결과 페이지 16 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bristol-Myers Squibb Company BRM.F | €42.00 45.91 USD |
-0.6
|
€85.50B 93.46B USD | €495.00 541.1 USD | €42.00 45.91 USD | €42.50 46.46 USD | €85.50B 93.46B USD | 16.40 | €2.56 2.8 USD | ||
| Altria Group, Inc. PHM7.DE | €50.77 55.5 USD |
+0.26
|
€85.50B 93.46B USD | €6.04K 6.6K USD | €50.50 55.2 USD | €51.52 56.32 USD | €85.50B 93.46B USD | 11.23 | €4.52 4.94 USD | ||
| Altria Group, Inc. PHM7.F | €50.69 55.41 USD |
-0.45
|
€85.44B 93.4B USD | €2.29K 2.5K USD | €50.69 55.41 USD | €51.02 55.77 USD | €85.44B 93.4B USD | 11.21 | €4.52 4.94 USD | ||
| Comcast Corporation CTP2.DE | €23.01 25.15 USD |
-0.41
|
€85.18B 93.11B USD | €2.83K 3.1K USD | €22.80 24.92 USD | €23.15 25.3 USD | €85.18B 93.11B USD | 4.43 | €5.19 5.67 USD | ||
| Nintendo Co., Ltd. NTOA.F | €17.80 19.46 USD |
-1.66
|
€84.96B 92.87B USD | €141.00 154.13 USD | €17.80 19.46 USD | €17.80 19.46 USD | €84.96B 92.87B USD | 40.45 | €0.44 0.48 USD | ||
| Advantest Corporation VAN.F | €110.86 121.18 USD |
-0.95
|
€84.11B 91.94B USD | €10.00 10.93 USD | €107.58 117.6 USD | €110.86 121.18 USD | €84.11B 91.94B USD | 56.56 | €1.96 2.14 USD | ||
| Starbucks Corporation SRB.F | €73.64 80.5 USD |
-1.51
|
€83.98B 91.8B USD | €197.00 215.35 USD | €73.45 80.29 USD | €74.34 81.26 USD | €83.98B 91.8B USD | 52.22 | €1.41 1.54 USD | ||
| NIKE, Inc. NKE.F | €56.50 61.76 USD |
+1.25
|
€83.52B 91.3B USD | €3.18K 3.48K USD | €54.54 59.62 USD | €56.59 61.86 USD | €83.52B 91.3B USD | 33.63 | €1.68 1.84 USD | ||
| BNP Paribas SA BNPH.F | €36.40 39.79 USD |
0
|
€83.01B 90.74B USD | €1.00K 1.09K USD | €36.40 39.79 USD | €36.40 39.79 USD | €83.01B 90.74B USD | 7.61 | €4.78 5.23 USD | ||
| AXA SA AXAA.F | €38.40 41.98 USD |
-1.03
|
€82.49B 90.17B USD | €3.00 3.28 USD | €38.40 41.98 USD | €38.40 41.98 USD | €82.49B 90.17B USD | 11.67 | €3.29 3.6 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €135.30 147.9 USD |
-0.75
|
€82.36B 90.03B USD | €12.00 13.12 USD | €135.30 147.9 USD | €135.30 147.9 USD | €82.36B 90.03B USD | 28.60 | €4.73 5.17 USD | ||
| BNP Paribas SA BNP.F | €73.50 80.35 USD |
-0.37
|
€82.28B 89.94B USD | €2.23K 2.44K USD | €73.38 80.21 USD | €74.09 80.99 USD | €82.28B 89.94B USD | 7.68 | €9.56 10.45 USD | ||
| Duke Energy Corporation D2MN.F | €105.72 115.57 USD |
-0.75
|
€82.21B 89.87B USD | €54.00 59.03 USD | €105.72 115.57 USD | €105.72 115.57 USD | €82.21B 89.87B USD | 19.29 | €5.48 5.99 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €11.70 12.79 USD |
-3.31
|
€81.68B 89.29B USD | €325.00 355.27 USD | €11.70 12.79 USD | €11.70 12.79 USD | €81.68B 89.29B USD | 15.81 | €0.74 0.81 USD | ||
| Tokyo Electron Limited TKY.F | €174.35 190.59 USD |
-1.36
|
€81.14B 88.69B USD | €40.00 43.73 USD | €174.35 190.59 USD | €174.35 190.59 USD | €81.14B 88.69B USD | 26.86 | €6.49 7.09 USD | ||
| NetEase, Inc. 4Y01.F | €24.40 26.67 USD |
+2.52
|
€80.95B 88.49B USD | €173.00 189.11 USD | €24.40 26.67 USD | €24.40 26.67 USD | €80.95B 88.49B USD | 17.81 | €1.37 1.5 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.58 0.63 USD |
-1.69
|
€80.89B 88.42B USD | €16.00 17.49 USD | €0.58 0.63 USD | €0.58 0.63 USD | €80.89B 88.42B USD | 6.44 | €0.09 0.1 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.30 12.35 USD |
-3.42
|
€80.89B 88.42B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €80.89B 88.42B USD | 6.10 | €1.85 2.02 USD | ||
| Trane Technologies plc 2IS.F | €359.90 393.42 USD |
-0.55
|
€80.70B 88.21B USD | €10.00 10.93 USD | €359.90 393.42 USD | €364.70 398.67 USD | €80.70B 88.21B USD | 31.96 | €11.26 12.31 USD | ||
| Tokyo Electron Limited TKY0.F | €86.50 94.56 USD |
0
|
€80.62B 88.12B USD | €6.00 6.56 USD | €86.50 94.56 USD | €86.50 94.56 USD | €80.62B 88.12B USD | 26.69 | €3.24 3.54 USD | ||
| Advantest Corporation VANA.F | €108.00 118.06 USD |
-4.42
|
€80.12B 87.59B USD | €200.00 218.63 USD | €108.00 118.06 USD | €108.00 118.06 USD | €80.12B 87.59B USD | 54.82 | €1.97 2.15 USD | ||
| BP p.l.c. BSU.SG | €31.20 34.11 USD |
+0.65
|
€79.71B 87.13B USD | €0.00 0 USD | €31.00 33.89 USD | €31.20 34.11 USD | €79.71B 87.13B USD | 58.86 | €0.53 0.58 USD | ||
| General Dynamics Corporation GDX.F | €295.00 322.47 USD |
+0.61
|
€79.69B 87.11B USD | €2.00 2.19 USD | €295.00 322.47 USD | €295.00 322.47 USD | €79.69B 87.11B USD | 22.16 | €13.31 14.55 USD | ||
| BP p.l.c. BSU.F | €31.00 33.89 USD |
+0.65
|
€79.15B 86.53B USD | €100.00 109.31 USD | €31.00 33.89 USD | €31.00 33.89 USD | €79.15B 86.53B USD | 58.49 | €0.53 0.58 USD | ||
| 3M Company MMM.F | €146.64 160.3 USD |
-1.03
|
€78.97B 86.32B USD | €27.00 29.51 USD | €146.64 160.3 USD | €146.64 160.3 USD | €78.97B 86.32B USD | 27.10 | €5.41 5.91 USD | ||
| 3M Company MMM.DE | €146.38 160.01 USD |
-1.04
|
€78.81B 86.15B USD | €794.00 867.95 USD | €146.12 159.73 USD | €147.80 161.57 USD | €78.81B 86.15B USD | 27.10 | €5.40 5.9 USD | ||
| General Dynamics Corporation GDX.DE | €289.60 316.57 USD |
-1.71
|
€78.23B 85.51B USD | €73.00 79.8 USD | €289.60 316.57 USD | €297.50 325.21 USD | €78.23B 85.51B USD | 21.79 | €13.29 14.53 USD | ||
| NetEase, Inc. NEH.F | €121.50 132.82 USD |
+1.67
|
€78.10B 85.38B USD | €590.00 644.95 USD | €121.50 132.82 USD | €121.50 132.82 USD | €78.10B 85.38B USD | 17.71 | €6.86 7.5 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.77 0.84 USD |
-0.65
|
€78.00B 85.27B USD | €7.24K 7.91K USD | €0.77 0.84 USD | €0.80 0.87 USD | €78.00B 85.27B USD | 5.50 | €0.14 0.15 USD | ||
| Bank of Montreal BZZ.F | €108.45 118.55 USD |
+0.09
|
€77.82B 85.06B USD | €190.00 207.7 USD | €108.45 118.55 USD | €108.45 118.55 USD | €77.82B 85.06B USD | 15.47 | €7.01 7.66 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €135.50 148.12 USD |
+0.1
|
€77.78B 85.03B USD | €13.00 14.21 USD | €135.50 148.12 USD | €135.50 148.12 USD | €77.78B 85.03B USD | 28.58 | €4.74 5.18 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.94 33.82 USD |
+3.41
|
€77.60B 84.82B USD | €300.00 327.94 USD | €30.94 33.82 USD | €30.94 33.82 USD | €77.60B 84.82B USD | 13.93 | €2.22 2.43 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €263.65 288.21 USD |
+0.38
|
€77.43B 84.65B USD | €58.00 63.4 USD | €263.65 288.21 USD | €263.65 288.21 USD | €77.43B 84.65B USD | 32.27 | €8.17 8.93 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €155.70 170.2 USD |
-1.27
|
€76.48B 83.61B USD | €15.00 16.4 USD | €155.70 170.2 USD | €155.70 170.2 USD | €76.48B 83.61B USD | 21.65 | €7.19 7.86 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.05 6.61 USD |
+1.68
|
€76.16B 83.25B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €76.16B 83.25B USD | 13.75 | €0.44 0.48 USD | ||
| Mitsubishi Corporation MBI.F | €20.25 22.13 USD |
+0.05
|
€76.16B 83.25B USD | €40.00 43.73 USD | €20.24 22.13 USD | €20.25 22.13 USD | €76.16B 83.25B USD | 20.87 | €0.97 1.06 USD | ||
| Waste Management, Inc. UWS.DE | €188.62 206.19 USD |
+0.33
|
€75.99B 83.07B USD | €614.00 671.18 USD | €186.72 204.11 USD | €188.76 206.34 USD | €75.99B 83.07B USD | 34.48 | €5.47 5.98 USD | ||
| Waste Management, Inc. UWS.F | €188.34 205.88 USD |
+0.09
|
€75.98B 83.05B USD | €16.00 17.49 USD | €188.34 205.88 USD | €188.34 205.88 USD | €75.98B 83.05B USD | 34.36 | €5.48 5.99 USD | ||
| Dell Technologies Inc. 12DA.F | €113.12 123.66 USD |
-0.18
|
€75.81B 82.87B USD | €425.00 464.58 USD | €110.92 121.25 USD | €113.30 123.85 USD | €75.81B 82.87B USD | 17.13 | €6.60 7.21 USD | ||
| Moody's Corporation DUT.F | €418.10 457.04 USD |
+0.17
|
€75.60B 82.64B USD | €3.00 3.28 USD | €418.10 457.04 USD | €418.10 457.04 USD | €75.60B 82.64B USD | 38.96 | €10.73 11.73 USD | ||
| Agnico Eagle Mines Limited AE9.F | €148.20 162 USD |
-1.1
|
€75.30B 82.31B USD | €693.00 757.54 USD | €147.05 160.75 USD | €151.90 166.05 USD | €75.30B 82.31B USD | 25.11 | €5.90 6.45 USD | ||
| Dell Technologies Inc. 12DA.DE | €112.24 122.69 USD |
-1.85
|
€75.22B 82.23B USD | €1.54K 1.68K USD | €110.00 120.24 USD | €114.68 125.36 USD | €75.22B 82.23B USD | 17.00 | €6.60 7.21 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €5.95 6.5 USD |
+0.85
|
€74.90B 81.88B USD | €1.00K 1.09K USD | €5.95 6.5 USD | €5.95 6.5 USD | €74.90B 81.88B USD | 13.52 | €0.44 0.48 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €87.76 95.93 USD |
+0.32
|
€74.37B 81.3B USD | €55.00 60.12 USD | €87.06 95.17 USD | €87.80 95.98 USD | €74.37B 81.3B USD | 35.38 | €2.48 2.71 USD | ||
| The Sherwin-Williams Company SJ3.F | €295.35 322.86 USD |
-0.46
|
€74.26B 81.18B USD | €1.25K 1.37K USD | €294.00 321.38 USD | €295.35 322.86 USD | €74.26B 81.18B USD | 33.41 | €8.84 9.66 USD | ||
| The Bank of Nova Scotia BKN.F | €59.54 65.09 USD |
-0.62
|
€74.19B 81.1B USD | €250.00 273.28 USD | €59.39 64.92 USD | €59.61 65.16 USD | €74.19B 81.1B USD | 18.49 | €3.22 3.52 USD | ||
| Bk of New York MellonCorp.,TheR BN9.DE | €96.40 105.38 USD |
-0.61
|
€74.14B 81.04B USD | €12.00 13.12 USD | €96.40 105.38 USD | €96.40 105.38 USD | €74.14B 81.04B USD | 16.14 | €5.97 6.53 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.20 33.01 USD |
-0.66
|
€73.89B 80.78B USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.40 33.23 USD | €73.89B 80.78B USD | 18.64 | €1.62 1.77 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €21.75 23.78 USD |
-0.02
|
€73.68B 80.55B USD | €186.00 203.32 USD | €21.75 23.78 USD | €21.85 23.88 USD | €73.68B 80.55B USD | 48.33 | €0.45 0.49 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €44.21 48.33 USD |
-3.26
|
€73.53B 80.38B USD | €345.00 377.13 USD | €44.20 48.32 USD | €44.22 48.34 USD | €73.53B 80.38B USD | 33.24 | €1.33 1.45 USD | ||
| REGENERON PHARMACEUTICALS INC.R RGO.DE | €655.00 716 USD |
-2.76
|
€73.47B 80.31B USD | €115.00 125.71 USD | €655.00 716 USD | €670.40 732.84 USD | €73.47B 80.31B USD | 18.20 | €35.97 39.32 USD | ||
| Cadence Design Systems, Inc. CDS.F | €267.35 292.25 USD |
-0.47
|
€73.45B 80.29B USD | €32.00 34.98 USD | €264.25 288.86 USD | €267.80 292.74 USD | €73.45B 80.29B USD | 79.56 | €3.36 3.67 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €267.30 292.2 USD |
-0.07
|
€73.21B 80.02B USD | €51.00 55.75 USD | €265.80 290.56 USD | €267.30 292.2 USD | €73.21B 80.02B USD | 80.02 | €3.34 3.65 USD | ||
| Snowflake Inc. 5Q5.DE | €215.70 235.79 USD |
-1.26
|
€73.08B 79.89B USD | €343.00 374.95 USD | €212.10 231.85 USD | €215.70 235.79 USD | €73.08B 79.89B USD | 0 | -€3.56 -3.8 USD | ||
| Nu Holdings Ltd. M1Z.MU | €14.91 16.3 USD |
-1.13
|
€73.08B 79.88B USD | €1.50K 1.64K USD | €14.91 16.3 USD | €14.95 16.34 USD | €73.08B 79.88B USD | 33.89 | €0.44 0.48 USD | ||
| American Tower Corporation A0T.F | €155.66 170.16 USD |
-0.99
|
€73.04B 79.84B USD | €32.00 34.98 USD | €154.56 168.95 USD | €154.56 168.95 USD | €73.04B 79.84B USD | 28.82 | €5.40 5.9 USD | ||
| Nu Holdings Ltd. M1Z.F | €14.91 16.3 USD |
-0.75
|
€72.39B 79.13B USD | €230.00 251.42 USD | €14.74 16.11 USD | €14.91 16.3 USD | €72.39B 79.13B USD | 33.88 | €0.44 0.48 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Snowflake Inc. 5Q5.F | €211.70 231.42 USD |
-2.71
|
€71.72B 78.4B USD | €9.00 9.84 USD | €211.70 231.42 USD | €214.10 234.04 USD | €71.72B 78.4B USD | 0 | -€3.57 -3.9 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €173.65 189.82 USD |
-1.5
|
€71.61B 78.28B USD | €50.00 54.66 USD | €173.65 189.82 USD | €175.20 191.52 USD | €71.61B 78.28B USD | 56.56 | €3.07 3.36 USD | ||
| Amphenol Corp. R XPH.DE | €119.60 130.74 USD |
-0.85
|
€71.56B 78.22B USD | €1.71K 1.87K USD | €118.46 129.49 USD | €120.62 131.85 USD | €71.56B 78.22B USD | 46.35 | €2.58 2.82 USD | ||
| Westpac Banking Corporation WBC.F | €20.88 22.82 USD |
-1.35
|
€71.49B 78.14B USD | €150.00 163.97 USD | €20.88 22.82 USD | €20.90 22.85 USD | €71.49B 78.14B USD | 18.64 | €1.12 1.22 USD | ||
| ITOCHU Corporation IOC.F | €50.86 55.6 USD |
-2.19
|
€71.35B 78B USD | €170.00 185.83 USD | €50.86 55.6 USD | €50.86 55.6 USD | €71.35B 78B USD | 13.85 | €3.67 4.01 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €82.85 90.57 USD |
-0.13
|
€71.22B 77.85B USD | €3.38K 3.7K USD | €81.83 89.45 USD | €82.85 90.57 USD | €71.22B 77.85B USD | 14.87 | €5.57 6.09 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.65 7.27 USD |
-1.48
|
€71.19B 77.82B USD | €300.00 327.94 USD | €6.65 7.27 USD | €6.65 7.27 USD | €71.19B 77.82B USD | 10.07 | €0.66 0.72 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €541.40 591.82 USD |
-0.55
|
€71.14B 77.77B USD | €650.00 710.54 USD | €538.60 588.76 USD | €542.80 593.35 USD | €71.14B 77.77B USD | 11.31 | €47.85 52.31 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.60 11.59 USD |
-0.93
|
€71.01B 77.63B USD | €555.00 606.69 USD | €10.60 11.59 USD | €10.60 11.59 USD | €71.01B 77.63B USD | 11.04 | €0.96 1.05 USD | ||
| Cigna Group, The R CGN.DE | €237.70 259.84 USD |
-0.86
|
€70.84B 77.43B USD | €40.00 43.73 USD | €237.70 259.84 USD | €237.70 259.84 USD | €70.84B 77.43B USD | 12.20 | €19.47 21.28 USD | ||
| Marriott International, Inc. MAQ.F | €261.60 285.96 USD |
-0.44
|
€70.81B 77.41B USD | €107.00 116.97 USD | €258.65 282.74 USD | €261.60 285.96 USD | €70.81B 77.41B USD | 32.01 | €8.17 8.93 USD | ||
| United Parcel Service, Inc. UPAB.F | €82.73 90.44 USD |
+0.72
|
€70.55B 77.12B USD | €122.00 133.36 USD | €81.85 89.47 USD | €82.90 90.62 USD | €70.55B 77.12B USD | 14.82 | €5.58 6.1 USD | ||
| NTT, Inc. NLV.F | €21.20 23.17 USD |
-0.93
|
€70.37B 76.92B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €70.37B 76.92B USD | 12.25 | €1.73 1.89 USD | ||
| Keyence Corporation KEE.F | €289.60 316.57 USD |
-1.46
|
€70.24B 76.78B USD | €35.00 38.26 USD | €289.60 316.57 USD | €289.60 316.57 USD | €70.24B 76.78B USD | 31.17 | €9.29 10.16 USD | ||
| Sea Limited 931.F | €118.50 129.54 USD |
-0.42
|
€70.15B 76.69B USD | €202.00 220.81 USD | €117.00 127.9 USD | €120.50 131.72 USD | €70.15B 76.69B USD | 59.84 | €1.98 2.16 USD | ||
| Howmet Aerospace Inc. 48Z.F | €174.15 190.37 USD |
-1.97
|
€70.10B 76.62B USD | €1.00 1.09 USD | €174.15 190.37 USD | €174.15 190.37 USD | €70.10B 76.62B USD | 56.72 | €3.07 3.36 USD | ||
| Carvana Co. CV0.F | €317.45 347.02 USD |
-1.18
|
€69.88B 76.39B USD | €8.00 8.75 USD | €317.45 347.02 USD | €317.45 347.02 USD | €69.88B 76.39B USD | 83.75 | €3.79 4.14 USD | ||
| Synopsys, Inc. SYP.DE | €372.80 407.52 USD |
+3.83
|
€69.55B 76.02B USD | €7.19K 7.86K USD | €353.70 386.64 USD | €394.40 431.13 USD | €69.55B 76.02B USD | 58.34 | €6.39 6.99 USD | ||
| Synopsys, Inc. SYP.F | €373.85 408.67 USD |
+3.26
|
€69.44B 75.91B USD | €132.00 144.29 USD | €354.50 387.52 USD | €393.60 430.26 USD | €69.44B 75.91B USD | 58.68 | €6.37 6.96 USD | ||
| CaixaBank, S.A. 48CA.F | €9.78 10.69 USD |
+2.9
|
€69.05B 75.48B USD | €1.20K 1.31K USD | €9.58 10.47 USD | €9.78 10.69 USD | €69.05B 75.48B USD | 12.22 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.35 11.31 USD |
+0.98
|
€69.01B 75.44B USD | €5.40K 5.91K USD | €10.25 11.2 USD | €10.35 11.31 USD | €69.01B 75.44B USD | 5.56 | €1.86 2.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.70 11.7 USD |
-2.28
|
€68.95B 75.38B USD | €3.40K 3.72K USD | €10.70 11.7 USD | €10.95 11.97 USD | €68.95B 75.38B USD | 5.75 | €1.86 2.03 USD | ||
| Marvell Technology, Inc. 9MW.F | €79.54 86.95 USD |
+5.45
|
€68.74B 75.14B USD | €937.00 1.02K USD | €75.29 82.3 USD | €79.54 86.95 USD | €68.74B 75.14B USD | 0 | -€0.11 -0.1 USD | ||
| CRH plc CRG.F | €101.70 111.17 USD |
-1.41
|
€68.69B 75.09B USD | €10.00 10.93 USD | €101.70 111.17 USD | €102.45 111.99 USD | €68.69B 75.09B USD | 23.54 | €4.32 4.72 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €73.83 80.71 USD |
-0.09
|
€68.63B 75.02B USD | €228.00 249.23 USD | €73.83 80.71 USD | €73.83 80.71 USD | €68.63B 75.02B USD | 14.53 | €5.08 5.55 USD | ||
| Barclays PLC BCY2.F | €19.40 21.21 USD |
-1.52
|
€68.53B 74.92B USD | €2.10K 2.29K USD | €19.40 21.21 USD | €19.40 21.21 USD | €68.53B 74.92B USD | 10.48 | €1.85 2.02 USD | ||
| National Australia Bank Limited NAL.F | €22.06 24.11 USD |
-0.97
|
€68.44B 74.82B USD | €155.00 169.44 USD | €22.06 24.11 USD | €22.06 24.11 USD | €68.44B 74.82B USD | 17.78 | €1.24 1.36 USD | ||
| Vinci SA SQU.F | €122.40 133.8 USD |
+0.25
|
€68.41B 74.78B USD | €1.06K 1.16K USD | €121.55 132.87 USD | €122.50 133.91 USD | €68.41B 74.78B USD | 14.71 | €8.32 9.09 USD | ||
| Northrop Grumman Corporation NTH.DE | €479.10 523.72 USD |
-4.18
|
€68.38B 74.75B USD | €130.00 142.11 USD | €478.00 522.52 USD | €492.10 537.93 USD | €68.38B 74.75B USD | 20.00 | €23.95 26.18 USD | ||
| Elevance Health, Inc. A58.DE | €288.80 315.7 USD |
-1.26
|
€68.33B 74.69B USD | €90.00 98.38 USD | €288.80 315.7 USD | €288.80 315.7 USD | €68.33B 74.69B USD | 13.65 | €21.15 23.12 USD | ||
| Northrop Grumman Corporation NTH.F | €476.90 521.32 USD |
-3.62
|
€68.33B 74.69B USD | €65.00 71.05 USD | €476.90 521.32 USD | €489.50 535.09 USD | €68.33B 74.69B USD | 19.91 | €23.95 26.18 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €649.80 710.32 USD |
-3.73
|
€68.32B 74.68B USD | €21.00 22.96 USD | €649.80 710.32 USD | €674.20 736.99 USD | €68.32B 74.68B USD | 18.06 | €35.98 39.33 USD | ||
| Vinci SA SQU.DE | €122.45 133.85 USD |
+0.29
|
€68.30B 74.66B USD | €1.45K 1.59K USD | €121.75 133.09 USD | €122.45 133.85 USD | €68.30B 74.66B USD | 14.71 | €8.32 9.09 USD | ||
| Atlas Copco AB (publ) ACO.F | €14.00 15.3 USD |
-0.71
|
€68.17B 74.52B USD | €5.00 5.47 USD | €14.00 15.3 USD | €14.00 15.3 USD | €68.17B 74.52B USD | 27.45 | €0.51 0.56 USD | ||
| CaixaBank, S.A. FV9J.F | €3.18 3.48 USD |
+0.63
|
€68.14B 74.49B USD | €300.00 327.94 USD | €3.12 3.41 USD | €3.18 3.48 USD | €68.14B 74.49B USD | 11.77 | €0.27 0.3 USD | ||
| Barclays PLC BCY.F | €4.89 5.35 USD |
-0.81
|
€67.92B 74.24B USD | €140.00 153.04 USD | €4.86 5.31 USD | €4.90 5.35 USD | €67.92B 74.24B USD | 10.63 | €0.46 0.5 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.30 5.79 USD |
+0.95
|
€67.60B 73.89B USD | €6.00K 6.56K USD | €5.30 5.79 USD | €5.30 5.79 USD | €67.60B 73.89B USD | 132.50 | €0.04 0.04 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €95.65 104.56 USD |
-1.41
|
€67.53B 73.82B USD | €30.00 32.79 USD | €95.65 104.56 USD | €95.65 104.56 USD | €67.53B 73.82B USD | 15.99 | €5.98 6.54 USD | ||
| Ecolab Inc. ECJ.F | €236.10 258.09 USD |
-0.8
|
€67.47B 73.75B USD | €19.00 20.77 USD | €236.10 258.09 USD | €236.10 258.09 USD | €67.47B 73.75B USD | 39.35 | €6.00 6.56 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.30 4.7 USD |
-0.46
|
€67.05B 73.3B USD | €120.00 131.18 USD | €4.30 4.7 USD | €4.30 4.7 USD | €67.05B 73.3B USD | 16.53 | €0.26 0.28 USD | ||
| Meituan 9MD.F | €10.90 11.92 USD |
-0.89
|
€66.90B 73.13B USD | €4.86K 5.32K USD | €10.90 11.92 USD | €11.12 12.16 USD | €66.90B 73.13B USD | 19.12 | €0.57 0.62 USD | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||