Página de resultados 16 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Constellation Energy Corporation E7S.F | €215.15 248.36 USD |
-1.42
|
€76.83B 88.69B USD | €293.00 338.22 USD | €214.00 247.03 USD | €219.65 253.55 USD | €76.83B 88.69B USD | 21.51 | €10.00 11.54 USD | ||
| Prosus N.V. 1YL.F | €7.20 8.31 USD |
-0.69
|
€76.74B 88.59B USD | €48.00 55.41 USD | €7.20 8.31 USD | €7.20 8.31 USD | €76.74B 88.59B USD | 7.20 | €1.00 1.15 USD | ||
| Johnson Controls International plc TYIA.DE | €125.70 145.1 USD |
+0.4
|
€76.69B 88.53B USD | €5.00 5.77 USD | €125.70 145.1 USD | €125.70 145.1 USD | €76.69B 88.53B USD | 44.26 | €2.84 3.28 USD | ||
| Johnson Controls International plc TYIA.F | €125.60 144.98 USD |
+0.68
|
€76.63B 88.46B USD | €25.00 28.86 USD | €123.95 143.08 USD | €127.60 147.29 USD | €76.63B 88.46B USD | 44.22 | €2.84 3.28 USD | ||
| Waste Management, Inc. UWS.DE | €190.70 220.13 USD |
+0.85
|
€76.58B 88.4B USD | €235.00 271.27 USD | €186.95 215.8 USD | €190.70 220.13 USD | €76.58B 88.4B USD | 31.83 | €5.99 6.91 USD | ||
| Synopsys, Inc. SYP.DE | €399.50 461.16 USD |
-2.92
|
€76.50B 88.3B USD | €358.00 413.25 USD | €399.50 461.16 USD | €410.00 473.28 USD | €76.50B 88.3B USD | 105.40 | €3.79 4.37 USD | ||
| American Tower Corporation A0T.F | €163.05 188.21 USD |
-0.88
|
€75.96B 87.69B USD | €293.00 338.22 USD | €163.05 188.21 USD | €163.05 188.21 USD | €75.96B 87.69B USD | 30.30 | €5.38 6.21 USD | ||
| Waste Management, Inc. UWS.F | €188.85 218 USD |
-0.21
|
€75.84B 87.54B USD | €40.00 46.17 USD | €186.70 215.51 USD | €188.85 218 USD | €75.84B 87.54B USD | 31.47 | €6.00 6.93 USD | ||
| CSX Corporation CXR.F | €40.81 47.1 USD |
+0.22
|
€75.82B 87.52B USD | €830.00 958.1 USD | €40.81 47.1 USD | €40.81 47.1 USD | €75.82B 87.52B USD | 28.93 | €1.41 1.63 USD | ||
| Synopsys, Inc. SYP.F | €395.00 455.96 USD |
-3.66
|
€75.63B 87.31B USD | €142.00 163.92 USD | €395.00 455.96 USD | €410.00 473.28 USD | €75.63B 87.31B USD | 103.67 | €3.81 4.4 USD | ||
| The Williams Companies, Inc. WMB.DE | €61.84 71.38 USD |
-0.83
|
€75.63B 87.3B USD | €53.00 61.18 USD | €61.84 71.38 USD | €61.84 71.38 USD | €75.63B 87.3B USD | 31.23 | €1.98 2.29 USD | ||
| Monster Beverage Corporation MOB.F | €77.25 89.17 USD |
+0.72
|
€75.55B 87.21B USD | €259.00 298.97 USD | €76.40 88.19 USD | €77.25 89.17 USD | €75.55B 87.21B USD | 43.15 | €1.79 2.07 USD | ||
| U.S. Bancorp UB5.F | €48.49 55.97 USD |
+1.66
|
€75.53B 87.19B USD | €280.00 323.21 USD | €47.56 54.9 USD | €48.49 55.97 USD | €75.53B 87.19B USD | 11.71 | €4.14 4.78 USD | ||
| The Williams Companies, Inc. WMB.F | €61.76 71.29 USD |
-0.58
|
€75.53B 87.19B USD | €27.00 31.17 USD | €61.76 71.29 USD | €61.76 71.29 USD | €75.53B 87.19B USD | 31.19 | €1.98 2.29 USD | ||
| CSX Corporation CXR.DE | €40.61 46.87 USD |
-0.42
|
€75.45B 87.09B USD | €30.00 34.63 USD | €40.61 46.87 USD | €40.61 46.87 USD | €75.45B 87.09B USD | 28.79 | €1.41 1.63 USD | ||
| U.S. Bancorp UB5.DE | €48.10 55.52 USD |
-0.25
|
€74.93B 86.49B USD | €87.00 100.43 USD | €48.10 55.52 USD | €48.10 55.52 USD | €74.93B 86.49B USD | 11.61 | €4.14 4.78 USD | ||
| KKR & Co. Inc. KR51.F | €79.92 92.25 USD |
-0.84
|
€74.52B 86.02B USD | €7.56K 8.72K USD | €79.92 92.25 USD | €79.92 92.25 USD | €74.52B 86.02B USD | 31.21 | €2.56 2.96 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €26.29 30.35 USD |
-3.56
|
€74.51B 86.01B USD | €1.17K 1.34K USD | €26.29 30.35 USD | €26.89 31.04 USD | €74.51B 86.01B USD | 16.63 | €1.58 1.82 USD | ||
| Comcast Corporation CTP2.DE | €20.58 23.75 USD |
-0.94
|
€73.50B 84.84B USD | €250.00 288.58 USD | €20.50 23.66 USD | €20.64 23.83 USD | €73.50B 84.84B USD | 4.64 | €4.43 5.11 USD | ||
| Comcast Corporation CTP2.F | €20.41 23.55 USD |
-0.51
|
€72.89B 84.14B USD | €100.00 115.43 USD | €20.41 23.55 USD | €20.41 23.55 USD | €72.89B 84.14B USD | 4.60 | €4.43 5.11 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.60 7.62 USD |
-1.49
|
€72.74B 83.97B USD | €7.50K 8.66K USD | €6.35 7.33 USD | €6.60 7.62 USD | €72.74B 83.97B USD | 9.56 | €0.69 0.8 USD | ||
| SLB N.V. SCL.F | €48.62 56.12 USD |
-1.78
|
€72.68B 83.9B USD | €798.00 921.16 USD | €48.62 56.12 USD | €48.62 56.12 USD | €72.68B 83.9B USD | 24.67 | €1.97 2.27 USD | ||
| 3M Company MMM.DE | €135.00 155.84 USD |
+0.9
|
€72.18B 83.32B USD | €923.00 1.07K USD | €132.90 153.41 USD | €135.85 156.82 USD | €72.18B 83.32B USD | 29.93 | €4.51 5.21 USD | ||
| Barclays PLC BCY.F | €5.33 6.16 USD |
+0.81
|
€72.14B 83.27B USD | €20.00 23.09 USD | €5.23 6.04 USD | €5.33 6.16 USD | €72.14B 83.27B USD | 10.66 | €0.50 0.58 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.81 0.94 USD |
+2.88
|
€71.91B 83.01B USD | €100.00 115.43 USD | €0.81 0.94 USD | €0.82 0.94 USD | €71.91B 83.01B USD | 6.25 | €0.13 0.15 USD | ||
| Cloudflare, Inc. 8CF.F | €203.20 234.56 USD |
-5
|
€71.82B 82.91B USD | €130.00 150.06 USD | €203.20 234.56 USD | €215.10 248.3 USD | €71.82B 82.91B USD | 0 | -€0.21 -0.2 USD | ||
| Westpac Banking Corporation WBC.F | €21.02 24.26 USD |
+0.72
|
€71.76B 82.84B USD | €242.00 279.35 USD | €21.02 24.26 USD | €21.03 24.27 USD | €71.76B 82.84B USD | 16.94 | €1.24 1.43 USD | ||
| BP p.l.c. BPE.F | €4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
| ING Groep N.V. INNA.F | €25.00 28.86 USD |
-0.79
|
€71.69B 82.76B USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €71.69B 82.76B USD | 11.41 | €2.19 2.53 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €15.92 18.38 USD |
+1.79
|
€71.47B 82.51B USD | €700.00 808.03 USD | €15.92 18.38 USD | €15.92 18.38 USD | €71.47B 82.51B USD | 14.21 | €1.12 1.29 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €31.80 36.71 USD |
+1.92
|
€71.39B 82.4B USD | €2.00 2.31 USD | €31.80 36.71 USD | €31.80 36.71 USD | €71.39B 82.4B USD | 14.26 | €2.23 2.57 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,406.80 1623.92 USD |
-0.09
|
€71.32B 82.33B USD | €136.00 156.99 USD | €1,391.00 1605.68 USD | €1,440.40 1662.7 USD | €71.32B 82.33B USD | 42.69 | €32.95 38.04 USD | ||
| 3M Company MMM.F | €134.90 155.72 USD |
+0.9
|
€71.25B 82.25B USD | €10.00 11.54 USD | €133.15 153.7 USD | €134.90 155.72 USD | €71.25B 82.25B USD | 29.91 | €4.51 5.21 USD | ||
| Snowflake Inc. 5Q5.F | €204.50 236.06 USD |
-0.49
|
€70.88B 81.82B USD | €82.00 94.66 USD | €200.50 231.44 USD | €210.00 242.41 USD | €70.88B 81.82B USD | 0 | -€3.06 -3.5 USD | ||
| Intuit Inc. ITU.DE | €257.50 297.24 USD |
-1.87
|
€70.44B 81.31B USD | €1.73K 1.99K USD | €257.50 297.24 USD | €266.25 307.34 USD | €70.44B 81.31B USD | 18.10 | €14.22 16.41 USD | ||
| Snowflake Inc. 5Q5.DE | €203.00 234.33 USD |
-3.33
|
€70.36B 81.22B USD | €1.91K 2.21K USD | €203.00 234.33 USD | €212.00 244.72 USD | €70.36B 81.22B USD | 0 | -€3.05 -3.5 USD | ||
| Barclays PLC BCY2.F | €20.80 24.01 USD |
+0.97
|
€70.34B 81.19B USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €70.34B 81.19B USD | 10.34 | €2.01 2.32 USD | ||
| ITOCHU Corporation IOC.F | €10.02 11.57 USD |
-0.45
|
€70.04B 80.85B USD | €5.67K 6.54K USD | €9.88 11.41 USD | €10.04 11.58 USD | €70.04B 80.85B USD | 14.52 | €0.69 0.8 USD | ||
| Mondelez International, Inc. KTF.DE | €54.49 62.9 USD |
+1.21
|
€69.95B 80.74B USD | €165.00 190.47 USD | €52.95 61.12 USD | €54.49 62.9 USD | €69.95B 80.74B USD | 30.96 | €1.76 2.03 USD | ||
| Mondelez International, Inc. KTF.F | €54.42 62.82 USD |
+1.97
|
€69.86B 80.64B USD | €310.00 357.84 USD | €52.92 61.09 USD | €54.42 62.82 USD | €69.86B 80.64B USD | 30.92 | €1.76 2.03 USD | ||
| HCA Healthcare, Inc. 2BH.F | €314.80 363.38 USD |
+1.71
|
€69.84B 80.61B USD | €7.00 8.08 USD | €311.60 359.69 USD | €314.80 363.38 USD | €69.84B 80.61B USD | 12.49 | €25.19 29.08 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,375.60 1587.9 USD |
-2.98
|
€69.74B 80.5B USD | €7.00 8.08 USD | €1,374.40 1586.52 USD | €1,390.00 1604.52 USD | €69.74B 80.5B USD | 41.82 | €32.89 37.97 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €122.90 141.87 USD |
+1.44
|
€69.50B 80.23B USD | €30.00 34.63 USD | €122.90 141.87 USD | €122.90 141.87 USD | €69.50B 80.23B USD | 20.62 | €5.96 6.88 USD | ||
| Datadog, Inc. 3QD.F | €195.20 225.33 USD |
-2.64
|
€69.48B 80.21B USD | €752.00 868.06 USD | €195.20 225.33 USD | €202.00 233.18 USD | €69.48B 80.21B USD | 574.11 | €0.34 0.39 USD | ||
| Datadog, Inc. 3QD.DE | €195.00 225.1 USD |
-2.3
|
€69.41B 80.12B USD | €478.00 551.77 USD | €195.00 225.1 USD | €203.00 234.33 USD | €69.41B 80.12B USD | 573.52 | €0.34 0.39 USD | ||
| National Grid plc NNGF.F | €13.83 15.96 USD |
-2.09
|
€68.81B 79.43B USD | €3.20K 3.69K USD | €13.83 15.96 USD | €13.83 15.96 USD | €68.81B 79.43B USD | 18.19 | €0.76 0.88 USD | ||
| Airbnb, Inc. 6Z1.F | €115.90 133.79 USD |
+0.54
|
€68.79B 79.4B USD | €280.00 323.21 USD | €115.28 133.07 USD | €115.90 133.79 USD | €68.79B 79.4B USD | 32.92 | €3.52 4.06 USD | ||
| Eni S.p.A. ENI1.F | €46.60 53.79 USD |
0
|
€68.37B 78.92B USD | €4.32K 4.99K USD | €46.40 53.56 USD | €47.00 54.25 USD | €68.37B 78.92B USD | 23.41 | €1.99 2.3 USD | ||
| Intuit Inc. ITU.F | €249.75 288.3 USD |
-2.46
|
€68.32B 78.86B USD | €65.00 75.03 USD | €249.75 288.3 USD | €261.00 301.28 USD | €68.32B 78.86B USD | 17.53 | €14.24 16.44 USD | ||
| Agnico Eagle Mines Limited AE9.F | €136.40 157.45 USD |
-2.75
|
€68.20B 78.73B USD | €304.00 350.92 USD | €134.65 155.43 USD | €141.85 163.74 USD | €68.20B 78.73B USD | 14.80 | €9.21 10.63 USD | ||
| Moody's Corporation DUT.F | €390.00 450.19 USD |
-0.26
|
€68.12B 78.64B USD | €10.00 11.54 USD | €385.00 444.42 USD | €390.00 450.19 USD | €68.12B 78.64B USD | 32.28 | €12.08 13.94 USD | ||
| Airbnb, Inc. 6Z1.DE | €114.70 132.4 USD |
-2.22
|
€68.08B 78.58B USD | €138.00 159.3 USD | €114.70 132.4 USD | €116.54 134.53 USD | €68.08B 78.58B USD | 32.58 | €3.52 4.06 USD | ||
| Engie SA GZF.F | €26.77 30.9 USD |
+0.53
|
€68.02B 78.52B USD | €10.00 11.54 USD | €26.58 30.68 USD | €26.77 30.9 USD | €68.02B 78.52B USD | 17.72 | €1.51 1.74 USD | ||
| Vinci SA SQU.F | €123.45 142.5 USD |
-0.32
|
€68.01B 78.51B USD | €1.10K 1.27K USD | €123.40 142.44 USD | €125.30 144.64 USD | €68.01B 78.51B USD | 14.28 | €8.64 9.97 USD | ||
| FedEx Corporation FDX.F | €285.00 328.99 USD |
-0.25
|
€68.00B 78.5B USD | €190.00 219.32 USD | €285.00 328.99 USD | €286.00 330.14 USD | €68.00B 78.5B USD | 17.52 | €16.26 18.77 USD | ||
| FedEx Corporation FDX.DE | €284.80 328.75 USD |
-0.38
|
€67.96B 78.44B USD | €3.00 3.46 USD | €284.80 328.75 USD | €288.30 332.79 USD | €67.96B 78.44B USD | 17.50 | €16.27 18.78 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €120.05 138.58 USD |
-0.58
|
€67.89B 78.37B USD | €85.00 98.12 USD | €120.05 138.58 USD | €120.05 138.58 USD | €67.89B 78.37B USD | 20.10 | €5.97 6.89 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €36.50 42.13 USD |
-4.44
|
€67.87B 78.35B USD | €100.00 115.43 USD | €36.50 42.13 USD | €36.50 42.13 USD | €67.87B 78.35B USD | 26.64 | €1.37 1.58 USD | ||
| National Grid plc NNGD.F | €68.00 78.49 USD |
-2.16
|
€67.67B 78.11B USD | €500.00 577.17 USD | €68.00 78.49 USD | €68.00 78.49 USD | €67.67B 78.11B USD | 17.94 | €3.79 4.37 USD | ||
| Emerson Electric Co. EMR.DE | €120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
| Vinci SA SQU.DE | €122.65 141.58 USD |
-0.97
|
€67.57B 78B USD | €1.98K 2.28K USD | €122.65 141.58 USD | €125.40 144.75 USD | €67.57B 78B USD | 14.19 | €8.64 9.97 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €140.20 161.84 USD |
-0.25
|
€67.55B 77.97B USD | €16.00 18.47 USD | €140.20 161.84 USD | €140.20 161.84 USD | €67.55B 77.97B USD | 20.20 | €6.94 8.01 USD | ||
| Vinci SA SQUA.F | €30.60 35.32 USD |
+0.66
|
€67.43B 77.84B USD | €300.00 346.3 USD | €30.60 35.32 USD | €30.60 35.32 USD | €67.43B 77.84B USD | 14.16 | €2.16 2.49 USD | ||
| Emerson Electric Co. EMR.F | €120.30 138.87 USD |
-0.7
|
€67.38B 77.78B USD | €12.00 13.85 USD | €120.30 138.87 USD | €120.30 138.87 USD | €67.38B 77.78B USD | 32.16 | €3.74 4.32 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,371.00 1582.59 USD |
+2.62
|
€67.36B 77.75B USD | €1.00 1.15 USD | €1,347.00 1554.89 USD | €1,371.00 1582.59 USD | €67.36B 77.75B USD | 112.74 | €12.16 14.04 USD | ||
| National Australia Bank Limited NAL.F | €22.00 25.4 USD |
0
|
€67.35B 77.74B USD | €260.00 300.13 USD | €22.00 25.4 USD | €22.00 25.4 USD | €67.35B 77.74B USD | 18.03 | €1.22 1.41 USD | ||
| Engie SA GZFB.F | €26.40 30.47 USD |
-0.75
|
€67.08B 77.43B USD | €750.00 865.75 USD | €26.40 30.47 USD | €26.40 30.47 USD | €67.08B 77.43B USD | 17.48 | €1.51 1.74 USD | ||
| Nokia Oyj NOAA.F | €12.00 13.85 USD |
-6.98
|
€66.99B 77.33B USD | €86.16K 99.46K USD | €12.00 13.85 USD | €12.40 14.31 USD | €66.99B 77.33B USD | 85.71 | €0.14 0.16 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €293.90 339.26 USD |
-0.64
|
€66.91B 77.23B USD | €5.00 5.77 USD | €293.90 339.26 USD | €293.90 339.26 USD | €66.91B 77.23B USD | 51.74 | €5.68 6.56 USD | ||
| Marathon Petroleum Corporation MPN.F | €228.90 264.23 USD |
-1.17
|
€66.82B 77.14B USD | €10.00 11.54 USD | €227.50 262.61 USD | €228.90 264.23 USD | €66.82B 77.14B USD | 17.36 | €13.18 15.21 USD | ||
| Northrop Grumman Corporation NTH.F | €470.20 542.77 USD |
+0.34
|
€66.78B 77.09B USD | €5.00 5.77 USD | €465.50 537.34 USD | €470.20 542.77 USD | €66.78B 77.09B USD | 16.98 | €27.69 31.96 USD | ||
| Northrop Grumman Corporation NTH.DE | €469.00 541.38 USD |
+1.01
|
€66.61B 76.89B USD | €14.00 16.16 USD | €467.70 539.88 USD | €469.80 542.31 USD | €66.61B 76.89B USD | 16.94 | €27.67 31.94 USD | ||
| The Cigna Group CGN.DE | €251.50 290.32 USD |
+0.4
|
€66.53B 76.8B USD | €70.00 80.8 USD | €251.50 290.32 USD | €251.50 290.32 USD | €66.53B 76.8B USD | 2.54 | €98.70 113.93 USD | ||
| Nokia Oyj NOAA.SG | €11.90 13.74 USD |
-5.56
|
€66.43B 76.68B USD | €119.00 137.37 USD | €11.50 13.27 USD | €12.90 14.89 USD | €66.43B 76.68B USD | 85.00 | €0.14 0.16 USD | ||
| The Cigna Group CGN.F | €250.60 289.28 USD |
+0.16
|
€66.29B 76.52B USD | €10.00 11.54 USD | €250.60 289.28 USD | €250.60 289.28 USD | €66.29B 76.52B USD | 2.53 | €98.70 113.93 USD | ||
| Valero Energy Corporation V1L.F | €222.80 257.19 USD |
-1.5
|
€66.16B 76.37B USD | €41.00 47.33 USD | €222.80 257.19 USD | €222.80 257.19 USD | €66.16B 76.37B USD | 18.75 | €11.88 13.71 USD | ||
| NetEase, Inc. NEH.F | €103.00 118.9 USD |
0
|
€65.99B 76.18B USD | €14.00 16.16 USD | €103.00 118.9 USD | €103.00 118.9 USD | €65.99B 76.18B USD | 15.16 | €6.79 7.84 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.52 5.22 USD |
0
|
€65.83B 75.99B USD | €6.00 6.93 USD | €4.52 5.22 USD | €4.52 5.22 USD | €65.83B 75.99B USD | 12.91 | €0.35 0.4 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €30.00 34.63 USD |
+4.17
|
€65.82B 75.98B USD | €1.00K 1.15K USD | €30.00 34.63 USD | €30.20 34.86 USD | €65.82B 75.98B USD | 53.57 | €0.56 0.65 USD | ||
| Simon Property Group, Inc. SQI.F | €173.00 199.7 USD |
-4.37
|
€65.74B 75.88B USD | €50.00 57.72 USD | €173.00 199.7 USD | €176.00 203.16 USD | €65.74B 75.88B USD | 13.86 | €12.48 14.41 USD | ||
| Apollo Global Management, Inc. N7I.F | €114.00 131.59 USD |
+3.03
|
€65.72B 75.87B USD | €30.00 34.63 USD | €110.60 127.67 USD | €114.00 131.59 USD | €65.72B 75.87B USD | 82.60 | €1.38 1.59 USD | ||
| Marathon Petroleum Corporation MPN.DE | €224.90 259.61 USD |
-1.53
|
€65.66B 75.79B USD | €145.00 167.38 USD | €224.90 259.61 USD | €228.50 263.77 USD | €65.66B 75.79B USD | 17.06 | €13.18 15.21 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.55 0.63 USD |
+0.37
|
€65.64B 75.78B USD | €33.00 38.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €65.64B 75.78B USD | 6.07 | €0.09 0.1 USD | ||
| Carvana Co. CV0.F | €59.38 68.54 USD |
-0.42
|
€65.61B 75.73B USD | €15.00 17.32 USD | €59.38 68.54 USD | €59.38 68.54 USD | €65.61B 75.73B USD | 39.58 | €1.50 1.73 USD | ||
| BAE Systems plc BSPA.F | €89.00 102.74 USD |
+1.14
|
€65.28B 75.36B USD | €3.00 3.46 USD | €89.00 102.74 USD | €89.00 102.74 USD | €65.28B 75.36B USD | 28.25 | €3.15 3.64 USD | ||
| Marathon Petroleum Corporation MPN.SG | €223.30 257.76 USD |
-2.79
|
€65.19B 75.25B USD | €0.00 0 USD | €222.90 257.3 USD | €229.30 264.69 USD | €65.19B 75.25B USD | 16.94 | €13.18 15.21 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €39.59 45.7 USD |
-4.05
|
€65.16B 75.21B USD | €674.00 778.02 USD | €39.52 45.62 USD | €39.59 45.7 USD | €65.16B 75.21B USD | 27.68 | €1.43 1.65 USD | ||
| NetEase, Inc. 4Y01.F | €20.29 23.42 USD |
-0.86
|
€65.00B 75.03B USD | €50.00 57.72 USD | €20.29 23.42 USD | €20.46 23.62 USD | €65.00B 75.03B USD | 14.91 | €1.36 1.57 USD | ||
| BAE Systems plc BSP.F | €22.11 25.52 USD |
-2.98
|
€64.87B 74.88B USD | €647.00 746.85 USD | €22.11 25.52 USD | €22.65 26.15 USD | €64.87B 74.88B USD | 27.98 | €0.79 0.91 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €240.70 277.85 USD |
+1.6
|
€64.55B 74.52B USD | €31.00 35.78 USD | €235.60 271.96 USD | €240.70 277.85 USD | €64.55B 74.52B USD | 16.93 | €14.21 16.4 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €77.40 89.35 USD |
+0.45
|
€64.14B 74.04B USD | €24.00 27.7 USD | €76.61 88.43 USD | €77.88 89.9 USD | €64.14B 74.04B USD | 28.98 | €2.67 3.08 USD | ||
| Robinhood Markets, Inc. 7KY.F | €71.17 82.15 USD |
-3.39
|
€64.09B 73.98B USD | €455.00 525.22 USD | €70.03 80.84 USD | €74.16 85.61 USD | €64.09B 73.98B USD | 39.75 | €1.79 2.07 USD | ||
| Suncor Energy Inc. SM3.F | €54.15 62.51 USD |
-0.5
|
€63.94B 73.81B USD | €40.00 46.17 USD | €53.94 62.26 USD | €54.15 62.51 USD | €63.94B 73.81B USD | 16.50 | €3.28 3.79 USD | ||
| General Motors Company 8GM.DE | €70.88 81.82 USD |
-2.07
|
€63.91B 73.77B USD | €7.00 8.08 USD | €70.88 81.82 USD | €72.47 83.65 USD | €63.91B 73.77B USD | 29.78 | €2.38 2.75 USD | ||
| Apollo Global Management, Inc. N7I.MU | €110.85 127.96 USD |
0
|
€63.91B 73.77B USD | €0.00 0 USD | €110.85 127.96 USD | €110.85 127.96 USD | €63.91B 73.77B USD | 80.91 | €1.37 1.58 USD | ||
| General Motors Company 8GM.F | €70.86 81.8 USD |
+0.34
|
€63.89B 73.75B USD | €194.00 223.94 USD | €70.86 81.8 USD | €72.35 83.52 USD | €63.89B 73.75B USD | 29.77 | €2.38 2.75 USD | ||
| The Sherwin-Williams Company SJ3.F | €258.70 298.63 USD |
-1.93
|
€63.80B 73.65B USD | €40.00 46.17 USD | €258.70 298.63 USD | €258.70 298.63 USD | €63.80B 73.65B USD | 28.68 | €9.02 10.41 USD | ||
| Boston Scientific Corporation BSX.F | €42.93 49.55 USD |
+1.6
|
€63.80B 73.65B USD | €79.00 91.19 USD | €42.01 48.49 USD | €42.93 49.55 USD | €63.80B 73.65B USD | 20.73 | €2.07 2.39 USD | ||
| EOG Resources, Inc. EO5.F | €119.40 137.83 USD |
-1.73
|
€63.60B 73.41B USD | €66.00 76.19 USD | €119.40 137.83 USD | €119.40 137.83 USD | €63.60B 73.41B USD | 13.53 | €8.82 10.18 USD | ||
| Illinois Tool Works Inc. ILT.DE | €220.90 254.99 USD |
+0.64
|
€63.55B 73.36B USD | €15.00 17.32 USD | €220.90 254.99 USD | €220.90 254.99 USD | €63.55B 73.36B USD | 23.62 | €9.35 10.79 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||