.24 10.1 USD | ||
| Mitsubishi Corporation MBI.F | €20.29 22.18 USD |
-0.34
|
€76.33B 83.44B USD | €781.00 853.74 USD | €20.21 22.09 USD | €20.97 22.92 USD | €76.33B 83.44B USD | 21.13 | €0.96 1.05 USD | ||
| 3M Company MMM.DE | €141.68 154.88 USD |
-1.19
|
€76.28B 83.39B USD | €452.00 494.1 USD | €141.68 154.88 USD | €144.46 157.91 USD | €76.28B 83.39B USD | 26.48 | €5.35 5.85 USD | ||
| Synopsys, Inc. SYP.DE | €393.70 430.37 USD |
+0.14
|
€76.04B 83.12B USD | €678.00 741.15 USD | €385.15 421.02 USD | €399.70 436.93 USD | €76.04B 83.12B USD | 57.22 | €6.88 7.52 USD | ||
| 3M Company MMM.F | €141.14 154.29 USD |
-1.71
|
€76.00B 83.08B USD | €346.00 378.22 USD | €141.14 154.29 USD | €143.86 157.26 USD | €76.00B 83.08B USD | 26.43 | €5.34 5.84 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €22.34 24.42 USD |
+0.77
|
€75.67B 82.71B USD | €2.44K 2.66K USD | €22.34 24.42 USD | €22.34 24.42 USD | €75.67B 82.71B USD | 49.63 | €0.45 0.49 USD | ||
| Dell Technologies Inc. 12DA.DE | €111.70 122.1 USD |
-0.9
|
€75.09B 82.08B USD | €3.45K 3.77K USD | €110.30 120.57 USD | €113.20 123.74 USD | €75.09B 82.08B USD | 17.53 | €6.37 6.96 USD | ||
| Trane Technologies plc 2IS.F | €334.80 365.98 USD |
+0.72
|
€75.07B 82.06B USD | €18.00 19.68 USD | €332.20 363.14 USD | €334.80 365.98 USD | €75.07B 82.06B USD | 30.05 | €11.14 12.18 USD | ||
| Westpac Banking Corporation WBC.F | €21.90 23.93 USD |
-0.05
|
€74.96B 81.94B USD | €35.00 38.26 USD | €21.86 23.9 USD | €21.90 23.93 USD | €74.96B 81.94B USD | 19.37 | €1.13 1.24 USD | ||
| Moody's Corporation DUT.F | €413.10 451.57 USD |
+0.51
|
€74.70B 81.65B USD | €15.00 16.4 USD | €413.10 451.57 USD | €413.10 451.57 USD | €74.70B 81.65B USD | 38.97 | €10.60 11.59 USD | ||
| ITOCHU Corporation IOC.F | €53.20 58.15 USD |
-0.64
|
€74.55B 81.49B USD | €323.00 353.08 USD | €53.20 58.15 USD | €53.20 58.15 USD | €74.55B 81.49B USD | 14.61 | €3.64 3.98 USD | ||
| Synopsys, Inc. SYP.F | €386.70 422.72 USD |
-0.26
|
€74.48B 81.41B USD | €17.00 18.58 USD | €386.25 422.22 USD | €396.05 432.94 USD | €74.48B 81.41B USD | 56.37 | €6.86 7.5 USD | ||
| Waste Management, Inc. UWS.F | €184.58 201.77 USD |
+0.68
|
€74.46B 81.39B USD | €94.00 102.75 USD | €183.54 200.63 USD | €184.58 201.77 USD | €74.46B 81.39B USD | 34.11 | €5.41 5.91 USD | ||
| Cadence Design Systems, Inc. CDS.F | €271.00 296.24 USD |
-1.31
|
€74.45B 81.38B USD | €2.00 2.19 USD | €270.60 295.8 USD | €277.40 303.24 USD | €74.45B 81.38B USD | 82.12 | €3.30 3.61 USD | ||
| Waste Management, Inc. UWS.DE | €184.64 201.84 USD |
+0.83
|
€74.39B 81.31B USD | €462.00 505.03 USD | €183.38 200.46 USD | €185.74 203.04 USD | €74.39B 81.31B USD | 34.19 | €5.40 5.9 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €11.10 12.13 USD |
+0.91
|
€74.36B 81.29B USD | €7.00K 7.65K USD | €11.10 12.13 USD | €11.10 12.13 USD | €74.36B 81.29B USD | 11.56 | €0.96 1.05 USD | ||
| Apollo Global Management, Inc. N7I.MU | €126.35 138.12 USD |
-1.17
|
€74.30B 81.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.30B 81.22B USD | 21.63 | €5.84 6.38 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €272.90 298.32 USD |
-1.48
|
€74.28B 81.2B USD | €109.00 119.15 USD | €272.20 297.55 USD | €276.20 301.92 USD | €74.28B 81.2B USD | 82.69 | €3.30 3.61 USD | ||
| Nintendo Co., Ltd. NTO.F | €62.06 67.84 USD |
-2.11
|
€74.09B 80.99B USD | €302.00 330.13 USD | €62.06 67.84 USD | €63.60 69.52 USD | €74.09B 80.99B USD | 35.66 | €1.74 1.9 USD | ||
| Dell Technologies Inc. 12DA.F | €110.86 121.18 USD |
-0.22
|
€74.06B 80.96B USD | €39.00 42.63 USD | €110.54 120.84 USD | €112.42 122.89 USD | €74.06B 80.96B USD | 17.37 | €6.38 6.97 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €78.94 86.29 USD |
+0.39
|
€74.02B 80.92B USD | €200.00 218.63 USD | €78.92 86.27 USD | €78.94 86.29 USD | €74.02B 80.92B USD | 14.89 | €5.30 5.79 USD | ||
| CRH plc CRG.F | €108.20 118.28 USD |
+0.56
|
€73.98B 80.87B USD | €8.00 8.75 USD | €107.60 117.62 USD | €108.20 118.28 USD | €73.98B 80.87B USD | 25.33 | €4.27 4.67 USD | ||
| Nintendo Co., Ltd. NTOA.F | €15.50 16.94 USD |
-5.49
|
€73.98B 80.87B USD | €6.00 6.56 USD | €15.50 16.94 USD | €15.50 16.94 USD | €73.98B 80.87B USD | 36.04 | €0.43 0.47 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.73 0.79 USD |
-4.61
|
€73.45B 80.29B USD | €1.00K 1.09K USD | €0.73 0.79 USD | €0.74 0.81 USD | €73.45B 80.29B USD | 5.17 | €0.14 0.15 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.00 32.79 USD |
0
|
€73.40B 80.24B USD | €2.00 2.19 USD | €30.00 32.79 USD | €30.00 32.79 USD | €73.40B 80.24B USD | 18.63 | €1.61 1.76 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €556.20 608 USD |
-0.96
|
€73.09B 79.9B USD | €377.00 412.11 USD | €555.20 606.91 USD | €564.60 617.18 USD | €73.09B 79.9B USD | 11.62 | €47.85 52.31 USD | ||
| National Australia Bank Limited NAL.F | €23.50 25.69 USD |
+0.04
|
€72.93B 79.72B USD | €155.00 169.44 USD | €23.50 25.69 USD | €23.50 25.69 USD | €72.93B 79.72B USD | 18.80 | €1.25 1.37 USD | ||
| United Parcel Service, Inc. UPAB.F | €85.26 93.2 USD |
-0.57
|
€72.71B 79.48B USD | €1.03K 1.13K USD | €85.09 93.01 USD | €86.45 94.5 USD | €72.71B 79.48B USD | 15.47 | €5.51 6.02 USD | ||
| Agnico Eagle Mines Limited AE9.F | €143.05 156.37 USD |
+0.14
|
€72.68B 79.45B USD | €945.00 1.03K USD | €142.80 156.1 USD | €146.10 159.71 USD | €72.68B 79.45B USD | 24.53 | €5.83 6.37 USD | ||
| Apollo Global Management, Inc. N7I.F | €125.20 136.86 USD |
-0.71
|
€72.67B 79.44B USD | €400.00 437.25 USD | €125.10 136.75 USD | €126.25 138.01 USD | €72.67B 79.44B USD | 21.43 | €5.84 6.38 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €25.31 27.67 USD |
+1.32
|
€72.52B 79.28B USD | €4.61K 5.04K USD | €25.15 27.49 USD | €25.40 27.77 USD | €72.52B 79.28B USD | 14.63 | €1.73 1.89 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €85.43 93.39 USD |
-0.5
|
€72.48B 79.23B USD | €1.07K 1.17K USD | €85.00 92.92 USD | €86.30 94.34 USD | €72.48B 79.23B USD | 15.50 | €5.51 6.02 USD | ||
| CaixaBank, S.A. 48CA.F | €10.01 10.94 USD |
-2.34
|
€72.45B 79.19B USD | €2.00K 2.19K USD | €10.01 10.94 USD | €10.01 10.94 USD | €72.45B 79.19B USD | 12.50 | €0.80 0.87 USD | ||
| Barclays PLC BCY.F | €5.19 5.67 USD |
+1.57
|
€72.17B 78.89B USD | €30.00 32.79 USD | €5.05 5.52 USD | €5.19 5.67 USD | €72.17B 78.89B USD | 11.28 | €0.46 0.5 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €179.00 195.67 USD |
0
|
€72.11B 78.83B USD | €24.00 26.24 USD | €179.00 195.67 USD | €179.00 195.67 USD | €72.11B 78.83B USD | 13.57 | €13.19 14.42 USD | ||
| Atlas Copco AB (publ) ACO.F | €14.80 16.18 USD |
0
|
€72.07B 78.78B USD | €40.00 43.73 USD | €14.80 16.18 USD | €14.80 16.18 USD | €72.07B 78.78B USD | 28.46 | €0.52 0.57 USD | ||
| American Tower Corporation A0T.F | €153.44 167.73 USD |
-0.94
|
€71.99B 78.7B USD | €30.00 32.79 USD | €153.44 167.73 USD | €153.44 167.73 USD | €71.99B 78.7B USD | 28.73 | €5.34 5.84 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Barclays PLC BCY2.F | €20.20 22.08 USD |
-1.94
|
€70.92B 77.53B USD | €2.10K 2.29K USD | €20.20 22.08 USD | €20.20 22.08 USD | €70.92B 77.53B USD | 10.91 | €1.85 2.02 USD | ||
| CaixaBank, S.A. FV9J.F | €3.32 3.63 USD |
0
|
€70.90B 77.5B USD | €107.00 116.97 USD | €3.16 3.45 USD | €3.32 3.63 USD | €70.90B 77.5B USD | 12.29 | €0.27 0.3 USD | ||
| U.S. BANCORP R UB5.DE | €45.55 49.79 USD |
-0.8
|
€70.80B 77.39B USD | €320.00 349.8 USD | €45.55 49.79 USD | €45.91 50.19 USD | €70.80B 77.39B USD | 12.24 | €3.72 4.07 USD | ||
| The Sherwin-Williams Company SJ3.F | €280.25 306.35 USD |
-0.25
|
€70.47B 77.03B USD | €1.80K 1.97K USD | €277.90 303.78 USD | €282.40 308.7 USD | €70.47B 77.03B USD | 32.17 | €8.71 9.52 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €99.71 109 USD |
-2.59
|
€70.40B 76.95B USD | €55.00 60.12 USD | €99.71 109 USD | €99.71 109 USD | €70.40B 76.95B USD | 16.87 | €5.91 6.46 USD | ||
| Nu Holdings Ltd. M1Z.MU | €14.36 15.7 USD |
+0.06
|
€70.36B 76.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.36B 76.91B USD | 32.63 | €0.44 0.48 USD | ||
| U.S. Bancorp UB5.F | €45.13 49.33 USD |
-1.47
|
€70.18B 76.72B USD | €11.00 12.02 USD | €45.13 49.33 USD | €45.13 49.33 USD | €70.18B 76.72B USD | 12.13 | €3.72 4.07 USD | ||
| Nu Holdings Ltd. M1Z.F | €14.45 15.8 USD |
+1.22
|
€70.17B 76.7B USD | €1.36K 1.49K USD | €14.35 15.68 USD | €14.53 15.88 USD | €70.17B 76.7B USD | 32.84 | €0.44 0.48 USD | ||
| Rheinmetall AG RHMB.SG | €314.00 343.24 USD |
-0.32
|
€70.06B 76.58B USD | €0.00 0 USD | €314.00 343.24 USD | €314.00 343.24 USD | €70.06B 76.58B USD | 83.06 | €3.78 4.13 USD | ||
| CSX Corporation CXR.SG | €31.82 34.78 USD |
-0.13
|
€69.79B 76.29B USD | €0.00 0 USD | €31.82 34.78 USD | €31.82 34.78 USD | €69.79B 76.29B USD | 21.45 | €1.48 1.62 USD | ||
| Northrop Grumman Corporation NTH.F | €485.20 530.39 USD |
+1.85
|
€69.52B 75.99B USD | €4.00 4.37 USD | €485.20 530.39 USD | €485.20 530.39 USD | €69.52B 75.99B USD | 20.48 | €23.68 25.89 USD | ||
| NTT, Inc. NLV.F | €21.20 23.17 USD |
+0.95
|
€69.47B 75.94B USD | €0.00 0 USD | €21.00 22.96 USD | €21.20 23.17 USD | €69.47B 75.94B USD | 12.32 | €1.72 1.88 USD | ||
| Elevance Health, Inc. A58.F | €305.30 333.73 USD |
-0.23
|
€69.44B 75.91B USD | €7.00 7.65 USD | €305.30 333.73 USD | €305.30 333.73 USD | €69.44B 75.91B USD | 14.60 | €20.90 22.85 USD | ||
| Bk of New York MellonCorp.,TheR BN9.DE | €99.44 108.7 USD |
-3.44
|
€69.34B 75.8B USD | €240.00 262.35 USD | €99.44 108.7 USD | €99.49 108.76 USD | €69.34B 75.8B USD | 16.85 | €5.90 6.45 USD | ||
| Northrop Grumman Corporation NTH.DE | €484.20 529.3 USD |
+0.46
|
€69.11B 75.54B USD | €13.00 14.21 USD | €484.20 529.3 USD | €488.10 533.56 USD | €69.11B 75.54B USD | 20.45 | €23.67 25.87 USD | ||
| Airbnb, Inc. 6Z1.F | €111.50 121.88 USD |
+1.59
|
€68.81B 75.22B USD | €186.00 203.32 USD | €108.24 118.32 USD | €111.50 121.88 USD | €68.81B 75.22B USD | 31.14 | €3.58 3.91 USD | ||
| Marriott International, Inc. MAQ.F | €254.20 277.87 USD |
+0.67
|
€68.81B 75.22B USD | €33.00 36.07 USD | €254.20 277.87 USD | €254.20 277.87 USD | €68.81B 75.22B USD | 31.46 | €8.08 8.83 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €80.86 88.39 USD |
+0.97
|
€68.53B 74.91B USD | €61.00 66.68 USD | €79.72 87.14 USD | €80.92 88.46 USD | €68.53B 74.91B USD | 33.00 | €2.45 2.68 USD | ||
| Elevance Health, Inc. A58.DE | €307.00 335.59 USD |
+0.03
|
€68.23B 74.58B USD | €113.00 123.52 USD | €305.60 334.06 USD | €307.00 335.59 USD | €68.23B 74.58B USD | 14.68 | €20.90 22.85 USD | ||
| Howmet Aerospace Inc. 48Z.F | €169.00 184.74 USD |
+1.35
|
€68.02B 74.36B USD | €100.00 109.31 USD | €169.00 184.74 USD | €169.15 184.9 USD | €68.02B 74.36B USD | 55.77 | €3.03 3.31 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €646.20 706.38 USD |
+1.99
|
€67.94B 74.27B USD | €22.00 24.05 USD | €626.00 684.3 USD | €646.20 706.38 USD | €67.94B 74.27B USD | 18.18 | €35.54 38.85 USD | ||
| ING Groep N.V. INNA.F | €23.00 25.14 USD |
-1.71
|
€67.86B 74.18B USD | €500.00 546.57 USD | €23.00 25.14 USD | €23.00 25.14 USD | €67.86B 74.18B USD | 11.50 | €2.00 2.19 USD | ||
| Rheinmetall AG RHM.F | €1,519.00 1660.47 USD |
-6.06
|
€67.78B 74.1B USD | €2.82K 3.08K USD | €1,519.00 1660.47 USD | €1,600.50 1749.56 USD | €67.78B 74.1B USD | 80.28 | €18.92 20.68 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €252.50 276.02 USD |
+3.93
|
€67.76B 74.07B USD | €28.00 30.61 USD | €242.95 265.58 USD | €245.80 268.69 USD | €67.76B 74.07B USD | 31.28 | €8.07 8.82 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €168.25 183.92 USD |
+0.3
|
€67.72B 74.03B USD | €23.00 25.14 USD | €168.25 183.92 USD | €170.40 186.27 USD | €67.72B 74.03B USD | 55.34 | €3.04 3.32 USD | ||
| Airbnb, Inc. 6Z1.DE | €111.20 121.56 USD |
+0.8
|
€67.70B 74.01B USD | €308.00 336.69 USD | €109.24 119.41 USD | €111.26 121.62 USD | €67.70B 74.01B USD | 31.14 | €3.57 3.9 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.50 11.48 USD |
0
|
€67.67B 73.97B USD | €950.00 1.04K USD | €10.35 11.31 USD | €10.50 11.48 USD | €67.67B 73.97B USD | 5.70 | €1.84 2.01 USD | ||
| Meituan 9MD.F | €10.99 12.02 USD |
-0.45
|
€67.45B 73.74B USD | €1.86K 2.03K USD | €10.92 11.94 USD | €10.99 12.02 USD | €67.45B 73.74B USD | 19.28 | €0.57 0.62 USD | ||
| REGENERON PHARMACEUTICALS INC.R RGO.DE | €640.40 700.04 USD |
+1.46
|
€67.31B 73.57B USD | €6.00 6.56 USD | €635.40 694.58 USD | €640.40 700.04 USD | €67.31B 73.57B USD | 18.01 | €35.54 38.85 USD | ||
| Emerson Electric Co. EMR.F | €117.28 128.2 USD |
-2.09
|
€67.29B 73.55B USD | €422.00 461.3 USD | €117.00 127.9 USD | €117.34 128.27 USD | €67.29B 73.55B USD | 34.09 | €3.44 3.76 USD | ||
| Vinci SA SQU.DE | €120.10 131.29 USD |
+0.63
|
€67.03B 73.28B USD | €826.00 902.93 USD | €119.85 131.01 USD | €120.50 131.72 USD | €67.03B 73.28B USD | 14.45 | €8.31 9.08 USD | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Vinci SA SQU.F | €119.35 130.47 USD |
-0.5
|
€66.43B 72.62B USD | €542.00 592.48 USD | €119.35 130.47 USD | €120.30 131.5 USD | €66.43B 72.62B USD | 14.36 | €8.31 9.08 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €9.96 10.89 USD |
+0.81
|
€66.41B 72.6B USD | €402.00 439.44 USD | €9.96 10.89 USD | €9.96 10.89 USD | €66.41B 72.6B USD | 5.41 | €1.84 2.01 USD | ||
| General Motors Company 8GM.F | €69.60 76.08 USD |
+0.4
|
€66.04B 72.19B USD | €538.00 588.11 USD | €68.90 75.32 USD | €69.60 76.08 USD | €66.04B 72.19B USD | 15.60 | €4.46 4.88 USD | ||
| General Motors Company 8GM.DE | €69.35 75.81 USD |
+0.64
|
€65.98B 72.12B USD | €117.00 127.9 USD | €69.16 75.6 USD | €69.40 75.86 USD | €65.98B 72.12B USD | 15.51 | €4.47 4.89 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €8.31 9.08 USD |
+3.84
|
€65.97B 72.12B USD | €291.00 318.1 USD | €8.05 8.8 USD | €8.31 9.08 USD | €65.97B 72.12B USD | 17.67 | €0.47 0.51 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.15 6.72 USD |
+0.82
|
€65.84B 71.97B USD | €1.77K 1.93K USD | €6.15 6.72 USD | €6.15 6.72 USD | €65.84B 71.97B USD | 9.60 | €0.64 0.7 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €46.53 50.86 USD |
+4.33
|
€65.69B 71.81B USD | €145.00 158.5 USD | €46.52 50.85 USD | €46.53 50.86 USD | €65.69B 71.81B USD | 28.54 | €1.63 1.78 USD | ||
| Meituan 9MDA.F | €21.40 23.39 USD |
-2.73
|
€65.60B 71.71B USD | €130.00 142.11 USD | €21.40 23.39 USD | €21.60 23.61 USD | €65.60B 71.71B USD | 18.93 | €1.13 1.24 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €116.66 127.53 USD |
-0.15
|
€65.54B 71.64B USD | €187.00 204.42 USD | €116.66 127.53 USD | €117.24 128.16 USD | €65.54B 71.64B USD | 33.91 | €3.44 3.76 USD | ||
| Cintas Corporation CIT.F | €160.65 175.61 USD |
-0.16
|
€65.43B 71.53B USD | €80.00 87.45 USD | €159.35 174.19 USD | €160.65 175.61 USD | €65.43B 71.53B USD | 41.94 | €3.83 4.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||