Página de resultados 16 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colgate-Palmolive Company CPA.F | $77.68 84.91 USD |
-0.77
|
$62.95B 68.82B USD | $95 103.85 USD | $77.68 84.91 USD | $77.68 84.91 USD | $62.95B 68.82B USD | 25.46 | $3.05 3.33 USD | |
| Colgate-Palmolive Company CPA.DE | $77.6 84.83 USD |
-0.81
|
$62.89B 68.75B USD | $357 390.25 USD | $76.57 83.7 USD | $78.15 85.43 USD | $62.89B 68.75B USD | 25.35 | $3.06 3.34 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
-0.08
|
$62.81B 68.65B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.81B 68.65B USD | 18.56 | $0.07 0.08 USD | |
| Northrop Grumman Corporation NTH.F | $434 474.42 USD |
-3.66
|
$62.46B 68.28B USD | $10 10.93 USD | $434 474.42 USD | $434 474.42 USD | $62.46B 68.28B USD | 19.78 | $21.94 23.98 USD | |
| Northrop Grumman Corporation NTH.DE | $432.7 473 USD |
+0.42
|
$62.28B 68.08B USD | $640 699.61 USD | $432.6 472.89 USD | $439.9 480.87 USD | $62.28B 68.08B USD | 19.73 | $21.93 23.97 USD | |
| Illinois Tool Works Inc. ILT.F | $210.7 230.32 USD |
+0.05
|
$62.12B 67.9B USD | $25 27.33 USD | $210.7 230.32 USD | $210.7 230.32 USD | $62.12B 67.9B USD | 21.41 | $9.84 10.76 USD | |
| Illinois Tool Works Inc. ILT.DE | $210.6 230.21 USD |
0
|
$62.09B 67.87B USD | $20 21.86 USD | $209.2 228.68 USD | $210.6 230.21 USD | $62.09B 67.87B USD | 21.40 | $9.84 10.76 USD | |
| The Williams Companies, Inc. WMB.F | $50.83 55.56 USD |
-1.34
|
$62.06B 67.84B USD | $4 4.37 USD | $50.83 55.56 USD | $50.83 55.56 USD | $62.06B 67.84B USD | 31.57 | $1.61 1.76 USD | |
| National Grid plc NNGF.F | $12.5 13.66 USD |
+0.81
|
$61.7B 67.45B USD | $424 463.49 USD | $12.5 13.66 USD | $12.5 13.66 USD | $61.7B 67.45B USD | 17.85 | $0.7 0.77 USD | |
| Marriott International, Inc. MAQ.F | $221.45 242.07 USD |
+0.43
|
$61.42B 67.14B USD | $5 5.47 USD | $221.45 242.07 USD | $221.45 242.07 USD | $61.42B 67.14B USD | 29.09 | $7.61 8.32 USD | |
| CSX Corporation CXR.SG | $27.95 30.55 USD |
-0.25
|
$61.31B 67.01B USD | $0 0 USD | $27.95 30.55 USD | $27.95 30.55 USD | $61.31B 67.01B USD | 18.84 | $1.48 1.62 USD | |
| National Grid plc NNGD.F | $61.5 67.23 USD |
0
|
$61.21B 66.91B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $61.21B 66.91B USD | 17.52 | $3.51 3.84 USD | |
| Snowflake Inc. 5Q5.DE | $182.02 198.97 USD |
+1.08
|
$61.06B 66.75B USD | $204 223 USD | $179.62 196.35 USD | $182.02 198.97 USD | $61.06B 66.75B USD | 0 | -$3.64 -3.9 USD | |
| PayPal Holdings, Inc. 2PP.F | $62.08 67.86 USD |
-0.67
|
$60.44B 66.06B USD | $860 940.1 USD | $61.86 67.62 USD | $62.35 68.16 USD | $60.44B 66.06B USD | 16.12 | $3.85 4.21 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.38 3.69 USD |
-3.43
|
$60.4B 66.03B USD | $3 3.28 USD | $3.2 3.5 USD | $3.38 3.69 USD | $60.4B 66.03B USD | 16.09 | $0.21 0.23 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $28.77 31.45 USD |
-2.41
|
$60.22B 65.83B USD | $83 90.73 USD | $28.77 31.45 USD | $28.77 31.45 USD | $60.22B 65.83B USD | 12.67 | $2.27 2.48 USD | |
| Johnson Controls International plc TYIA.F | $89.42 97.75 USD |
+0.83
|
$60.03B 65.62B USD | $225 245.96 USD | $89.42 97.75 USD | $89.42 97.75 USD | $60.03B 65.62B USD | 31.26 | $2.86 3.13 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.7 6.23 USD |
+2.7
|
$59.98B 65.57B USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $59.98B 65.57B USD | 9.34 | $0.61 0.67 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.13 2.33 USD |
+0.42
|
$59.87B 65.44B USD | $5.37K 5.87K USD | $2.13 2.33 USD | $2.13 2.33 USD | $59.87B 65.44B USD | 13.30 | $0.16 0.17 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $30.15 32.96 USD |
-0.82
|
$59.7B 65.26B USD | $0 0 USD | $30.15 32.96 USD | $30.15 32.96 USD | $59.7B 65.26B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited FJZB.F | $41 44.82 USD |
0
|
$59.62B 65.17B USD | $15 16.4 USD | $40.8 44.6 USD | $41 44.82 USD | $59.62B 65.17B USD | 12.69 | $3.23 3.53 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $149 162.88 USD |
-0.67
|
$59.58B 65.13B USD | $50 54.66 USD | $149 162.88 USD | $149 162.88 USD | $59.58B 65.13B USD | 12.16 | $12.25 13.39 USD | |
| Snowflake Inc. 5Q5.F | $178.16 194.75 USD |
-1.38
|
$59.57B 65.12B USD | $160 174.9 USD | $178.16 194.75 USD | $178.92 195.58 USD | $59.57B 65.12B USD | 0 | -$3.63 -3.9 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.64 5.07 USD |
+0.87
|
$59.56B 65.11B USD | $2K 2.19K USD | $4.64 5.07 USD | $4.64 5.07 USD | $59.56B 65.11B USD | 11.04 | $0.42 0.46 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z.F | $147.35 161.07 USD |
-1.31
|
$59.48B 65.02B USD | $70 76.52 USD | $147.35 161.07 USD | $147.35 161.07 USD | $59.48B 65.02B USD | 55.81 | $2.64 2.89 USD | |
| The Bank of Nova Scotia BKN.F | $47.32 51.72 USD |
+0.55
|
$59.4B 64.93B USD | $321 350.9 USD | $47.32 51.72 USD | $47.67 52.11 USD | $59.4B 64.93B USD | 15.56 | $3.04 3.32 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4799 0.52 USD |
-2.04
|
$59.17B 64.68B USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $59.17B 64.68B USD | 24.00 | $0.02 0.02 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.68 5.12 USD |
0
|
$59.05B 64.55B USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $59.05B 64.55B USD | 11.14 | $0.42 0.46 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.32 25.49 USD |
-0.66
|
$58.66B 64.12B USD | $182 198.95 USD | $23.32 25.49 USD | $23.32 25.49 USD | $58.66B 64.12B USD | 11.10 | $2.1 2.3 USD | |
| EOG Resources, Inc. EO5.F | $106.44 116.35 USD |
+0.7
|
$58.62B 64.07B USD | $98 107.13 USD | $106.44 116.35 USD | $106.44 116.35 USD | $58.62B 64.07B USD | 11.38 | $9.35 10.22 USD | |
| Motorola Solutions, Inc. MTLA.F | $350.7 383.36 USD |
-0.93
|
$58.54B 63.99B USD | $140 153.04 USD | $350.7 383.36 USD | $350.7 383.36 USD | $58.54B 63.99B USD | 33.81 | $10.37 11.34 USD | |
| U.S. Bancorp UB5.F | $37.4 40.88 USD |
+0.28
|
$58.37B 63.81B USD | $105 114.78 USD | $37.16 40.62 USD | $37.4 40.88 USD | $58.37B 63.81B USD | 10.68 | $3.5 3.83 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $45 49.19 USD |
-0.44
|
$58.23B 63.65B USD | $48 52.47 USD | $45 49.19 USD | $45 49.19 USD | $58.23B 63.65B USD | 36.58 | $1.23 1.34 USD | |
| KDDI Corporation DIP.F | $14.52 15.87 USD |
-0.62
|
$57.92B 63.32B USD | $319 348.71 USD | $14.52 15.87 USD | $14.52 15.87 USD | $57.92B 63.32B USD | 14.23 | $1.02 1.11 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| KDDI Corporation DIP0.F | $14.2 15.52 USD |
-0.7
|
$57.88B 63.27B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $57.88B 63.27B USD | 13.92 | $1.02 1.11 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $45.72 49.98 USD |
-1.7
|
$57.78B 63.16B USD | $188 205.51 USD | $45.29 49.5 USD | $45.72 49.98 USD | $57.78B 63.16B USD | 37.17 | $1.23 1.34 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.7 12.79 USD |
-1.68
|
$57.69B 63.07B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $57.69B 63.07B USD | 19.18 | $0.61 0.67 USD | |
| Coinbase Global, Inc. 1QZ.F | $224.65 245.57 USD |
-0.6
|
$57.34B 62.68B USD | $168 183.65 USD | $221.4 242.02 USD | $224.65 245.57 USD | $57.34B 62.68B USD | 48.73 | $4.61 5.04 USD | |
| Newmont Corporation NMM.F | $51.01 55.76 USD |
+2
|
$57.13B 62.45B USD | $933 1.02K USD | $49.51 54.12 USD | $51.01 55.76 USD | $57.13B 62.45B USD | 13.42 | $3.8 4.15 USD | |
| The Bank of New York Mellon Corporation BN9.F | $77.48 84.7 USD |
+1.21
|
$56.73B 62.02B USD | $13 14.21 USD | $77.48 84.7 USD | $77.48 84.7 USD | $56.73B 62.02B USD | 14.61 | $5.3 5.79 USD | |
| Canadian National Railway Company CY2.F | $89.68 98.03 USD |
-0.53
|
$56.55B 61.81B USD | $44 48.1 USD | $89.68 98.03 USD | $89.78 98.14 USD | $56.55B 61.81B USD | 19.75 | $4.54 4.96 USD | |
| Autodesk, Inc. AUD.F | $257.25 281.21 USD |
+1.76
|
$56.42B 61.67B USD | $1 1.09 USD | $257.25 281.21 USD | $257.7 281.7 USD | $56.42B 61.67B USD | 63.67 | $4.04 4.42 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Workday, Inc. W7D.F | $210 229.56 USD |
-0.76
|
$56.27B 61.51B USD | $15 16.4 USD | $210 229.56 USD | $210 229.56 USD | $56.27B 61.51B USD | 133.75 | $1.57 1.72 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Holcim AG HLB.F | $19.9 21.75 USD |
+1.02
|
$56.13B 61.36B USD | $513 560.78 USD | $19.9 21.75 USD | $19.9 21.75 USD | $56.13B 61.36B USD | 17.92 | $1.11 1.21 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.07 64.57 USD |
-0.57
|
$55.21B 60.35B USD | $28 30.61 USD | $59.07 64.57 USD | $59.07 64.57 USD | $55.21B 60.35B USD | 11.65 | $5.07 5.54 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.81 0.89 USD |
+1.25
|
$54.49B 59.56B USD | $35 38.26 USD | $0.81 0.89 USD | $0.81 0.89 USD | $54.49B 59.56B USD | 5.78 | $0.14 0.15 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
0
|
$54.3B 59.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 59.36B USD | 0 | $0 0 USD | |
| Barclays PLC BCY2.F | $15 16.4 USD |
+2.04
|
$54.29B 59.34B USD | $2.1K 2.29K USD | $15 16.4 USD | $15 16.4 USD | $54.29B 59.34B USD | 8.52 | $1.76 1.92 USD | |
| ING Groep N.V. INNA.F | $17.7 19.35 USD |
+0.57
|
$54.14B 59.18B USD | $1 1.09 USD | $17.7 19.35 USD | $17.7 19.35 USD | $54.14B 59.18B USD | 8.98 | $1.97 2.15 USD | |
| Agnico Eagle Mines Limited AE9.F | $107.25 117.24 USD |
+0.09
|
$54.07B 59.1B USD | $40 43.73 USD | $107.25 117.24 USD | $107.25 117.24 USD | $54.07B 59.1B USD | 26.35 | $4.07 4.45 USD | |
| Barclays PLC BCY.F | $3.8 4.15 USD |
-0.26
|
$53.9B 58.92B USD | $1.5K 1.64K USD | $3.76 4.11 USD | $3.82 4.17 USD | $53.9B 58.92B USD | 8.63 | $0.44 0.48 USD | |
| CaixaBank, S.A. 48CA.F | $7.34 8.03 USD |
+1.72
|
$53.81B 58.82B USD | $1.77K 1.93K USD | $7.34 8.03 USD | $7.41 8.1 USD | $53.81B 58.82B USD | 8.84 | $0.83 0.91 USD | |
| Lloyds Banking Group plc LLD2.F | $3.54 3.87 USD |
0
|
$53.8B 58.81B USD | $900 983.82 USD | $3.54 3.87 USD | $3.54 3.87 USD | $53.8B 58.81B USD | 12.20 | $0.29 0.32 USD | |
| Wesfarmers Limited WF3.F | $47.28 51.68 USD |
-0.04
|
$53.79B 58.8B USD | $37 40.45 USD | $47.28 51.68 USD | $47.28 51.68 USD | $53.79B 58.8B USD | 36.65 | $1.29 1.41 USD | |
| Monster Beverage Corporation MOB.F | $54.88 59.99 USD |
-0.4
|
$53.72B 58.73B USD | $81 88.54 USD | $54.86 59.97 USD | $55.36 60.52 USD | $53.72B 58.73B USD | 41.57 | $1.32 1.44 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $240.6 263.01 USD |
-1.19
|
$53.54B 58.53B USD | $3 3.28 USD | $240.1 262.46 USD | $240.6 263.01 USD | $53.54B 58.53B USD | 40.03 | $6.01 6.57 USD | |
| Cloudflare, Inc. 8CF.F | $153.64 167.95 USD |
-0.54
|
$53.51B 58.49B USD | $23 25.14 USD | $151.26 165.35 USD | $153.64 167.95 USD | $53.51B 58.49B USD | 0 | -$0.2 -0.2 USD | |
| Air Products and Chemicals, Inc. AP3.F | $239.9 262.24 USD |
-1.11
|
$53.43B 58.41B USD | $57 62.31 USD | $239.9 262.24 USD | $241.2 263.66 USD | $53.43B 58.41B USD | 39.85 | $6.02 6.58 USD | |
| CSX Corporation CXR.F | $27.99 30.6 USD |
+0.86
|
$53.41B 58.39B USD | $2 2.19 USD | $27.99 30.6 USD | $27.99 30.6 USD | $53.41B 58.39B USD | 19.30 | $1.45 1.59 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.6 11.59 USD |
+2.65
|
$53.13B 58.07B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $53.13B 58.07B USD | 27.90 | $0.38 0.42 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.76 25.97 USD |
-0.21
|
$53.12B 58.07B USD | $30 32.79 USD | $23.76 25.97 USD | $23.76 25.97 USD | $53.12B 58.07B USD | 23.75 | $1 1.09 USD | |
| Nu Holdings Ltd. M1Z.F | $10.62 11.61 USD |
+2.61
|
$53.1B 58.05B USD | $200 218.63 USD | $10.57 11.56 USD | $10.65 11.64 USD | $53.1B 58.05B USD | 27.94 | $0.38 0.42 USD | |
| Carvana Co. CV0.F | $247.3 270.33 USD |
-2.12
|
$53.03B 57.97B USD | $100 109.31 USD | $247.3 270.33 USD | $247.3 270.33 USD | $53.03B 57.97B USD | 99.71 | $2.48 2.71 USD | |
| Adyen N.V. 1N8.DE | $1,683.6 1840.4 USD |
-0.23
|
$53.02B 57.96B USD | $33 36.07 USD | $1,676.4 1832.53 USD | $1,693.2 1850.9 USD | $53.02B 57.96B USD | 57.01 | $29.53 32.28 USD | |
| Adyen N.V. 1N8.F | $1,681.8 1838.43 USD |
-0.49
|
$52.97B 57.9B USD | $25 27.33 USD | $1,668.4 1823.79 USD | $1,681.8 1838.43 USD | $52.97B 57.9B USD | 56.85 | $29.58 32.33 USD | |
| Marvell Technology, Inc. 9MW.F | $61.25 66.95 USD |
+0.74
|
$52.96B 57.89B USD | $981 1.07K USD | $60.37 65.99 USD | $61.41 67.13 USD | $52.96B 57.89B USD | 0 | -$0.49 -0.5 USD | |
| Digital Realty Trust, Inc. FQI.F | $153.3 167.58 USD |
+0.71
|
$52.68B 57.58B USD | $10 10.93 USD | $151.1 165.17 USD | $153.3 167.58 USD | $52.68B 57.58B USD | 168.46 | $0.91 0.99 USD | |
| Roper Technologies, Inc. ROP.F | $484.2 529.3 USD |
-0.14
|
$52.58B 57.48B USD | $11 12.02 USD | $484.2 529.3 USD | $484.2 529.3 USD | $52.58B 57.48B USD | 40.24 | $12.03 13.15 USD | |
| CRH plc CRG.F | $77.88 85.13 USD |
-0.64
|
$52.5B 57.39B USD | $435 475.51 USD | $77.56 84.78 USD | $78.36 85.66 USD | $52.5B 57.39B USD | 19.08 | $4.08 4.46 USD | |
| Adyen N.V. 1N8U.F | $16.3 17.82 USD |
+0.62
|
$52.48B 57.37B USD | $140 153.04 USD | $16.3 17.82 USD | $16.3 17.82 USD | $52.48B 57.37B USD | 54.33 | $0.3 0.33 USD | |
| Carrier Global Corporation 4PN.F | $61.17 66.87 USD |
-0.54
|
$52.45B 57.33B USD | $350 382.6 USD | $61.17 66.87 USD | $61.17 66.87 USD | $52.45B 57.33B USD | 47.05 | $1.3 1.42 USD | |
| Siemens Healthineers AG SHL1.F | $22.6 24.7 USD |
+0.89
|
$52.1B 56.95B USD | $40 43.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $52.1B 56.95B USD | 24.30 | $0.93 1.02 USD | |
| CaixaBank, S.A. FV9J.F | $2.42 2.65 USD |
-1.63
|
$52.04B 56.89B USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $52.04B 56.89B USD | 8.64 | $0.28 0.31 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.92 19.58 USD |
+1.33
|
$52B 56.84B USD | $200 218.63 USD | $17.8 19.45 USD | $17.92 19.58 USD | $52B 56.84B USD | 9.73 | $1.84 2.01 USD | |
| Axon Enterprise, Inc. TCS.F | $666.8 728.9 USD |
-2.97
|
$51.91B 56.75B USD | $4 4.37 USD | $666.8 728.9 USD | $667.6 729.78 USD | $51.91B 56.75B USD | 186.77 | $3.57 3.9 USD | |
| AutoZone, Inc. AZ5.F | $3,085 3372.32 USD |
-0.58
|
$51.88B 56.72B USD | $2 2.19 USD | $3,085 3372.32 USD | $3,085 3372.32 USD | $51.88B 56.72B USD | 24.13 | $127.84 139.75 USD | |
| Freeport-McMoRan Inc. FPMB.F | $36.1 39.46 USD |
-1.08
|
$51.84B 56.67B USD | $394 430.7 USD | $35.76 39.09 USD | $36.1 39.46 USD | $51.84B 56.67B USD | 34.37 | $1.05 1.15 USD | |
| Vistra Corp. 0V6.F | $152.75 166.98 USD |
-1
|
$51.83B 56.66B USD | $5 5.47 USD | $151.45 165.56 USD | $152.75 166.98 USD | $51.83B 56.66B USD | 27.97 | $5.46 5.97 USD | |
| Siemens Healthineers AG SHL.F | $45.99 50.27 USD |
+0.26
|
$51.77B 56.59B USD | $285 311.54 USD | $45.7 49.96 USD | $46.16 50.46 USD | $51.77B 56.59B USD | 24.72 | $1.86 2.03 USD | |
| The Travelers Companies, Inc. PA9.F | $227.7 248.91 USD |
-0.65
|
$51.67B 56.48B USD | $8 8.75 USD | $227.7 248.91 USD | $229.4 250.77 USD | $51.67B 56.48B USD | 14.31 | $15.91 17.39 USD | |
| Simon Property Group, Inc. SQI.F | $135.4 148.01 USD |
+0.15
|
$51.62B 56.43B USD | $5 5.47 USD | $134.4 146.92 USD | $135.4 148.01 USD | $51.62B 56.43B USD | 24.88 | $5.44 5.95 USD | |
| Compass Group PLC XGR2.DE | $30.41 33.24 USD |
-1.27
|
$51.61B 56.42B USD | $34 37.17 USD | $30.39 33.22 USD | $30.41 33.24 USD | $51.61B 56.42B USD | 41.09 | $0.74 0.81 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.88 39.22 USD |
-1.74
|
$51.53B 56.33B USD | $1.19K 1.3K USD | $35.54 38.85 USD | $36.07 39.43 USD | $51.53B 56.33B USD | 33.84 | $1.06 1.16 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $212.2 231.96 USD |
+1.05
|
$51.44B 56.23B USD | $2 2.19 USD | $212.2 231.96 USD | $212.2 231.96 USD | $51.44B 56.23B USD | 38.72 | $5.48 5.99 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||