Result Page 14 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€1.00 1.16 USD |
+0.3
|
€88.63B 102.31B USD | €356.00 410.94 USD | €1.00 1.15 USD | €1.00 1.16 USD | €88.63B 102.31B USD | 7.71 | €0.13 0.15 USD | ||
Equinor ASA
DNQA.F
DE
|
€37.40 43.17 USD |
+3.89
|
€88.50B 102.15B USD | €500.00 577.17 USD | €36.30 41.9 USD | €37.40 43.17 USD | €88.50B 102.15B USD | 9.12 | €4.10 4.73 USD | ||
3M Company
MMM.DE
DE
|
€170.55 196.87 USD |
+1.28
|
€88.13B 101.73B USD | €1.71K 1.97K USD | €168.95 195.02 USD | €171.00 197.39 USD | €88.13B 101.73B USD | 29.30 | €5.82 6.72 USD | ||
3M Company
MMM.F
DE
|
€169.30 195.43 USD |
-0.5
|
€87.48B 100.98B USD | €1.69K 1.95K USD | €168.85 194.91 USD | €169.95 196.18 USD | €87.48B 100.98B USD | 29.08 | €5.82 6.72 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€183.65 211.99 USD |
+1.35
|
€87.33B 100.81B USD | €70.00 80.8 USD | €183.65 211.99 USD | €185.40 214.01 USD | €87.33B 100.81B USD | 25.50 | €7.20 8.31 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€156.15 180.25 USD |
+1.1
|
€87.27B 100.73B USD | €65.00 75.03 USD | €156.15 180.25 USD | €156.15 180.25 USD | €87.27B 100.73B USD | 24.86 | €6.28 7.25 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€42.82 49.43 USD |
+1.53
|
€87.14B 100.59B USD | €640.00 738.77 USD | €42.82 49.43 USD | €42.82 49.43 USD | €87.14B 100.59B USD | 10.24 | €4.18 4.83 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€311.70 359.81 USD |
-1.11
|
€86.93B 100.34B USD | €35.00 40.4 USD | €311.70 359.81 USD | €311.70 359.81 USD | €86.93B 100.34B USD | 8.30 | €37.53 43.32 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.27 3.77 USD |
-2.49
|
€86.83B 100.23B USD | €800.00 923.47 USD | €3.27 3.77 USD | €3.27 3.77 USD | €86.83B 100.23B USD | 9.89 | €0.33 0.38 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.44 14.36 USD |
-0.36
|
€86.34B 99.66B USD | €111.00 128.13 USD | €12.31 14.2 USD | €12.55 14.48 USD | €86.34B 99.66B USD | 13.52 | €0.92 1.06 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€101.30 116.93 USD |
+1.99
|
€86.25B 99.57B USD | €458.00 528.69 USD | €99.26 114.58 USD | €101.30 116.93 USD | €86.25B 99.57B USD | 22.56 | €4.49 5.18 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€244.85 282.64 USD |
+1.66
|
€86.09B 99.38B USD | €126.00 145.45 USD | €243.40 280.97 USD | €244.85 282.64 USD | €86.09B 99.38B USD | 23.29 | €10.51 12.13 USD | ||
CSX Corporation
CXR.DE
DE
|
€46.64 53.83 USD |
+2.78
|
€85.97B 99.23B USD | €110.00 126.98 USD | €45.71 52.76 USD | €46.64 53.83 USD | €85.97B 99.23B USD | 28.26 | €1.65 1.9 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€100.80 116.36 USD |
+2.34
|
€85.83B 99.07B USD | €450.00 519.45 USD | €99.70 115.09 USD | €101.15 116.76 USD | €85.83B 99.07B USD | 22.65 | €4.45 5.14 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€825.80 953.25 USD |
+1.14
|
€85.43B 98.61B USD | €80.00 92.35 USD | €781.20 901.77 USD | €825.80 953.25 USD | €85.43B 98.61B USD | 21.30 | €38.76 44.74 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€214.60 247.72 USD |
+1.27
|
€85.33B 98.5B USD | €20.00 23.09 USD | €210.30 242.76 USD | €214.60 247.72 USD | €85.33B 98.5B USD | 32.56 | €6.59 7.61 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€116.00 133.9 USD |
+5.07
|
€85.23B 98.38B USD | €425.00 490.59 USD | €111.62 128.85 USD | €116.00 133.9 USD | €85.23B 98.38B USD | 44.10 | €2.63 3.04 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.66 63.1 USD |
+0.81
|
€85.17B 98.32B USD | €72.00 83.11 USD | €54.38 62.77 USD | €54.68 63.12 USD | €85.17B 98.32B USD | 12.42 | €4.40 5.08 USD | ||
ING Groep N.V.
INNA.F
DE
|
€30.00 34.63 USD |
+1.35
|
€85.09B 98.22B USD | €165.00 190.47 USD | €29.40 33.94 USD | €30.00 34.63 USD | €85.09B 98.22B USD | 12.76 | €2.35 2.71 USD | ||
U.S. Bancorp
UB5.F
DE
|
€54.58 63 USD |
+1.64
|
€85.05B 98.17B USD | €72.00 83.11 USD | €54.08 62.43 USD | €54.58 63 USD | €85.05B 98.17B USD | 12.10 | €4.51 5.21 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€4.08 4.71 USD |
-1.45
|
€85.03B 98.16B USD | €300.00 346.3 USD | €4.08 4.71 USD | €4.14 4.78 USD | €85.03B 98.16B USD | 13.16 | €0.31 0.36 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€213.80 246.8 USD |
+0.94
|
€85.01B 98.13B USD | €68.00 78.49 USD | €211.20 243.8 USD | €213.80 246.8 USD | €85.01B 98.13B USD | 32.39 | €6.60 7.62 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€167.85 193.76 USD |
-1.84
|
€84.86B 97.95B USD | €53.00 61.18 USD | €167.85 193.76 USD | €173.70 200.51 USD | €84.86B 97.95B USD | 16.56 | €10.13 11.69 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.85 12.52 USD |
+1.99
|
€84.47B 97.5B USD | €165.00 190.47 USD | €10.80 12.47 USD | €10.85 12.52 USD | €84.47B 97.5B USD | 13.39 | €0.81 0.94 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€184.25 212.69 USD |
-1.73
|
€84.46B 97.49B USD | €726.00 838.05 USD | €181.40 209.4 USD | €187.50 216.44 USD | €84.46B 97.49B USD | 35.56 | €5.18 5.98 USD | ||
CSX Corporation
CXR.F
DE
|
€45.56 52.59 USD |
+1.88
|
€83.99B 96.95B USD | €400.00 461.73 USD | €45.56 52.59 USD | €45.56 52.59 USD | €83.99B 96.95B USD | 27.61 | €1.65 1.9 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€183.15 211.42 USD |
-2.55
|
€83.95B 96.91B USD | €2.45K 2.83K USD | €181.95 210.03 USD | €186.15 214.88 USD | €83.95B 96.91B USD | 34.75 | €5.27 6.08 USD | ||
Trane Technologies plc
2IS.F
DE
|
€382.20 441.19 USD |
+2.52
|
€83.66B 96.57B USD | €23.00 26.55 USD | €376.90 435.07 USD | €382.20 441.19 USD | €83.66B 96.57B USD | 31.02 | €12.32 14.22 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€91.00 105.04 USD |
-2.15
|
€83.42B 96.3B USD | €4.00 4.62 USD | €90.50 104.47 USD | €93.00 107.35 USD | €83.42B 96.3B USD | 34.73 | €2.62 3.02 USD | ||
Adobe Inc.
ADB.DE
DE
|
€214.30 247.37 USD |
+2.14
|
€83.41B 96.28B USD | €2.63K 3.04K USD | €210.05 242.47 USD | €214.55 247.66 USD | €83.41B 96.28B USD | 14.05 | €15.25 17.6 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€151.75 175.17 USD |
+0.66
|
€83.25B 96.1B USD | €1.00 1.15 USD | €151.75 175.17 USD | €153.00 176.61 USD | €83.25B 96.1B USD | 36.83 | €4.12 4.76 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€62.50 72.15 USD |
0
|
€83.10B 95.92B USD | €600.00 692.6 USD | €62.50 72.15 USD | €62.50 72.15 USD | €83.10B 95.92B USD | 9.55 | €6.54 7.55 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€90.24 104.17 USD |
+2.55
|
€82.85B 95.64B USD | €4.00 4.62 USD | €90.24 104.17 USD | €90.24 104.17 USD | €82.85B 95.64B USD | 30.48 | €2.96 3.42 USD | ||
Intuit Inc.
ITU.F
DE
|
€310.00 357.84 USD |
+0.65
|
€82.84B 95.63B USD | €21.00 24.24 USD | €303.20 349.99 USD | €310.00 357.84 USD | €82.84B 95.63B USD | 21.48 | €14.43 16.66 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€382.80 441.88 USD |
+1.19
|
€82.71B 95.47B USD | €2.00 2.31 USD | €382.80 441.88 USD | €384.50 443.84 USD | €82.71B 95.47B USD | 18.76 | €20.40 23.55 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€382.50 441.53 USD |
+1.86
|
€82.64B 95.4B USD | €7.00 8.08 USD | €382.50 441.53 USD | €384.90 444.3 USD | €82.64B 95.4B USD | 19.02 | €20.11 23.21 USD | ||
Adobe Inc.
ADB.F
DE
|
€212.25 245.01 USD |
+0.57
|
€82.61B 95.36B USD | €29.00 33.48 USD | €209.95 242.35 USD | €212.25 245.01 USD | €82.61B 95.36B USD | 13.80 | €15.38 17.75 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€299.80 346.07 USD |
+0.3
|
€82.26B 94.95B USD | €6.00 6.93 USD | €299.80 346.07 USD | €302.30 348.96 USD | €82.26B 94.95B USD | 69.23 | €4.33 5 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€16.80 19.39 USD |
+0.6
|
€81.99B 94.65B USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €81.99B 94.65B USD | 31.11 | €0.54 0.62 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€149.45 172.52 USD |
-1.03
|
€81.99B 94.64B USD | €5.00 5.77 USD | €149.45 172.52 USD | €149.45 172.52 USD | €81.99B 94.64B USD | 36.27 | €4.12 4.76 USD | ||
Intuit Inc.
ITU.DE
DE
|
€306.20 353.46 USD |
+0.97
|
€81.83B 94.46B USD | €280.00 323.21 USD | €302.50 349.19 USD | €306.50 353.8 USD | €81.83B 94.46B USD | 21.54 | €14.21 16.4 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€206.00 237.79 USD |
+0.98
|
€81.74B 94.35B USD | €1.00 1.15 USD | €206.00 237.79 USD | €206.00 237.79 USD | €81.74B 94.35B USD | 12.62 | €16.32 18.84 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€295.75 341.39 USD |
+0.36
|
€81.15B 93.67B USD | €63.00 72.72 USD | €295.75 341.39 USD | €304.10 351.03 USD | €81.15B 93.67B USD | 69.42 | €4.26 4.92 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€303.30 350.11 USD |
+1.2
|
€81.12B 93.64B USD | €30.00 34.63 USD | €303.30 350.11 USD | €305.90 353.11 USD | €81.12B 93.64B USD | 20.90 | €14.51 16.75 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€56.26 64.94 USD |
+4.01
|
€80.73B 93.19B USD | €215.00 248.18 USD | €54.57 62.99 USD | €56.26 64.94 USD | €80.73B 93.19B USD | 28.12 | €2.00 2.31 USD | ||
Cintas Corporation
CIT.F
DE
|
€203.05 234.39 USD |
+1.69
|
€80.63B 93.07B USD | €300.00 346.3 USD | €200.75 231.73 USD | €204.00 235.48 USD | €80.63B 93.07B USD | 46.25 | €4.39 5.07 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€202.50 233.75 USD |
+3.45
|
€80.53B 92.95B USD | €42.00 48.48 USD | €196.10 226.37 USD | €202.50 233.75 USD | €80.53B 92.95B USD | 45.40 | €4.46 5.15 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€534.40 616.88 USD |
+1.91
|
€80.52B 92.95B USD | €12.00 13.85 USD | €528.80 610.41 USD | €540.60 624.03 USD | €80.52B 92.95B USD | 53.22 | €10.04 11.59 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€419.50 484.24 USD |
+1.57
|
€80.39B 92.8B USD | €642.00 741.08 USD | €414.00 477.89 USD | €421.50 486.55 USD | €80.39B 92.8B USD | 87.03 | €4.82 5.56 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€418.50 483.09 USD |
+1.45
|
€80.20B 92.58B USD | €86.00 99.27 USD | €418.50 483.09 USD | €418.50 483.09 USD | €80.20B 92.58B USD | 87.18 | €4.80 5.54 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€40.86 47.17 USD |
+0.42
|
€79.98B 92.33B USD | €825.00 952.33 USD | €40.29 46.51 USD | €40.92 47.23 USD | €79.98B 92.33B USD | 43.01 | €0.95 1.1 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 19.52 | €1.67 1.93 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€482.00 556.39 USD |
+2.08
|
€79.69B 91.99B USD | €42.00 48.48 USD | €465.50 537.34 USD | €482.00 556.39 USD | €79.69B 91.99B USD | 44.96 | €10.72 12.37 USD | ||
American Tower Corporation
A0T.F
DE
|
€171.80 198.31 USD |
+1.24
|
€79.67B 91.97B USD | €16.00 18.47 USD | €170.00 196.24 USD | €171.80 198.31 USD | €79.67B 91.97B USD | 27.88 | €6.16 7.11 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€28.13 32.47 USD |
+0.18
|
€79.54B 91.81B USD | €40.00 46.17 USD | €28.13 32.47 USD | €28.13 32.47 USD | €79.54B 91.81B USD | 14.42 | €1.95 2.25 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€199.70 230.52 USD |
+4.28
|
€79.41B 91.67B USD | €58.00 66.95 USD | €195.85 226.08 USD | €199.70 230.52 USD | €79.41B 91.67B USD | 43.69 | €4.57 5.28 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€209.40 241.72 USD |
+1.16
|
€79.27B 91.5B USD | €3.00 3.46 USD | €208.60 240.79 USD | €209.40 241.72 USD | €79.27B 91.5B USD | 17.33 | €12.08 13.94 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€130.55 150.7 USD |
+3
|
€79.08B 91.28B USD | €7.00 8.08 USD | €128.30 148.1 USD | €130.65 150.81 USD | €79.08B 91.28B USD | 31.99 | €4.08 4.71 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€22.22 25.64 USD |
+0.52
|
€78.89B 91.06B USD | €1.64K 1.9K USD | €21.99 25.38 USD | €22.22 25.64 USD | €78.89B 91.06B USD | 8.01 | €2.77 3.2 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€130.05 150.12 USD |
+3.01
|
€78.78B 90.93B USD | €178.00 205.47 USD | €126.70 146.25 USD | €131.15 151.39 USD | €78.78B 90.93B USD | 31.87 | €4.08 4.71 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€475.20 548.54 USD |
+1
|
€78.57B 90.69B USD | €38.00 43.86 USD | €470.70 543.35 USD | €475.20 548.54 USD | €78.57B 90.69B USD | 44.12 | €10.77 12.43 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€22.98 26.53 USD |
+1.08
|
€78.49B 90.6B USD | €500.00 577.17 USD | €22.85 26.38 USD | €22.98 26.53 USD | €78.49B 90.6B USD | 19.31 | €1.19 1.37 USD | ||
Moody's Corporation
DUT.F
DE
|
€455.00 525.22 USD |
-0.87
|
€78.45B 90.56B USD | €10.00 11.54 USD | €455.00 525.22 USD | €455.00 525.22 USD | €78.45B 90.56B USD | 32.24 | €14.11 16.29 USD | ||
Christian Dior SE
DIO.DE
DE
|
€432.80 499.6 USD |
+0.05
|
€78.08B 90.13B USD | €38.00 43.86 USD | €432.80 499.6 USD | €434.60 501.67 USD | €78.08B 90.13B USD | 17.14 | €25.25 29.15 USD | ||
Christian Dior SE
DIO.F
DE
|
€432.60 499.37 USD |
0
|
€78.05B 90.09B USD | €17.00 19.62 USD | €432.60 499.37 USD | €432.60 499.37 USD | €78.05B 90.09B USD | 17.45 | €24.79 28.62 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.06 71.64 USD |
+2.54
|
€77.59B 89.56B USD | €100.00 115.43 USD | €60.58 69.93 USD | €62.06 71.64 USD | €77.59B 89.56B USD | 27.70 | €2.24 2.59 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€62.00 71.57 USD |
+4.8
|
€77.51B 89.48B USD | €400.00 461.73 USD | €60.30 69.61 USD | €62.18 71.78 USD | €77.51B 89.48B USD | 27.80 | €2.23 2.57 USD | ||
Prosus N.V.
1TY.F
DE
|
€37.03 42.74 USD |
-1.92
|
€77.38B 89.32B USD | €250.00 288.58 USD | €37.00 42.7 USD | €37.13 42.85 USD | €77.38B 89.32B USD | 8.20 | €4.51 5.21 USD | ||
Comcast Corporation
CTP2.F
DE
|
€21.78 25.14 USD |
-1.89
|
€77.34B 89.28B USD | €2.00K 2.31K USD | €21.78 25.14 USD | €21.78 25.14 USD | €77.34B 89.28B USD | 7.83 | €2.78 3.21 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€274.80 317.21 USD |
+0.92
|
€77.07B 88.97B USD | €1.00 1.15 USD | €273.60 315.83 USD | €274.80 317.21 USD | €77.07B 88.97B USD | 43.41 | €6.33 7.31 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.73 3.15 USD |
-0.16
|
€77.02B 88.91B USD | €400.00 461.73 USD | €2.73 3.15 USD | €2.73 3.15 USD | €77.02B 88.91B USD | 8.51 | €0.32 0.37 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€318.20 367.31 USD |
-0.19
|
€76.87B 88.74B USD | €45.00 51.95 USD | €318.20 367.31 USD | €318.20 367.31 USD | €76.87B 88.74B USD | 32.80 | €9.70 11.2 USD | ||
Christian Dior SE
DIO0.F
DE
|
€106.00 122.36 USD |
0
|
€76.49B 88.3B USD | €8.00 9.23 USD | €106.00 122.36 USD | €106.00 122.36 USD | €76.49B 88.3B USD | 17.12 | €6.19 7.15 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.63 0.73 USD |
-0.79
|
€75.83B 87.53B USD | €7.50K 8.66K USD | €0.63 0.73 USD | €0.63 0.73 USD | €75.83B 87.53B USD | 7.01 | €0.09 0.1 USD | ||
National Grid plc
NNGF.F
DE
|
€15.00 17.32 USD |
-0.1
|
€75.40B 87.04B USD | €800.00 923.47 USD | €14.88 17.18 USD | €15.00 17.32 USD | €75.40B 87.04B USD | 16.48 | €0.91 1.05 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€338.70 390.97 USD |
+2.36
|
€75.36B 86.99B USD | €13.00 15.01 USD | €338.70 390.97 USD | €339.80 392.24 USD | €75.36B 86.99B USD | 53.08 | €6.38 7.36 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€59.46 68.64 USD |
+0.34
|
€75.27B 86.88B USD | €220.00 253.95 USD | €58.97 68.07 USD | €59.57 68.76 USD | €75.27B 86.88B USD | 21.70 | €2.74 3.16 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.93 1.07 USD |
+0.54
|
€75.11B 86.7B USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.93 1.07 USD | €75.11B 86.7B USD | 15.50 | €0.06 0.07 USD | ||
National Grid plc
NNGD.F
DE
|
€74.50 86 USD |
+0.68
|
€74.90B 86.46B USD | €14.00 16.16 USD | €72.50 83.69 USD | €74.50 86 USD | €74.90B 86.46B USD | 16.30 | €4.57 5.28 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€58.91 68 USD |
+0.32
|
€74.57B 86.08B USD | €350.00 404.02 USD | €58.87 67.96 USD | €58.91 68 USD | €74.57B 86.08B USD | 21.73 | €2.71 3.13 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.40 14.31 USD |
0
|
€74.46B 85.95B USD | €9.00 10.39 USD | €12.40 14.31 USD | €12.40 14.31 USD | €74.46B 85.95B USD | 7.00 | €1.77 2.04 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€260.20 300.36 USD |
+2.56
|
€73.95B 85.36B USD | €5.00 5.77 USD | €257.10 296.78 USD | €260.20 300.36 USD | €73.95B 85.36B USD | 26.99 | €9.64 11.13 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€259.30 299.32 USD |
+1.05
|
€73.69B 85.07B USD | €1.00 1.15 USD | €257.10 296.78 USD | €259.50 299.55 USD | €73.69B 85.07B USD | 26.87 | €9.65 11.14 USD | ||
NTT, Inc.
NLV.F
DE
|
€22.80 26.32 USD |
-2.56
|
€73.66B 85.03B USD | €8.00 9.23 USD | €22.80 26.32 USD | €22.80 26.32 USD | €73.66B 85.03B USD | 14.61 | €1.56 1.8 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€23.64 27.29 USD |
-2.01
|
€73.55B 84.9B USD | €111.00 128.13 USD | €23.64 27.29 USD | €23.64 27.29 USD | €73.55B 84.9B USD | 20.73 | €1.14 1.32 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€357.20 412.33 USD |
+2.2
|
€73.19B 84.49B USD | €9.00 10.39 USD | €357.20 412.33 USD | €357.20 412.33 USD | €73.19B 84.49B USD | 10.91 | €32.73 37.78 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€357.20 412.33 USD |
-0.33
|
€73.19B 84.49B USD | €12.00 13.85 USD | €357.20 412.33 USD | €358.80 414.18 USD | €73.19B 84.49B USD | 10.91 | €32.73 37.78 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€33.00 38.09 USD |
+4.43
|
€72.85B 84.09B USD | €299.00 345.15 USD | €31.80 36.71 USD | €33.00 38.09 USD | €72.85B 84.09B USD | 34.37 | €0.96 1.11 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.60 7.62 USD |
-0.75
|
€72.75B 83.97B USD | €1.50K 1.73K USD | €6.60 7.62 USD | €6.60 7.62 USD | €72.75B 83.97B USD | 9.29 | €0.71 0.82 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€573.80 662.36 USD |
-0.69
|
€72.19B 83.33B USD | €204.00 235.48 USD | €569.60 657.51 USD | €574.20 662.82 USD | €72.19B 83.33B USD | 10.76 | €53.29 61.51 USD | ||
Eni S.p.A.
ENI.F
DE
|
€25.20 29.09 USD |
+2.42
|
€71.77B 82.84B USD | €4.42K 5.1K USD | €24.59 28.39 USD | €25.22 29.11 USD | €71.77B 82.84B USD | 17.50 | €1.44 1.66 USD | ||
|
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.85 7.91 USD |
+0.74
|
€71.58B 82.63B USD | €48.00 55.41 USD | €6.85 7.91 USD | €6.85 7.91 USD | €71.58B 82.63B USD | 7.61 | €0.90 1.04 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€137.95 159.24 USD |
+1.66
|
€71.52B 82.56B USD | €8.00 9.23 USD | €135.75 156.7 USD | €137.95 159.24 USD | €71.52B 82.56B USD | 10.09 | €13.66 15.77 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€62.06 71.64 USD |
+4.88
|
€71.44B 82.47B USD | €250.00 288.58 USD | €60.27 69.57 USD | €62.06 71.64 USD | €71.44B 82.47B USD | 11.14 | €5.57 6.43 USD | ||
The Cigna Group
CGN.F
DE
|
€270.80 312.59 USD |
+3.36
|
€71.36B 82.37B USD | €34.00 39.25 USD | €270.80 312.59 USD | €270.80 312.59 USD | €71.36B 82.37B USD | 13.90 | €19.47 22.47 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.25 25.68 USD |
-3.35
|
€71.22B 82.21B USD | €225.00 259.73 USD | €22.25 25.68 USD | €22.66 26.16 USD | €71.22B 82.21B USD | 18.08 | €1.23 1.42 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€184.78 213.3 USD |
+8.76
|
€71.15B 82.13B USD | €84.00 96.96 USD | €184.78 213.3 USD | €187.24 216.14 USD | €71.15B 82.13B USD | 40.16 | €4.60 5.31 USD | ||
NetEase, Inc.
NEH.F
DE
|
€111.00 128.13 USD |
-3.48
|
€71.07B 82.04B USD | €249.00 287.43 USD | €111.00 128.13 USD | €113.00 130.44 USD | €71.07B 82.04B USD | 18.13 | €6.12 7.06 USD | ||
BYD Company Limited
BY6A.F
DE
|
€7.78 8.98 USD |
-2.26
|
€70.93B 81.88B USD | €1.00K 1.15K USD | €7.78 8.98 USD | €7.86 9.07 USD | €70.93B 81.88B USD | 18.09 | €0.43 0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
