결과 페이지 16 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.F | $426 465.68 USD |
+0.79
|
$66.1B 72.25B USD | $25 27.33 USD | $421.8 461.08 USD | $426.3 466 USD | $66.1B 72.25B USD | 56.49 | $7.54 8.24 USD | |
| Infosys Limited IOY.F | $15.75 17.22 USD |
+0.64
|
$65.9B 72.04B USD | $360 393.53 USD | $15.5 16.94 USD | $15.75 17.22 USD | $65.9B 72.04B USD | 23.86 | $0.66 0.72 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Tokyo Electron Limited TKY.F | $143.25 156.59 USD |
+1.13
|
$65.89B 72.03B USD | $50 54.66 USD | $142 155.23 USD | $143.25 156.59 USD | $65.89B 72.03B USD | 19.95 | $7.18 7.85 USD | |
| Tokyo Electron Limited TKY0.F | $70 76.52 USD |
-0.71
|
$65.89B 72.03B USD | $5 5.47 USD | $70 76.52 USD | $70 76.52 USD | $65.89B 72.03B USD | 19.55 | $3.58 3.91 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $239.15 261.42 USD |
+0.17
|
$65.52B 71.63B USD | $45 49.19 USD | $237.3 259.4 USD | $239.15 261.42 USD | $65.52B 71.63B USD | 22.26 | $10.74 11.74 USD | |
| General Dynamics Corporation GDX.DE | $242.15 264.7 USD |
+0.92
|
$64.99B 71.05B USD | $55 60.12 USD | $241.95 264.48 USD | $244.95 267.76 USD | $64.99B 71.05B USD | 19.23 | $12.59 13.76 USD | |
| General Dynamics Corporation GDX.F | $239 261.26 USD |
-0.13
|
$64.79B 70.83B USD | $503 549.85 USD | $239 261.26 USD | $241 263.45 USD | $64.79B 70.83B USD | 19.01 | $12.57 13.74 USD | |
| ITOCHU Corporation IOC.F | $45.38 49.61 USD |
-0.33
|
$64.58B 70.59B USD | $250 273.28 USD | $45.38 49.61 USD | $45.38 49.61 USD | $64.58B 70.59B USD | 12.13 | $3.74 4.09 USD | |
| The Williams Companies, Inc. WMB.F | $52.79 57.71 USD |
-0.02
|
$64.56B 70.58B USD | $30 32.79 USD | $52.79 57.71 USD | $52.79 57.71 USD | $64.56B 70.58B USD | 32.38 | $1.63 1.78 USD | |
| Westpac Banking Corporation WBC.F | $18.86 20.62 USD |
+0.12
|
$64.47B 70.48B USD | $700 765.19 USD | $18.79 20.54 USD | $18.86 20.62 USD | $64.47B 70.48B USD | 16.99 | $1.11 1.21 USD | |
| SoftBank Group Corp. SFT.F | $45.03 49.22 USD |
-0.57
|
$64.39B 70.39B USD | $800 874.51 USD | $44.49 48.63 USD | $45.39 49.61 USD | $64.39B 70.39B USD | 9.50 | $4.74 5.18 USD | |
| Carvana Co. CV0.F | $299 326.85 USD |
-0.48
|
$64.32B 70.31B USD | $42 45.91 USD | $297.85 325.59 USD | $299 326.85 USD | $64.32B 70.31B USD | 119.12 | $2.51 2.74 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.78 0.85 USD |
+1.96
|
$64.27B 70.25B USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $64.27B 70.25B USD | 5.57 | $0.14 0.15 USD | |
| Colgate-Palmolive Company CPA.DE | $79.3 86.69 USD |
+0.88
|
$64.27B 70.25B USD | $1.16K 1.27K USD | $78.69 86.02 USD | $79.36 86.75 USD | $64.27B 70.25B USD | 25.74 | $3.08 3.37 USD | |
| SoftBank Group Corp. SFTU.F | $22.4 24.49 USD |
0
|
$64.06B 70.03B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $64.06B 70.03B USD | 9.45 | $2.37 2.59 USD | |
| Colgate-Palmolive Company CPA.F | $78.65 85.98 USD |
-0.19
|
$63.86B 69.8B USD | $70 76.52 USD | $78.65 85.98 USD | $78.65 85.98 USD | $63.86B 69.8B USD | 25.53 | $3.08 3.37 USD | |
| Illinois Tool Works Inc. ILT.DE | $217.6 237.87 USD |
+0.97
|
$63.84B 69.78B USD | $65 71.05 USD | $217 237.21 USD | $217 237.21 USD | $63.84B 69.78B USD | 21.93 | $9.92 10.84 USD | |
| Marriott International, Inc. MAQ.F | $228.2 249.45 USD |
-0.35
|
$63.53B 69.44B USD | $30 32.79 USD | $228.2 249.45 USD | $228.2 249.45 USD | $63.53B 69.44B USD | 29.75 | $7.67 8.38 USD | |
| Illinois Tool Works Inc. ILT.F | $215 235.02 USD |
-0.32
|
$63.41B 69.32B USD | $142 155.23 USD | $215 235.02 USD | $215 235.02 USD | $63.41B 69.32B USD | 21.69 | $9.91 10.83 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
-0.61
|
$63.38B 69.29B USD | $940 1.03K USD | $1.31 1.43 USD | $1.31 1.43 USD | $63.38B 69.29B USD | 18.67 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.4 13.55 USD |
0
|
$63.38B 69.29B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $63.38B 69.29B USD | 18.78 | $0.66 0.72 USD | |
| U.S. Bancorp UB5.F | $39.13 42.77 USD |
+2.22
|
$63.02B 68.89B USD | $109 119.15 USD | $38.02 41.56 USD | $39.13 42.77 USD | $63.02B 68.89B USD | 10.99 | $3.56 3.89 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
0
|
$63.01B 68.87B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.01B 68.87B USD | 5.54 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.8 11.81 USD |
-0.92
|
$63.01B 68.87B USD | $230 251.42 USD | $10.8 11.81 USD | $10.8 11.81 USD | $63.01B 68.87B USD | 5.53 | $1.95 2.13 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.55 70.56 USD |
+1.94
|
$62.78B 68.62B USD | $1.19K 1.3K USD | $63.57 69.49 USD | $64.55 70.56 USD | $62.78B 68.62B USD | 16.59 | $3.89 4.25 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.26 3.56 USD |
-5.23
|
$62.35B 68.16B USD | $80 87.45 USD | $3.26 3.56 USD | $3.26 3.56 USD | $62.35B 68.16B USD | 15.52 | $0.21 0.23 USD | |
| Howmet Aerospace Inc. 48Z.F | $154.2 168.56 USD |
+0.72
|
$62.25B 68.04B USD | $18 19.68 USD | $152.65 166.87 USD | $154.75 169.16 USD | $62.25B 68.04B USD | 57.75 | $2.67 2.92 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $46.13 50.42 USD |
-0.77
|
$62.15B 67.94B USD | $631 689.77 USD | $46.13 50.42 USD | $46.38 50.69 USD | $62.15B 67.94B USD | 46.59 | $0.99 1.08 USD | |
| Snowflake Inc. 5Q5.F | $186.16 203.5 USD |
+0.01
|
$62.11B 67.9B USD | $16 17.49 USD | $183.26 200.33 USD | $186.16 203.5 USD | $62.11B 67.9B USD | 0 | -$3.67 -4.01 USD | |
| Snowflake Inc. 5Q5.DE | $185.9 203.21 USD |
-0.41
|
$62.03B 67.8B USD | $94 102.75 USD | $184.88 202.1 USD | $185.9 203.21 USD | $62.03B 67.8B USD | 0 | -$3.67 -4.01 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.8 9.62 USD |
-0.56
|
$61.91B 67.67B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $61.91B 67.67B USD | 12.39 | $0.71 0.78 USD | |
| Northrop Grumman Corporation NTH.F | $429.4 469.39 USD |
-0.58
|
$61.8B 67.56B USD | $4 4.37 USD | $425.4 465.02 USD | $429.4 469.39 USD | $61.8B 67.56B USD | 19.42 | $22.11 24.17 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $153 167.25 USD |
0
|
$61.7B 67.44B USD | $50 54.66 USD | $153 167.25 USD | $153 167.25 USD | $61.7B 67.44B USD | 12.37 | $12.36 13.51 USD | |
| Northrop Grumman Corporation NTH.DE | $427.9 467.75 USD |
-0.05
|
$61.59B 67.32B USD | $60 65.59 USD | $426 465.68 USD | $430.8 470.92 USD | $61.59B 67.32B USD | 19.34 | $22.12 24.18 USD | |
| CSX Corporation CXR.SG | $27.86 30.45 USD |
+0.78
|
$61.11B 66.8B USD | $0 0 USD | $27.86 30.45 USD | $27.86 30.45 USD | $61.11B 66.8B USD | 18.78 | $1.48 1.62 USD | |
| Motorola Solutions, Inc. MTLA.F | $365.2 399.21 USD |
+0.8
|
$60.96B 66.64B USD | $18 19.68 USD | $364.5 398.45 USD | $365.2 399.21 USD | $60.96B 66.64B USD | 34.84 | $10.48 11.46 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $9.86 10.78 USD |
+0.41
|
$60.92B 66.6B USD | $40 43.73 USD | $9.72 10.63 USD | $9.86 10.78 USD | $60.92B 66.6B USD | 8.42 | $1.17 1.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.24 10.1 USD |
+0.87
|
$60.92B 66.6B USD | $1.9K 2.08K USD | $9.2 10.06 USD | $9.24 10.1 USD | $60.92B 66.6B USD | 7.89 | $1.17 1.28 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4899 0.54 USD |
+2.92
|
$60.9B 66.57B USD | $6.65K 7.27K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $60.9B 66.57B USD | 24.69 | $0.02 0.02 USD | |
| National Grid plc NNGF.F | $12.4 13.55 USD |
0
|
$60.78B 66.44B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $60.78B 66.44B USD | 17.46 | $0.71 0.78 USD | |
| Emerson Electric Co. EMR.F | $107.06 117.03 USD |
-0.87
|
$60.66B 66.31B USD | $58 63.4 USD | $107.06 117.03 USD | $107.06 117.03 USD | $60.66B 66.31B USD | 35.45 | $3.02 3.3 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.08 2.27 USD |
+5.05
|
$60.57B 66.21B USD | $2.07K 2.26K USD | $2.07 2.26 USD | $2.07 2.26 USD | $60.57B 66.21B USD | 13.00 | $0.16 0.17 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| National Grid plc NNGD.F | $60.5 66.13 USD |
-1.63
|
$60.25B 65.86B USD | $4 4.37 USD | $60.5 66.13 USD | $60.5 66.13 USD | $60.25B 65.86B USD | 17.09 | $3.54 3.87 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.68 5.12 USD |
0
|
$60.15B 65.75B USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $60.15B 65.75B USD | 10.88 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.9 26.12 USD |
+1.51
|
$60.15B 65.75B USD | $180 196.76 USD | $23.55 25.74 USD | $23.9 26.12 USD | $60.15B 65.75B USD | 11.21 | $2.13 2.33 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.78 5.23 USD |
+0.84
|
$60.15B 65.75B USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $60.15B 65.75B USD | 11.11 | $0.43 0.47 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $90.66 99.1 USD |
+1.85
|
$59.66B 65.21B USD | $10 10.93 USD | $89.13 97.43 USD | $90.66 99.1 USD | $59.66B 65.21B USD | 31.37 | $2.89 3.16 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $30 32.79 USD |
+0.17
|
$59.4B 64.93B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $59.4B 64.93B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.7 12.79 USD |
-4.1
|
$59.07B 64.57B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $59.07B 64.57B USD | 19.18 | $0.61 0.67 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BKN.F | $47.25 51.65 USD |
+1.81
|
$58.85B 64.33B USD | $502 548.75 USD | $46.73 51.08 USD | $47.21 51.61 USD | $58.85B 64.33B USD | 15.49 | $3.05 3.33 USD | |
| Workday, Inc. W7D.F | $221.3 241.91 USD |
+1.28
|
$58.83B 64.31B USD | $15 16.4 USD | $216.75 236.94 USD | $221.8 242.46 USD | $58.83B 64.31B USD | 140.95 | $1.57 1.72 USD | |
| KDDI Corporation DIP0.F | $14.2 15.52 USD |
-0.7
|
$58.31B 63.74B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $58.31B 63.74B USD | 13.78 | $1.03 1.13 USD | |
| KDDI Corporation DIP.F | $14.56 15.92 USD |
-0.61
|
$58.31B 63.74B USD | $319 348.71 USD | $14.56 15.92 USD | $14.56 15.92 USD | $58.31B 63.74B USD | 14.13 | $1.03 1.13 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $21.4 23.39 USD |
+1.9
|
$57.84B 63.23B USD | $1K 1.09K USD | $20.8 22.74 USD | $21.4 23.39 USD | $57.84B 63.23B USD | 7.75 | $2.76 3.02 USD | |
| Canadian Natural Resources Limited CRC.F | $27.07 29.59 USD |
-0.4
|
$57.83B 63.22B USD | $300 327.94 USD | $27.07 29.59 USD | $27.07 29.59 USD | $57.83B 63.22B USD | 11.92 | $2.27 2.48 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Canadian National Railway Company CY2.F | $91.92 100.48 USD |
-0.58
|
$57.68B 63.05B USD | $115 125.71 USD | $91.92 100.48 USD | $92.06 100.63 USD | $57.68B 63.05B USD | 20.15 | $4.56 4.98 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38.6 42.2 USD |
+2.66
|
$57.66B 63.03B USD | $10 10.93 USD | $38.2 41.76 USD | $38.6 42.2 USD | $57.66B 63.03B USD | 11.87 | $3.25 3.55 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.6 6.12 USD |
-0.88
|
$57.62B 62.98B USD | $6.35K 6.94K USD | $5.6 6.12 USD | $5.6 6.12 USD | $57.62B 62.98B USD | 9.18 | $0.61 0.67 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.62 48.77 USD |
-0.44
|
$56.6B 61.87B USD | $3 3.28 USD | $44.62 48.77 USD | $44.62 48.77 USD | $56.6B 61.87B USD | 35.97 | $1.24 1.36 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44.2 48.32 USD |
-0.9
|
$56.6B 61.87B USD | $48 52.47 USD | $44.2 48.32 USD | $44.2 48.32 USD | $56.6B 61.87B USD | 35.64 | $1.24 1.36 USD | |
| Barclays PLC BCY.F | $3.98 4.35 USD |
+0.38
|
$56.46B 61.72B USD | $30 32.79 USD | $3.88 4.24 USD | $3.98 4.35 USD | $56.46B 61.72B USD | 9.03 | $0.44 0.48 USD | |
| The Bank of New York Mellon Corporation BN9.F | $77.44 84.65 USD |
+0.53
|
$56.42B 61.68B USD | $13 14.21 USD | $77.44 84.65 USD | $77.44 84.65 USD | $56.42B 61.68B USD | 14.47 | $5.35 5.85 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.88 65.46 USD |
+1.17
|
$56.24B 61.48B USD | $50 54.66 USD | $59.88 65.46 USD | $59.88 65.46 USD | $56.24B 61.48B USD | 11.78 | $5.08 5.55 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Thales S.A. CSF.F | $260.1 284.32 USD |
-4.83
|
$56B 61.22B USD | $1.17K 1.27K USD | $259.1 283.23 USD | $274.7 300.28 USD | $56B 61.22B USD | 53.19 | $4.89 5.35 USD | |
| Coinbase Global, Inc. 1QZ.F | $222.1 242.79 USD |
+5.14
|
$55.88B 61.09B USD | $1.15K 1.25K USD | $216.25 236.39 USD | $219.9 240.38 USD | $55.88B 61.09B USD | 47.86 | $4.64 5.07 USD | |
| Autodesk, Inc. AUD.F | $261 285.31 USD |
+0.08
|
$55.84B 61.04B USD | $7 7.65 USD | $261 285.31 USD | $261 285.31 USD | $55.84B 61.04B USD | 64.12 | $4.07 4.45 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Holcim AG HLB.F | $20 21.86 USD |
+4.17
|
$55.57B 60.74B USD | $554 605.6 USD | $20 21.86 USD | $20 21.86 USD | $55.57B 60.74B USD | 18.01 | $1.11 1.21 USD | |
| ING Groep N.V. INNA.F | $18.1 19.79 USD |
0
|
$55.42B 60.58B USD | $500 546.57 USD | $18.1 19.79 USD | $18.1 19.79 USD | $55.42B 60.58B USD | 9.18 | $1.97 2.15 USD | |
| Barclays PLC BCY2.F | $15.6 17.05 USD |
+2.63
|
$55.39B 60.55B USD | $2.1K 2.29K USD | $15.6 17.05 USD | $15.6 17.05 USD | $55.39B 60.55B USD | 8.76 | $1.78 1.95 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.68 26.98 USD |
-0.06
|
$54.86B 59.97B USD | $135 147.57 USD | $24.51 26.79 USD | $24.68 26.98 USD | $54.86B 59.97B USD | 24.43 | $1.01 1.1 USD | |
| Adyen N.V. 1N8.DE | $1,723 1883.47 USD |
+1.71
|
$54.74B 59.84B USD | $337 368.39 USD | $1,694.4 1852.21 USD | $1,720 1880.19 USD | $54.74B 59.84B USD | 58.24 | $29.58 32.33 USD | |
| CRH plc CRG.F | $81.14 88.7 USD |
+1.27
|
$54.72B 59.82B USD | $157 171.62 USD | $80.68 88.19 USD | $80.68 88.19 USD | $54.72B 59.82B USD | 19.74 | $4.11 4.49 USD | |
| AutoZone, Inc. AZ5.F | $3,262 3565.81 USD |
+0.25
|
$54.55B 59.63B USD | $4 4.37 USD | $3,247 3549.41 USD | $3,262 3565.81 USD | $54.55B 59.63B USD | 25.31 | $128.85 140.85 USD | |
| Lloyds Banking Group plc LLD2.F | $3.54 3.87 USD |
-1.67
|
$54.52B 59.6B USD | $900 983.82 USD | $3.54 3.87 USD | $3.54 3.87 USD | $54.52B 59.6B USD | 12.20 | $0.29 0.32 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $244.7 267.49 USD |
+0.74
|
$54.46B 59.53B USD | $153 167.25 USD | $242.9 265.52 USD | $246.8 269.79 USD | $54.46B 59.53B USD | 40.31 | $6.07 6.64 USD | |
| EOG Resources, Inc. EO5.F | $99.75 109.04 USD |
+2.86
|
$54.44B 59.51B USD | $98 107.13 USD | $95.88 104.81 USD | $99.75 109.04 USD | $54.44B 59.51B USD | 10.57 | $9.43 10.31 USD | |
| Cloudflare, Inc. 8CF.F | $158.84 173.63 USD |
+3.95
|
$54.38B 59.44B USD | $230 251.42 USD | $153.38 167.67 USD | $157.92 172.63 USD | $54.38B 59.44B USD | 0 | -$0.21 -0.2 USD | |
| Air Products and Chemicals, Inc. AP3.F | $243.7 266.4 USD |
-0.41
|
$54.37B 59.43B USD | $10 10.93 USD | $241.3 263.77 USD | $243.7 266.4 USD | $54.37B 59.43B USD | 40.14 | $6.07 6.64 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
0
|
$54.3B 59.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 59.36B USD | 0 | $0 0 USD | |
| CaixaBank, S.A. FV9J.F | $2.52 2.75 USD |
+3.28
|
$54.29B 59.34B USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $54.29B 59.34B USD | 9.00 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.6 8.31 USD |
+2.98
|
$54.29B 59.34B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $54.29B 59.34B USD | 9.16 | $0.83 0.91 USD | |
| Wesfarmers Limited WF3.F | $47.8 52.25 USD |
-0.4
|
$54.29B 59.34B USD | $30 32.79 USD | $47.8 52.25 USD | $47.8 52.25 USD | $54.29B 59.34B USD | 36.76 | $1.3 1.42 USD | |
| Axon Enterprise, Inc. TCS.F | $697 761.92 USD |
+0.87
|
$54.26B 59.32B USD | $6 6.56 USD | $683.6 747.27 USD | $699.2 764.32 USD | $54.26B 59.32B USD | 192.54 | $3.62 3.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||