결과 페이지 16 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Starbucks Corporation SRB.F | €74.56 81.5 USD |
+0.51
|
€85.03B 92.94B USD | €750.00 819.85 USD | €72.51 79.26 USD | €75.14 82.14 USD | €85.03B 92.94B USD | 52.50 | €1.42 1.55 USD | ||
| Comcast Corporation CTP2.DE | €22.96 25.09 USD |
-1.44
|
€84.98B 92.89B USD | €121.00 132.27 USD | €22.96 25.09 USD | €23.14 25.29 USD | €84.98B 92.89B USD | 4.38 | €5.23 5.72 USD | ||
| Comcast Corporation CTP2.F | €22.78 24.9 USD |
-0.89
|
€84.84B 92.75B USD | €380.00 415.39 USD | €22.78 24.9 USD | €22.98 25.12 USD | €84.84B 92.75B USD | 4.35 | €5.23 5.72 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.80 12.9 USD |
0
|
€84.47B 92.33B USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €84.47B 92.33B USD | 6.34 | €1.86 2.03 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.60 0.66 USD |
0
|
€83.68B 91.47B USD | €16.00 17.49 USD | €0.60 0.66 USD | €0.60 0.66 USD | €83.68B 91.47B USD | 6.66 | €0.09 0.1 USD | ||
| Advantest Corporation VAN.F | €108.92 119.06 USD |
+4.57
|
€82.64B 90.33B USD | €80.00 87.45 USD | €105.94 115.81 USD | €109.06 119.22 USD | €82.64B 90.33B USD | 55.28 | €1.97 2.15 USD | ||
| NIKE, Inc. NKE.F | €55.88 61.08 USD |
+1.05
|
€82.60B 90.3B USD | €2.87K 3.14K USD | €54.86 59.97 USD | €55.88 61.08 USD | €82.60B 90.3B USD | 33.06 | €1.69 1.85 USD | ||
| AXA SA AXAA.F | €38.40 41.98 USD |
+0.52
|
€82.49B 90.17B USD | €3.00 3.28 USD | €37.60 41.1 USD | €38.40 41.98 USD | €82.49B 90.17B USD | 11.67 | €3.29 3.6 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €134.88 147.44 USD |
+0.03
|
€82.10B 89.75B USD | €485.00 530.17 USD | €134.88 147.44 USD | €134.88 147.44 USD | €82.10B 89.75B USD | 28.33 | €4.76 5.2 USD | ||
| Duke Energy Corporation D2MN.F | €105.12 114.91 USD |
-0.9
|
€81.75B 89.36B USD | €150.00 163.97 USD | €105.12 114.91 USD | €105.12 114.91 USD | €81.75B 89.36B USD | 19.04 | €5.52 6.03 USD | ||
| BNP Paribas SA BNPH.F | €35.80 39.13 USD |
+2.87
|
€81.64B 89.25B USD | €1.00K 1.09K USD | €35.80 39.13 USD | €35.80 39.13 USD | €81.64B 89.25B USD | 7.48 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €72.90 79.69 USD |
+1.39
|
€81.61B 89.21B USD | €1.49K 1.63K USD | €71.62 78.29 USD | €72.90 79.69 USD | €81.61B 89.21B USD | 7.62 | €9.56 10.45 USD | ||
| Trane Technologies plc 2IS.F | €362.20 395.93 USD |
+0.25
|
€81.21B 88.78B USD | €100.00 109.31 USD | €360.40 393.97 USD | €362.20 395.93 USD | €81.21B 88.78B USD | 31.94 | €11.34 12.4 USD | ||
| NetEase, Inc. 4Y01.F | €24.20 26.45 USD |
+0.83
|
€80.29B 87.77B USD | €100.00 109.31 USD | €23.60 25.8 USD | €24.20 26.45 USD | €80.29B 87.77B USD | 17.53 | €1.38 1.51 USD | ||
| Tokyo Electron Limited TKY.F | €172.00 188.02 USD |
+0.2
|
€80.04B 87.5B USD | €50.00 54.66 USD | €172.00 188.02 USD | €172.00 188.02 USD | €80.04B 87.5B USD | 26.38 | €6.52 7.13 USD | ||
| 3M Company MMM.DE | €148.32 162.13 USD |
-0.22
|
€79.86B 87.3B USD | €291.00 318.1 USD | €147.96 161.74 USD | €148.50 162.33 USD | €79.86B 87.3B USD | 27.26 | €5.44 5.95 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.79 0.86 USD |
0
|
€79.52B 86.93B USD | €210.00 229.56 USD | €0.79 0.86 USD | €0.80 0.87 USD | €79.52B 86.93B USD | 5.60 | €0.14 0.15 USD | ||
| General Dynamics Corporation GDX.F | €294.00 321.38 USD |
+0.46
|
€79.42B 86.81B USD | €2.00 2.19 USD | €294.00 321.38 USD | €294.00 321.38 USD | €79.42B 86.81B USD | 21.94 | €13.40 14.65 USD | ||
| Advantest Corporation VANA.F | €107.00 116.97 USD |
+2.88
|
€79.38B 86.78B USD | €5.00 5.47 USD | €107.00 116.97 USD | €107.00 116.97 USD | €79.38B 86.78B USD | 52.97 | €2.02 2.21 USD | ||
| 3M Company MMM.F | €147.34 161.06 USD |
-0.51
|
€79.34B 86.73B USD | €1.42K 1.56K USD | €147.34 161.06 USD | €148.08 161.87 USD | €79.34B 86.73B USD | 27.03 | €5.45 5.96 USD | ||
| General Dynamics Corporation GDX.DE | €293.55 320.89 USD |
-0.51
|
€79.29B 86.68B USD | €96.00 104.94 USD | €293.00 320.29 USD | €296.25 323.84 USD | €79.29B 86.68B USD | 21.90 | €13.40 14.65 USD | ||
| Tokyo Electron Limited TKY0.F | €85.00 92.92 USD |
+0.59
|
€79.22B 86.6B USD | €6.00 6.56 USD | €85.00 92.92 USD | €85.00 92.92 USD | €79.22B 86.6B USD | 25.99 | €3.27 3.57 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €47.04 51.42 USD |
+2.26
|
€78.24B 85.53B USD | €250.00 273.28 USD | €47.04 51.42 USD | €47.08 51.46 USD | €78.24B 85.53B USD | 35.36 | €1.33 1.45 USD | ||
| Dell Technologies Inc. 12DA.F | €116.32 127.15 USD |
+7.09
|
€77.96B 85.22B USD | €3.81K 4.17K USD | €112.50 122.98 USD | €116.84 127.72 USD | €77.96B 85.22B USD | 17.51 | €6.64 7.26 USD | ||
| Dell Technologies Inc. 12DA.DE | €116.00 126.8 USD |
+6.76
|
€77.74B 84.98B USD | €16.90K 18.48K USD | €110.52 120.81 USD | €116.46 127.31 USD | €77.74B 84.98B USD | 17.46 | €6.64 7.26 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €134.96 147.53 USD |
+0.09
|
€77.47B 84.69B USD | €9.00 9.84 USD | €134.32 146.83 USD | €134.96 147.53 USD | €77.47B 84.69B USD | 28.41 | €4.75 5.19 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €262.80 287.28 USD |
+0.17
|
€77.18B 84.37B USD | €5.00 5.47 USD | €262.80 287.28 USD | €262.80 287.28 USD | €77.18B 84.37B USD | 32.04 | €8.20 8.96 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €157.10 171.73 USD |
0
|
€77.17B 84.36B USD | €2.00 2.19 USD | €156.60 171.18 USD | €157.10 171.73 USD | €77.17B 84.36B USD | 21.69 | €7.24 7.91 USD | ||
| NetEase, Inc. NEH.F | €119.50 130.63 USD |
-0.83
|
€76.82B 83.97B USD | €41.00 44.82 USD | €119.50 130.63 USD | €119.50 130.63 USD | €76.82B 83.97B USD | 17.34 | €6.89 7.53 USD | ||
| Bank of Montreal BZZ.F | €106.45 116.36 USD |
+0.8
|
€76.38B 83.5B USD | €190.00 207.7 USD | €106.45 116.36 USD | €106.45 116.36 USD | €76.38B 83.5B USD | 15.16 | €7.02 7.67 USD | ||
| Mitsubishi Corporation MBI.F | €20.26 22.15 USD |
+0.55
|
€76.21B 83.31B USD | €928.00 1.01K USD | €20.26 22.14 USD | €20.27 22.15 USD | €76.21B 83.31B USD | 20.88 | €0.97 1.06 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.26 33.07 USD |
+4.18
|
€75.89B 82.96B USD | €300.00 327.94 USD | €29.93 32.72 USD | €30.26 33.07 USD | €75.89B 82.96B USD | 13.56 | €2.23 2.44 USD | ||
| REGENERON PHARMACEUTICALS INC.R RGO.DE | €676.40 739.4 USD |
+0.8
|
€75.87B 82.93B USD | €43.00 47 USD | €676.40 739.4 USD | €688.20 752.3 USD | €75.87B 82.93B USD | 18.66 | €36.23 39.6 USD | ||
| Agnico Eagle Mines Limited AE9.F | €149.05 162.93 USD |
+3.9
|
€75.73B 82.78B USD | €142.00 155.23 USD | €143.45 156.81 USD | €149.85 163.81 USD | €75.73B 82.78B USD | 25.09 | €5.94 6.49 USD | ||
| Waste Management, Inc. UWS.DE | €187.52 204.98 USD |
+0.39
|
€75.55B 82.58B USD | €349.00 381.5 USD | €186.26 203.61 USD | €187.98 205.49 USD | €75.55B 82.58B USD | 34.03 | €5.51 6.02 USD | ||
| Waste Management, Inc. UWS.F | €187.26 204.7 USD |
+1.28
|
€75.54B 82.58B USD | €171.00 186.93 USD | €186.04 203.37 USD | €187.26 204.7 USD | €75.54B 82.58B USD | 33.98 | €5.51 6.02 USD | ||
| Moody's Corporation DUT.F | €416.90 455.73 USD |
-1.33
|
€75.38B 82.4B USD | €3.00 3.28 USD | €416.90 455.73 USD | €416.90 455.73 USD | €75.38B 82.4B USD | 38.70 | €10.77 11.77 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €5.95 6.5 USD |
+3.48
|
€74.90B 81.88B USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €74.90B 81.88B USD | 12.93 | €0.46 0.5 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €5.95 6.5 USD |
+4.39
|
€74.90B 81.88B USD | €1.00K 1.09K USD | €5.95 6.5 USD | €5.95 6.5 USD | €74.90B 81.88B USD | 12.65 | €0.47 0.51 USD | ||
| BP p.l.c. BSU.SG | €31.00 33.89 USD |
+0.65
|
€74.87B 81.84B USD | €0.00 0 USD | €30.60 33.45 USD | €31.00 33.89 USD | €74.87B 81.84B USD | 57.40 | €0.54 0.59 USD | ||
| BP p.l.c. BSU.F | €30.80 33.67 USD |
0
|
€74.39B 81.31B USD | €555.00 606.69 USD | €30.80 33.67 USD | €30.80 33.67 USD | €74.39B 81.31B USD | 57.03 | €0.54 0.59 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.40 33.23 USD |
0
|
€74.38B 81.31B USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.40 33.23 USD | €74.38B 81.31B USD | 18.65 | €1.63 1.78 USD | ||
| The Sherwin-Williams Company SJ3.F | €295.50 323.02 USD |
+0.08
|
€74.30B 81.22B USD | €70.00 76.52 USD | €295.00 322.47 USD | €297.70 325.43 USD | €74.30B 81.22B USD | 33.23 | €8.89 9.72 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €87.48 95.63 USD |
-0.16
|
€74.14B 81.04B USD | €55.00 60.12 USD | €87.08 95.19 USD | €87.80 95.98 USD | €74.14B 81.04B USD | 34.99 | €2.50 2.73 USD | ||
| The Bank of Nova Scotia BKN.F | €59.36 64.89 USD |
+2.05
|
€73.97B 80.86B USD | €40.00 43.73 USD | €58.65 64.11 USD | €59.36 64.89 USD | €73.97B 80.86B USD | 18.43 | €3.22 3.52 USD | ||
| Meituan 9MDA.F | €23.80 26.02 USD |
+11.21
|
€73.82B 80.7B USD | €130.00 142.11 USD | €22.60 24.7 USD | €23.80 26.02 USD | €73.82B 80.7B USD | 20.69 | €1.15 1.26 USD | ||
| American Tower Corporation A0T.F | €156.96 171.58 USD |
+1.57
|
€73.65B 80.51B USD | €32.00 34.98 USD | €154.58 168.98 USD | €156.96 171.58 USD | €73.65B 80.51B USD | 28.85 | €5.44 5.95 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €21.70 23.72 USD |
+1.33
|
€73.51B 80.36B USD | €493.00 538.92 USD | €21.52 23.52 USD | €21.70 23.72 USD | €73.51B 80.36B USD | 48.22 | €0.45 0.49 USD | ||
| Nu Holdings Ltd. M1Z.MU | €14.96 16.36 USD |
+6.64
|
€73.32B 80.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.32B 80.15B USD | 33.24 | €0.45 0.49 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €177.35 193.87 USD |
+1.49
|
€73.14B 79.95B USD | €40.00 43.73 USD | €176.65 193.1 USD | €178.80 195.45 USD | €73.14B 79.95B USD | 57.39 | €3.09 3.38 USD | ||
| Snowflake Inc. 5Q5.DE | €214.90 234.91 USD |
+1.01
|
€72.81B 79.59B USD | €457.00 499.56 USD | €214.35 234.31 USD | €217.70 237.98 USD | €72.81B 79.59B USD | 0 | -€3.60 -3.9 USD | ||
| Snowflake Inc. 5Q5.F | €214.85 234.86 USD |
+0.33
|
€72.79B 79.57B USD | €83.00 90.73 USD | €214.85 234.86 USD | €218.00 238.3 USD | €72.79B 79.57B USD | 0 | -€3.60 -3.9 USD | ||
| ITOCHU Corporation IOC.F | €51.86 56.69 USD |
+1.49
|
€72.76B 79.53B USD | €580.00 634.02 USD | €51.16 55.92 USD | €51.86 56.69 USD | €72.76B 79.53B USD | 14.09 | €3.68 4.02 USD | ||
| Nu Holdings Ltd. M1Z.F | €14.97 16.36 USD |
+6.62
|
€72.69B 79.46B USD | €8.05K 8.8K USD | €14.45 15.8 USD | €14.97 16.36 USD | €72.69B 79.46B USD | 33.26 | €0.45 0.49 USD | ||
| Cadence Design Systems, Inc. CDS.F | €263.90 288.48 USD |
+0.55
|
€72.50B 79.25B USD | €10.00 10.93 USD | €262.65 287.11 USD | €265.15 289.84 USD | €72.50B 79.25B USD | 78.54 | €3.36 3.67 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €264.55 289.19 USD |
+1.11
|
€72.45B 79.2B USD | €179.00 195.67 USD | €262.45 286.89 USD | €264.55 289.19 USD | €72.45B 79.2B USD | 78.26 | €3.38 3.69 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €688.80 752.95 USD |
+1.95
|
€72.42B 79.16B USD | €9.00 9.84 USD | €676.80 739.83 USD | €690.40 754.7 USD | €72.42B 79.16B USD | 19.02 | €36.21 39.58 USD | ||
| Westpac Banking Corporation WBC.F | €21.11 23.08 USD |
+0.6
|
€72.27B 79B USD | €150.00 163.97 USD | €21.10 23.06 USD | €21.11 23.08 USD | €72.27B 79B USD | 18.84 | €1.12 1.22 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Cigna Group, The R CGN.DE | €240.70 263.12 USD |
0
|
€71.73B 78.41B USD | €40.00 43.73 USD | €240.70 263.12 USD | €241.65 264.16 USD | €71.73B 78.41B USD | 12.31 | €19.54 21.36 USD | ||
| Bk of New York MellonCorp.,TheR BN9.DE | €93.26 101.95 USD |
0
|
€71.72B 78.4B USD | €660.00 721.47 USD | €93.26 101.95 USD | €93.26 101.95 USD | €71.72B 78.4B USD | 15.49 | €6.02 6.58 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €544.80 595.54 USD |
+0.52
|
€71.59B 78.26B USD | €265.00 289.68 USD | €540.40 590.73 USD | €544.80 595.54 USD | €71.59B 78.26B USD | 11.38 | €47.86 52.32 USD | ||
| Amphenol Corp. R XPH.DE | €119.58 130.72 USD |
+1.42
|
€71.55B 78.21B USD | €2.21K 2.41K USD | €119.00 130.08 USD | €120.96 132.23 USD | €71.55B 78.21B USD | 45.81 | €2.61 2.85 USD | ||
| Keyence Corporation KEE.F | €294.70 322.15 USD |
-0.97
|
€71.47B 78.13B USD | €1.00 1.09 USD | €294.70 322.15 USD | €294.70 322.15 USD | €71.47B 78.13B USD | 31.55 | €9.34 10.21 USD | ||
| CRH plc CRG.F | €102.55 112.1 USD |
+5.59
|
€71.35B 77.99B USD | €989.00 1.08K USD | €100.20 109.53 USD | €102.55 112.1 USD | €71.35B 77.99B USD | 22.34 | €4.59 5.02 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.60 11.59 USD |
+1.92
|
€71.01B 77.63B USD | €450.00 491.91 USD | €10.60 11.59 USD | €10.60 11.59 USD | €71.01B 77.63B USD | 11.04 | €0.96 1.05 USD | ||
| Marriott International, Inc. MAQ.F | €261.80 286.18 USD |
+2.23
|
€70.87B 77.47B USD | €227.00 248.14 USD | €261.80 286.18 USD | €261.80 286.18 USD | €70.87B 77.47B USD | 31.96 | €8.19 8.95 USD | ||
| Howmet Aerospace Inc. 48Z.F | €176.00 192.39 USD |
+1.94
|
€70.84B 77.44B USD | €31.00 33.89 USD | €176.00 192.39 USD | €177.85 194.41 USD | €70.84B 77.44B USD | 56.95 | €3.09 3.38 USD | ||
| NTT, Inc. NLV.F | €21.20 23.17 USD |
+0.95
|
€70.37B 76.92B USD | €0.00 0 USD | €20.80 22.74 USD | €21.20 23.17 USD | €70.37B 76.92B USD | 12.18 | €1.74 1.9 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €81.83 89.45 USD |
-0.68
|
€70.34B 76.89B USD | €84.00 91.82 USD | €81.72 89.33 USD | €82.01 89.65 USD | €70.34B 76.89B USD | 14.56 | €5.62 6.14 USD | ||
| Northrop Grumman Corporation NTH.F | €490.40 536.07 USD |
+0.35
|
€70.26B 76.81B USD | €30.00 32.79 USD | €490.40 536.07 USD | €490.40 536.07 USD | €70.26B 76.81B USD | 20.35 | €24.09 26.33 USD | ||
| United Parcel Service, Inc. UPAB.F | €82.33 90 USD |
+0.64
|
€70.21B 76.75B USD | €332.00 362.92 USD | €81.16 88.72 USD | €82.37 90.04 USD | €70.21B 76.75B USD | 14.64 | €5.62 6.14 USD | ||
| Northrop Grumman Corporation NTH.DE | €491.70 537.49 USD |
-0.59
|
€70.18B 76.71B USD | €34.00 37.17 USD | €491.70 537.49 USD | €492.50 538.37 USD | €70.18B 76.71B USD | 20.41 | €24.09 26.33 USD | ||
| Meituan 9MD.F | €11.28 12.33 USD |
-1.88
|
€69.47B 75.94B USD | €730.00 797.99 USD | €11.28 12.33 USD | €11.61 12.7 USD | €69.47B 75.94B USD | 19.79 | €0.57 0.62 USD | ||
| National Australia Bank Limited NAL.F | €22.24 24.31 USD |
-0.38
|
€69.00B 75.43B USD | €155.00 169.44 USD | €22.24 24.31 USD | €22.24 24.31 USD | €69.00B 75.43B USD | 17.93 | €1.24 1.36 USD | ||
| Elevance Health, Inc. A58.DE | €291.60 318.76 USD |
+4.59
|
€68.99B 75.42B USD | €60.00 65.59 USD | €291.10 318.21 USD | €291.60 318.76 USD | €68.99B 75.42B USD | 13.68 | €21.31 23.29 USD | ||
| Sea Limited 931.F | €116.50 127.35 USD |
-0.85
|
€68.97B 75.39B USD | €197.00 215.35 USD | €116.50 127.35 USD | €120.00 131.18 USD | €68.97B 75.39B USD | 58.54 | €1.99 2.18 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.65 11.64 USD |
+0.47
|
€68.63B 75.02B USD | €15.00 16.4 USD | €10.65 11.64 USD | €11.10 12.13 USD | €68.63B 75.02B USD | 5.69 | €1.87 2.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.25 11.2 USD |
-1.44
|
€68.35B 74.71B USD | €77.00 84.17 USD | €10.25 11.2 USD | €10.25 11.2 USD | €68.35B 74.71B USD | 5.48 | €1.87 2.04 USD | ||
| Vinci SA SQU.F | €122.20 133.58 USD |
+0.7
|
€68.30B 74.66B USD | €843.00 921.51 USD | €120.50 131.72 USD | €122.20 133.58 USD | €68.30B 74.66B USD | 14.70 | €8.31 9.08 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.35 6.94 USD |
-1.55
|
€68.07B 74.41B USD | €2.17K 2.37K USD | €6.35 6.94 USD | €6.35 6.94 USD | €68.07B 74.41B USD | 9.76 | €0.65 0.71 USD | ||
| Vinci SA SQU.DE | €121.90 133.25 USD |
+0.87
|
€67.99B 74.32B USD | €740.00 808.92 USD | €120.60 131.83 USD | €121.90 133.25 USD | €67.99B 74.32B USD | 14.66 | €8.31 9.08 USD | ||
| Carvana Co. CV0.F | €308.65 337.4 USD |
+2.92
|
€67.95B 74.28B USD | €2.00 2.19 USD | €299.85 327.78 USD | €308.65 337.4 USD | €67.95B 74.28B USD | 81.01 | €3.81 4.16 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €73.08 79.89 USD |
+0.7
|
€67.93B 74.26B USD | €228.00 249.23 USD | €73.08 79.89 USD | €73.08 79.89 USD | €67.93B 74.26B USD | 14.35 | €5.09 5.56 USD | ||
| CaixaBank, S.A. 48CA.F | €9.47 10.35 USD |
+1.07
|
€67.65B 73.95B USD | €800.00 874.51 USD | €9.38 10.25 USD | €9.47 10.35 USD | €67.65B 73.95B USD | 11.83 | €0.80 0.87 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.30 5.79 USD |
-0.93
|
€67.60B 73.89B USD | €1.30K 1.42K USD | €5.30 5.79 USD | €5.30 5.79 USD | €67.60B 73.89B USD | 132.50 | €0.04 0.04 USD | ||
| Ecolab Inc. ECJ.F | €235.50 257.43 USD |
+1.64
|
€67.30B 73.57B USD | €73.00 79.8 USD | €235.50 257.43 USD | €235.50 257.43 USD | €67.30B 73.57B USD | 39.11 | €6.02 6.58 USD | ||
| Barclays PLC BCY.F | €4.84 5.29 USD |
+3.75
|
€67.23B 73.5B USD | €600.00 655.88 USD | €4.63 5.06 USD | €4.84 5.29 USD | €67.23B 73.5B USD | 10.08 | €0.48 0.52 USD | ||
| Atlas Copco AB (publ) ACO.F | €13.80 15.09 USD |
+2.99
|
€67.20B 73.45B USD | €5.00 5.47 USD | €13.80 15.09 USD | €13.80 15.09 USD | €67.20B 73.45B USD | 27.05 | €0.51 0.56 USD | ||
| CaixaBank, S.A. FV9J.F | €3.12 3.41 USD |
+1.3
|
€67.09B 73.33B USD | €300.00 327.94 USD | €3.08 3.37 USD | €3.12 3.41 USD | €67.09B 73.33B USD | 11.55 | €0.27 0.3 USD | ||
| Rheinmetall AG RHM.F | €1,502.00 1641.89 USD |
+1.52
|
€67.02B 73.27B USD | €2.80K 3.06K USD | €1,477.00 1614.56 USD | €1,511.50 1652.27 USD | €67.02B 73.27B USD | 79.93 | €18.79 20.54 USD | ||
| CSX Corporation CXR.SG | €30.51 33.35 USD |
+1.68
|
€66.92B 73.15B USD | €0.00 0 USD | €30.06 32.85 USD | €30.51 33.35 USD | €66.92B 73.15B USD | 20.57 | €1.48 1.62 USD | ||
| Marvell Technology, Inc. 9MW.F | €77.11 84.29 USD |
+7.1
|
€66.64B 72.84B USD | €1.44K 1.58K USD | €72.09 78.8 USD | €77.11 84.29 USD | €66.64B 72.84B USD | 0 | -€0.10 -0.1 USD | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €165.00 180.37 USD |
+1.23
|
€66.47B 72.66B USD | €24.00 26.24 USD | €165.00 180.37 USD | €166.00 181.46 USD | €66.47B 72.66B USD | 12.33 | €13.38 14.63 USD | ||
| Apollo Global Management, Inc. N7I.MU | €113.00 123.52 USD |
0
|
€66.45B 72.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.45B 72.63B USD | 18.95 | €5.96 6.52 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €94.06 102.82 USD |
+0.93
|
€66.41B 72.59B USD | €50.00 54.66 USD | €94.06 102.82 USD | €94.06 102.82 USD | €66.41B 72.59B USD | 15.62 | €6.02 6.58 USD | ||
| Rheinmetall AG RHMB.SG | €297.00 324.66 USD |
+1.71
|
€66.27B 72.44B USD | €0.00 0 USD | €288.00 314.82 USD | €297.00 324.66 USD | €66.27B 72.44B USD | 78.77 | €3.77 4.12 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €30.59 33.44 USD |
+1.46
|
€66.13B 72.29B USD | €80.00 87.45 USD | €30.06 32.86 USD | €30.59 33.44 USD | €66.13B 72.29B USD | 10.06 | €3.04 3.32 USD | ||
| Elevance Health, Inc. A58.F | €289.90 316.9 USD |
+1.61
|
€65.94B 72.08B USD | €23.00 25.14 USD | €289.90 316.9 USD | €289.90 316.9 USD | €65.94B 72.08B USD | 13.66 | €21.22 23.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||