Result Page 14 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€861.40 994.34 USD |
+0.31
|
€89.11B 102.86B USD | €2.00 2.31 USD | €861.40 994.34 USD | €861.40 994.34 USD | €89.11B 102.86B USD | 22.12 | €38.94 44.95 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€329.70 380.58 USD |
+0.37
|
€89.09B 102.84B USD | €50.00 57.72 USD | €329.70 380.58 USD | €329.70 380.58 USD | €89.09B 102.84B USD | 22.55 | €14.62 16.88 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€1.00 1.16 USD |
-0.15
|
€88.50B 102.15B USD | €356.00 410.94 USD | €1.00 1.16 USD | €1.00 1.16 USD | €88.50B 102.15B USD | 7.70 | €0.13 0.15 USD | ||
3M Company
MMM.DE
DE
|
€171.00 197.39 USD |
+0.26
|
€88.36B 102B USD | €250.00 288.58 USD | €168.45 194.45 USD | €171.00 197.39 USD | €88.36B 102B USD | 29.63 | €5.77 6.66 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€185.25 213.84 USD |
+0.87
|
€88.09B 101.68B USD | €70.00 80.8 USD | €185.25 213.84 USD | €185.25 213.84 USD | €88.09B 101.68B USD | 26.09 | €7.10 8.2 USD | ||
3M Company
MMM.F
DE
|
€169.80 196.01 USD |
+0.3
|
€87.74B 101.28B USD | €147.00 169.69 USD | €167.20 193 USD | €169.95 196.18 USD | €87.74B 101.28B USD | 29.42 | €5.77 6.66 USD | ||
CSX Corporation
CXR.DE
DE
|
€47.33 54.63 USD |
+1.48
|
€87.24B 100.7B USD | €55.00 63.49 USD | €46.80 54.02 USD | €47.34 54.65 USD | €87.24B 100.7B USD | 28.68 | €1.65 1.9 USD | ||
Equinor ASA
DNQA.F
DE
|
€36.80 42.48 USD |
-1.6
|
€87.08B 100.51B USD | €500.00 577.17 USD | €36.80 42.48 USD | €36.80 42.48 USD | €87.08B 100.51B USD | 8.86 | €4.15 4.79 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€218.50 252.22 USD |
+2.2
|
€86.88B 100.29B USD | €9.00 10.39 USD | €217.20 250.72 USD | €218.50 252.22 USD | €86.88B 100.29B USD | 33.30 | €6.56 7.57 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€218.50 252.22 USD |
+1.82
|
€86.88B 100.29B USD | €394.00 454.81 USD | €216.50 249.91 USD | €218.50 252.22 USD | €86.88B 100.29B USD | 33.30 | €6.56 7.57 USD | ||
Moderna, Inc.
0QF.F
DE
|
€214.65 247.78 USD |
-4.39
|
€86.85B 100.26B USD | €135.00 155.84 USD | €212.80 245.64 USD | €222.75 257.13 USD | €86.85B 100.26B USD | 0 | -€6.06 -6.9 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€102.00 117.74 USD |
+1.19
|
€86.85B 100.25B USD | €307.00 354.38 USD | €100.90 116.47 USD | €102.00 117.74 USD | €86.85B 100.25B USD | 22.81 | €4.47 5.16 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.44 14.35 USD |
-0.04
|
€86.30B 99.62B USD | €111.00 128.13 USD | €12.44 14.35 USD | €12.44 14.35 USD | €86.30B 99.62B USD | 13.51 | €0.92 1.06 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€101.35 116.99 USD |
+0.05
|
€86.30B 99.61B USD | €30.00 34.63 USD | €101.15 116.76 USD | €101.90 117.63 USD | €86.30B 99.61B USD | 22.67 | €4.47 5.16 USD | ||
CSX Corporation
CXR.F
DE
|
€46.58 53.76 USD |
+2.23
|
€85.86B 99.11B USD | €400.00 461.73 USD | €46.58 53.76 USD | €46.58 53.76 USD | €85.86B 99.11B USD | 28.22 | €1.65 1.9 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€242.50 279.93 USD |
-0.96
|
€85.27B 98.42B USD | €126.00 145.45 USD | €242.50 279.93 USD | €244.05 281.72 USD | €85.27B 98.42B USD | 22.64 | €10.71 12.36 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.64 63.07 USD |
-0.04
|
€85.14B 98.28B USD | €102.00 117.74 USD | €54.64 63.07 USD | €55.04 63.53 USD | €85.14B 98.28B USD | 12.36 | €4.42 5.1 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€4.08 4.71 USD |
0
|
€85.03B 98.16B USD | €300.00 346.3 USD | €4.06 4.69 USD | €4.08 4.71 USD | €85.03B 98.16B USD | 13.16 | €0.31 0.36 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.18 3.67 USD |
-2.6
|
€84.57B 97.62B USD | €800.00 923.47 USD | €3.18 3.67 USD | €3.18 3.67 USD | €84.57B 97.62B USD | 9.63 | €0.33 0.38 USD | ||
ING Groep N.V.
INNA.F
DE
|
€29.80 34.4 USD |
-0.67
|
€84.52B 97.56B USD | €165.00 190.47 USD | €29.80 34.4 USD | €29.80 34.4 USD | €84.52B 97.56B USD | 12.73 | €2.34 2.7 USD | ||
U.S. Bancorp
UB5.F
DE
|
€53.90 62.22 USD |
-1.25
|
€83.99B 96.95B USD | €72.00 83.11 USD | €53.90 62.22 USD | €53.90 62.22 USD | €83.99B 96.95B USD | 12.19 | €4.42 5.1 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€386.90 446.61 USD |
+1.07
|
€83.59B 96.49B USD | €72.00 83.11 USD | €386.90 446.61 USD | €394.10 454.92 USD | €83.59B 96.49B USD | 19.08 | €20.27 23.4 USD | ||
Adobe Inc.
ADB.DE
DE
|
€214.75 247.89 USD |
+0.21
|
€83.58B 96.48B USD | €3.31K 3.82K USD | €211.85 244.55 USD | €215.45 248.7 USD | €83.58B 96.48B USD | 13.95 | €15.39 17.77 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€386.70 446.38 USD |
+1.1
|
€83.55B 96.44B USD | €7.00 8.08 USD | €386.70 446.38 USD | €389.10 449.15 USD | €83.55B 96.44B USD | 19.07 | €20.27 23.4 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€113.60 131.13 USD |
-2.07
|
€83.46B 96.34B USD | €160.00 184.69 USD | €113.60 131.13 USD | €115.20 132.98 USD | €83.46B 96.34B USD | 43.19 | €2.63 3.04 USD | ||
Waters Corporation
WAZ.F
DE
|
€423.20 488.51 USD |
-0.42
|
€83.17B 96.01B USD | €10.00 11.54 USD | €423.20 488.51 USD | €423.20 488.51 USD | €83.17B 96.01B USD | 205.43 | €2.06 2.38 USD | ||
Trane Technologies plc
2IS.F
DE
|
€379.20 437.72 USD |
-0.78
|
€83.01B 95.82B USD | €23.00 26.55 USD | €379.20 437.72 USD | €379.20 437.72 USD | €83.01B 95.82B USD | 30.60 | €12.39 14.3 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€180.75 208.65 USD |
-1.31
|
€82.85B 95.64B USD | €1.07K 1.23K USD | €180.30 208.13 USD | €185.75 214.42 USD | €82.85B 95.64B USD | 33.78 | €5.35 6.18 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€151.00 174.3 USD |
-0.49
|
€82.84B 95.62B USD | €1.00 1.15 USD | €151.00 174.3 USD | €151.05 174.36 USD | €82.84B 95.62B USD | 36.65 | €4.12 4.76 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.64 12.28 USD |
-1.95
|
€82.82B 95.6B USD | €165.00 190.47 USD | €10.64 12.28 USD | €10.64 12.28 USD | €82.82B 95.6B USD | 13.13 | €0.81 0.94 USD | ||
Intuit Inc.
ITU.DE
DE
|
€309.90 357.73 USD |
+1.21
|
€82.82B 95.6B USD | €397.00 458.27 USD | €305.95 353.17 USD | €311.20 359.23 USD | €82.82B 95.6B USD | 21.91 | €14.14 16.32 USD | ||
Adobe Inc.
ADB.F
DE
|
€212.75 245.58 USD |
+0.24
|
€82.80B 95.58B USD | €88.00 101.58 USD | €211.90 244.6 USD | €214.00 247.03 USD | €82.80B 95.58B USD | 13.82 | €15.39 17.77 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€180.50 208.36 USD |
-2.04
|
€82.74B 95.51B USD | €946.00 1.09K USD | €180.50 208.36 USD | €183.60 211.94 USD | €82.74B 95.51B USD | 33.73 | €5.35 6.18 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€150.65 173.9 USD |
+0.8
|
€82.65B 95.4B USD | €100.00 115.43 USD | €149.95 173.09 USD | €150.65 173.9 USD | €82.65B 95.4B USD | 36.56 | €4.12 4.76 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€208.00 240.1 USD |
+0.97
|
€82.53B 95.27B USD | €1.00 1.15 USD | €208.00 240.1 USD | €208.00 240.1 USD | €82.53B 95.27B USD | 12.87 | €16.16 18.65 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€90.00 103.89 USD |
-1.1
|
€82.51B 95.24B USD | €4.00 4.62 USD | €90.00 103.89 USD | €90.00 103.89 USD | €82.51B 95.24B USD | 33.58 | €2.68 3.09 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€16.90 19.51 USD |
+0.6
|
€82.48B 95.21B USD | €100.00 115.43 USD | €16.90 19.51 USD | €17.20 19.85 USD | €82.48B 95.21B USD | 32.50 | €0.52 0.6 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€89.58 103.41 USD |
-0.73
|
€82.24B 94.94B USD | €4.00 4.62 USD | €89.58 103.41 USD | €89.58 103.41 USD | €82.24B 94.94B USD | 30.57 | €2.93 3.38 USD | ||
Cintas Corporation
CIT.F
DE
|
€205.85 237.62 USD |
+1.38
|
€81.74B 94.35B USD | €88.00 101.58 USD | €204.45 236 USD | €205.85 237.62 USD | €81.74B 94.35B USD | 47.21 | €4.36 5.03 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€297.70 343.65 USD |
-0.7
|
€81.68B 94.29B USD | €97.00 111.97 USD | €293.10 338.34 USD | €297.70 343.65 USD | €81.68B 94.29B USD | 68.75 | €4.33 5 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€161.00 185.85 USD |
-4.08
|
€81.39B 93.95B USD | €4.53K 5.23K USD | €161.00 185.85 USD | €166.05 191.68 USD | €81.39B 93.95B USD | 15.24 | €10.56 12.19 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€41.32 47.69 USD |
+1.11
|
€80.87B 93.36B USD | €100.00 115.43 USD | €40.99 47.31 USD | €41.32 47.69 USD | €80.87B 93.36B USD | 43.48 | €0.95 1.1 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€28.58 32.99 USD |
+1.6
|
€80.81B 93.28B USD | €40.00 46.17 USD | €28.58 32.99 USD | €28.58 32.99 USD | €80.81B 93.28B USD | 15.12 | €1.89 2.18 USD | ||
Intuit Inc.
ITU.F
DE
|
€302.10 348.72 USD |
-2.55
|
€80.73B 93.19B USD | €80.00 92.35 USD | €302.10 348.72 USD | €309.00 356.69 USD | €80.73B 93.19B USD | 21.36 | €14.14 16.32 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€22.72 26.23 USD |
+2.27
|
€80.68B 93.13B USD | €959.00 1.11K USD | €22.65 26.14 USD | €22.92 26.45 USD | €80.68B 93.13B USD | 8.35 | €2.72 3.14 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€202.60 233.87 USD |
+1.45
|
€80.57B 93B USD | €10.00 11.54 USD | €199.85 230.69 USD | €202.60 233.87 USD | €80.57B 93B USD | 46.15 | €4.39 5.07 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€292.85 338.05 USD |
-0.98
|
€80.35B 92.75B USD | €63.00 72.72 USD | €291.90 336.95 USD | €293.00 338.22 USD | €80.35B 92.75B USD | 67.63 | €4.33 5 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€533.00 615.26 USD |
-0.26
|
€80.31B 92.71B USD | €12.00 13.85 USD | €533.00 615.26 USD | €539.80 623.11 USD | €80.31B 92.71B USD | 56.04 | €9.51 10.98 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€299.60 345.84 USD |
-1.22
|
€80.13B 92.5B USD | €110.00 126.98 USD | €299.10 345.26 USD | €299.60 345.84 USD | €80.13B 92.5B USD | 20.59 | €14.55 16.8 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€211.30 243.91 USD |
+0.91
|
€79.98B 92.33B USD | €3.00 3.46 USD | €211.00 243.56 USD | €211.30 243.91 USD | €79.98B 92.33B USD | 17.72 | €11.92 13.76 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€201.10 232.14 USD |
-0.69
|
€79.97B 92.31B USD | €224.00 258.57 USD | €200.20 231.1 USD | €201.20 232.25 USD | €79.97B 92.31B USD | 45.80 | €4.39 5.07 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€417.00 481.36 USD |
-0.6
|
€79.91B 92.25B USD | €698.00 805.73 USD | €406.50 469.24 USD | €419.50 484.24 USD | €79.91B 92.25B USD | 85.80 | €4.86 5.61 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€60.00 69.26 USD |
-4
|
€79.77B 92.08B USD | €50.00 57.72 USD | €60.00 69.26 USD | €61.00 70.41 USD | €79.77B 92.08B USD | 9.17 | €6.54 7.55 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 19.52 | €1.67 1.93 USD | ||
Moody's Corporation
DUT.F
DE
|
€462.00 533.3 USD |
+1.54
|
€79.66B 91.95B USD | €10.00 11.54 USD | €462.00 533.3 USD | €462.00 533.3 USD | €79.66B 91.95B USD | 32.74 | €14.11 16.29 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€480.30 554.43 USD |
-0.35
|
€79.41B 91.67B USD | €42.00 48.48 USD | €478.30 552.12 USD | €480.30 554.43 USD | €79.41B 91.67B USD | 44.88 | €10.70 12.35 USD | ||
Comcast Corporation
CTP2.F
DE
|
€22.35 25.8 USD |
+2.62
|
€79.36B 91.61B USD | €2.00K 2.31K USD | €22.35 25.8 USD | €22.35 25.8 USD | €79.36B 91.61B USD | 8.21 | €2.72 3.14 USD | ||
American Tower Corporation
A0T.F
DE
|
€170.85 197.22 USD |
-0.55
|
€79.23B 91.46B USD | €16.00 18.47 USD | €170.85 197.22 USD | €170.85 197.22 USD | €79.23B 91.46B USD | 27.96 | €6.11 7.05 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€130.75 150.93 USD |
+0.15
|
€79.20B 91.42B USD | €129.00 148.91 USD | €129.55 149.54 USD | €130.75 150.93 USD | €79.20B 91.42B USD | 32.20 | €4.06 4.69 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€413.00 476.74 USD |
-1.31
|
€79.15B 91.36B USD | €53.00 61.18 USD | €411.00 474.43 USD | €413.50 477.32 USD | €79.15B 91.36B USD | 84.97 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€478.70 552.58 USD |
+0.74
|
€79.15B 91.36B USD | €169.00 195.08 USD | €478.70 552.58 USD | €485.00 559.85 USD | €79.15B 91.36B USD | 44.73 | €10.70 12.35 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.66 0.76 USD |
+4.34
|
€79.12B 91.33B USD | €1.84K 2.12K USD | €0.64 0.73 USD | €0.66 0.76 USD | €79.12B 91.33B USD | 7.31 | €0.09 0.1 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€23.11 26.67 USD |
+0.54
|
€78.91B 91.09B USD | €500.00 577.17 USD | €23.11 26.67 USD | €23.15 26.72 USD | €78.91B 91.09B USD | 19.58 | €1.18 1.36 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€54.89 63.36 USD |
-2.44
|
€78.76B 90.92B USD | €235.00 271.27 USD | €54.89 63.36 USD | €55.37 63.92 USD | €78.76B 90.92B USD | 26.77 | €2.05 2.37 USD | ||
Christian Dior SE
DIO.DE
DE
|
€436.20 503.52 USD |
+0.79
|
€78.70B 90.84B USD | €36.00 41.56 USD | €436.20 503.52 USD | €442.20 510.45 USD | €78.70B 90.84B USD | 17.28 | €25.23 29.12 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.84 72.54 USD |
+1.26
|
€78.56B 90.69B USD | €18.00 20.78 USD | €62.28 71.89 USD | €62.84 72.54 USD | €78.56B 90.69B USD | 28.69 | €2.19 2.53 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€129.65 149.66 USD |
-0.31
|
€78.53B 90.65B USD | €178.00 205.47 USD | €129.05 148.97 USD | €129.65 149.66 USD | €78.53B 90.65B USD | 31.93 | €4.06 4.69 USD | ||
Christian Dior SE
DIO.F
DE
|
€432.80 499.6 USD |
+0.05
|
€78.08B 90.13B USD | €17.00 19.62 USD | €432.80 499.6 USD | €432.80 499.6 USD | €78.08B 90.13B USD | 17.15 | €25.23 29.12 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€276.70 319.4 USD |
+0.69
|
€77.61B 89.58B USD | €1.00 1.15 USD | €276.70 319.4 USD | €276.70 319.4 USD | €77.61B 89.58B USD | 44.13 | €6.27 7.24 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€61.80 71.34 USD |
-0.32
|
€77.26B 89.19B USD | €400.00 461.73 USD | €61.80 71.34 USD | €61.80 71.34 USD | €77.26B 89.19B USD | 28.21 | €2.19 2.53 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€319.20 368.46 USD |
+0.31
|
€77.11B 89.02B USD | €60.00 69.26 USD | €319.20 368.46 USD | €319.90 369.27 USD | €77.11B 89.02B USD | 34.10 | €9.36 10.8 USD | ||
Christian Dior SE
DIO0.F
DE
|
€106.00 122.36 USD |
0
|
€76.49B 88.3B USD | €8.00 9.23 USD | €106.00 122.36 USD | €106.00 122.36 USD | €76.49B 88.3B USD | 16.79 | €6.31 7.28 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€60.40 69.72 USD |
+1.58
|
€76.46B 88.26B USD | €1.18K 1.36K USD | €60.10 69.38 USD | €60.40 69.72 USD | €76.46B 88.26B USD | 22.12 | €2.73 3.15 USD | ||
National Grid plc
NNGF.F
DE
|
€15.20 17.55 USD |
+1.33
|
€76.41B 88.2B USD | €734.00 847.28 USD | €15.15 17.49 USD | €15.30 17.66 USD | €76.41B 88.2B USD | 16.52 | €0.92 1.06 USD | ||
Prosus N.V.
1TY.F
DE
|
€36.54 42.18 USD |
-1.31
|
€76.37B 88.15B USD | €250.00 288.58 USD | €36.52 42.15 USD | €36.61 42.26 USD | €76.37B 88.15B USD | 8.10 | €4.51 5.21 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.69 3.11 USD |
-1.23
|
€76.07B 87.82B USD | €400.00 461.73 USD | €2.69 3.11 USD | €2.69 3.11 USD | €76.07B 87.82B USD | 8.15 | €0.33 0.38 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.94 1.09 USD |
+1.08
|
€75.92B 87.64B USD | €2.00K 2.31K USD | €0.94 1.09 USD | €0.94 1.09 USD | €75.92B 87.64B USD | 15.66 | €0.06 0.07 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€59.72 68.94 USD |
+1.37
|
€75.60B 87.26B USD | €690.00 796.49 USD | €59.72 68.94 USD | €61.26 70.71 USD | €75.60B 87.26B USD | 21.87 | €2.73 3.15 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€12.00 13.85 USD |
+7.14
|
€75.49B 87.14B USD | €22.00 25.4 USD | €11.30 13.04 USD | €12.00 13.85 USD | €75.49B 87.14B USD | 11.21 | €1.07 1.24 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€337.00 389.01 USD |
-0.5
|
€74.98B 86.56B USD | €13.00 15.01 USD | €337.00 389.01 USD | €337.00 389.01 USD | €74.98B 86.56B USD | 52.82 | €6.38 7.36 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.40 14.31 USD |
0
|
€74.46B 85.95B USD | €9.00 10.39 USD | €12.40 14.31 USD | €12.40 14.31 USD | €74.46B 85.95B USD | 7.00 | €1.77 2.04 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€261.60 301.97 USD |
+0.89
|
€74.35B 85.82B USD | €77.00 88.88 USD | €259.60 299.67 USD | €261.60 301.97 USD | €74.35B 85.82B USD | 27.10 | €9.65 11.14 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€362.20 418.1 USD |
+1.4
|
€74.23B 85.69B USD | €12.00 13.85 USD | €361.70 417.52 USD | €362.20 418.1 USD | €74.23B 85.69B USD | 11.06 | €32.73 37.78 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€588.00 678.75 USD |
+2.47
|
€73.98B 85.4B USD | €613.00 707.61 USD | €567.80 655.43 USD | €588.00 678.75 USD | €73.98B 85.4B USD | 11.03 | €53.29 61.51 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€359.70 415.21 USD |
+0.7
|
€73.72B 85.1B USD | €9.00 10.39 USD | €359.70 415.21 USD | €359.70 415.21 USD | €73.72B 85.1B USD | 10.98 | €32.73 37.78 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€23.69 27.35 USD |
+0.21
|
€73.71B 85.08B USD | €5.00 5.77 USD | €23.69 27.35 USD | €23.72 27.38 USD | €73.71B 85.08B USD | 20.07 | €1.18 1.36 USD | ||
National Grid plc
NNGD.F
DE
|
€73.00 84.27 USD |
-2.01
|
€73.39B 84.72B USD | €14.00 16.16 USD | €73.00 84.27 USD | €73.00 84.27 USD | €73.39B 84.72B USD | 15.86 | €4.60 5.31 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€258.10 297.93 USD |
-0.81
|
€73.35B 84.67B USD | €5.00 5.77 USD | €258.10 297.93 USD | €258.10 297.93 USD | €73.35B 84.67B USD | 26.74 | €9.65 11.14 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.65 7.68 USD |
+0.76
|
€73.30B 84.61B USD | €1.50K 1.73K USD | €6.65 7.68 USD | €6.70 7.73 USD | €73.30B 84.61B USD | 9.50 | €0.70 0.81 USD | ||
NTT, Inc.
NLV.F
DE
|
€22.60 26.09 USD |
-0.88
|
€73.01B 84.28B USD | €8.00 9.23 USD | €22.60 26.09 USD | €22.60 26.09 USD | €73.01B 84.28B USD | 14.39 | €1.57 1.81 USD | ||
Eni S.p.A.
ENI.F
DE
|
€25.53 29.47 USD |
+1.31
|
€72.59B 83.8B USD | €272.00 313.98 USD | €25.02 28.88 USD | €25.53 29.47 USD | €72.59B 83.8B USD | 17.48 | €1.46 1.69 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€188.16 217.2 USD |
+1.83
|
€72.45B 83.63B USD | €177.00 204.32 USD | €176.48 203.72 USD | €188.16 217.2 USD | €72.45B 83.63B USD | 44.48 | €4.23 4.88 USD | ||
Glencore plc
8GCA.F
DE
|
€12.30 14.2 USD |
+1.65
|
€72.01B 83.12B USD | €15.00 17.32 USD | €12.30 14.2 USD | €12.30 14.2 USD | €72.01B 83.12B USD | 15.97 | €0.77 0.89 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€138.45 159.82 USD |
+0.36
|
€71.78B 82.86B USD | €8.00 9.23 USD | €138.45 159.82 USD | €139.25 160.74 USD | €71.78B 82.86B USD | 10.38 | €13.33 15.39 USD | ||
|
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
NetEase, Inc.
NEH.F
DE
|
€112.00 129.29 USD |
+0.9
|
€71.71B 82.78B USD | €249.00 287.43 USD | €112.00 129.29 USD | €112.00 129.29 USD | €71.71B 82.78B USD | 18.15 | €6.17 7.12 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€137.70 158.95 USD |
+2.23
|
€71.40B 82.41B USD | €50.00 57.72 USD | €137.70 158.95 USD | €137.70 158.95 USD | €71.40B 82.41B USD | 10.33 | €13.33 15.39 USD | ||
The Cigna Group
CGN.F
DE
|
€270.80 312.59 USD |
0
|
€71.36B 82.37B USD | €5.00 5.77 USD | €270.80 312.59 USD | €270.90 312.71 USD | €71.36B 82.37B USD | 13.87 | €19.52 22.53 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€61.77 71.3 USD |
-0.47
|
€71.11B 82.09B USD | €250.00 288.58 USD | €61.77 71.3 USD | €61.77 71.3 USD | €71.11B 82.09B USD | 10.57 | €5.84 6.74 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€49.80 57.49 USD |
+1.22
|
€70.80B 81.73B USD | €110.00 126.98 USD | €49.80 57.49 USD | €49.80 57.49 USD | €70.80B 81.73B USD | 17.05 | €2.92 3.37 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
