Result Page 14 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (34)
- Building Materials (62)
- Chemicals (69)
- Specialty Chemicals (183)
- Lumber & Wood Production (23)
- Paper & Paper Products (41)
- Aluminum (16)
- Copper (35)
- Other Industrial Metals & Mining (420)
- Gold (240)
- Silver (12)
- Other Precious Metals & Mining (98)
- Coking Coal (12)
- Steel (86)
- Auto & Truck Dealerships (35)
- Auto Manufacturers (75)
- Auto Parts (152)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (47)
- Textile Manufacturing (25)
- Apparel Manufacturing (49)
- Footwear & Accessories (29)
- Packaging & Containers (53)
- Personal Services (19)
- Restaurants (77)
- Apparel Retail (53)
- Department Stores (34)
- Home Improvement Retail (27)
- Luxury Goods (42)
- Internet Retail (89)
- Specialty Retail (87)
- Gambling (38)
- Leisure (72)
- Lodging (40)
- Resorts & Casinos (39)
- Travel Services (37)
- Asset Management (276)
- Banks-Diversified (64)
- Banks-Regional (380)
- Mortgage Finance (19)
- Capital Markets (122)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (51)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (16)
- Insurance-Specialty (22)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (14)
- Financial Conglomerates (15)
- Credit Services (110)
- Real Estate-Development (124)
- Real Estate Services (158)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (13)
- REIT-Hotel & Motel (9)
- REIT-Industrial (19)
- REIT-Office (26)
- REIT-Residential (17)
- REIT-Retail (32)
- REIT-Mortgage (25)
- REIT-Specialty (15)
- REIT-Diversified (26)
- Beverages-Brewers (37)
- Beverages-Wineries & Distilleries (43)
- Beverages-Non-Alcoholic (29)
- Confectioners (11)
- Farm Products (72)
- Household & Personal Products (81)
- Packaged Foods (178)
- Education & Training Services (36)
- Discount Stores (20)
- Food Distribution (26)
- Grocery Stores (40)
- Tobacco (21)
- Biotechnology (449)
- Drug Manufacturers-General (51)
- Drug Manufacturers-Specialty & Generic (172)
- Healthcare Plans (11)
- Medical Care Facilities (83)
- Pharmaceutical Retailers (14)
- Health Information Services (55)
- Medical Devices (165)
- Medical Instruments & Supplies (104)
- Diagnostics & Research (83)
- Medical Distribution (23)
- Utilities-Independent Power Producers (26)
- Utilities-Renewable (101)
- Utilities-Regulated Water (35)
- Utilities-Regulated Electric (73)
- Utilities-Regulated Gas (36)
- Utilities-Diversified (50)
- Telecom Services (173)
- Advertising Agencies (77)
- Publishing (40)
- Broadcasting (35)
- Entertainment (103)
- Internet Content & Information (81)
- Electronic Gaming & Multimedia (121)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (197)
- Oil & Gas Integrated (47)
- Oil & Gas Midstream (39)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (81)
- Thermal Coal (37)
- Uranium (29)
- Aerospace & Defense (99)
- Specialty Business Services (79)
- Consulting Services (25)
- Rental & Leasing Services (39)
- Security & Protection Services (33)
- Staffing & Employment Services (43)
- Conglomerates (103)
- Engineering & Construction (182)
- Infrastructure Operations (19)
- Building Products & Equipment (65)
- Farm & Heavy Construction Machinery (70)
- Industrial Distribution (47)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (249)
- Metal Fabrication (38)
- Pollution & Treatment Controls (41)
- Tools & Accessories (31)
- Electrical Equipment & Parts (93)
- Airports & Air Services (28)
- Airlines (47)
- Railroads (44)
- Marine Shipping (97)
- Trucking (15)
- Integrated Freight & Logistics (47)
- Waste Management (55)
- Information Technology Services (183)
- Software-Application (307)
- Software-Infrastructure (160)
- Communication Equipment (107)
- Computer Hardware (58)
- Consumer Electronics (44)
- Electronic Components (94)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (52)
- Semiconductor Equipment & Materials (59)
- Semiconductors (88)
- Solar (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.F | €208.05 228.36 USD |
+2.09
|
€243.29B 265.94B USD | €1.03K 1.12K USD | €208.05 227.43 USD | €209.15 228.63 USD | €243.29B 265.94B USD | 34.64 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM.F | €252.40 284 USD |
-0.54
|
€242.84B 265.46B USD | €898.00 981.64 USD | €259.25 283.4 USD | €259.80 284 USD | €242.84B 265.46B USD | 36.43 | €7.13 7.79 USD | ||
| AstraZeneca PLC ZEGA.F | €78.00 85.26 USD |
-1.89
|
€241.84B 264.37B USD | €7.00 7.65 USD | €78.00 85.26 USD | €78.00 85.26 USD | €241.84B 264.37B USD | 30.46 | €2.56 2.8 USD | ||
| SAP SE SAPA.F | €206.00 225.19 USD |
-1.9
|
€239.91B 262.25B USD | €89.00 97.29 USD | €206.00 225.19 USD | €206.00 225.19 USD | €239.91B 262.25B USD | 34.16 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM0.MU | €27.60 30.61 USD |
0
|
€239.45B 261.75B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €239.45B 261.75B USD | 35.00 | €0.80 0.87 USD | ||
| Toyota Motor Corporation TOMA.F | €181.50 198.4 USD |
+0.28
|
€236.56B 258.59B USD | €21.00 22.96 USD | €181.50 198.4 USD | €181.50 198.4 USD | €236.56B 258.59B USD | 9.45 | €19.19 20.98 USD | ||
| Toyota Motor Corporation TOM.F | €18.07 19.75 USD |
-0.65
|
€235.51B 257.45B USD | €2.97K 3.24K USD | €18.07 19.75 USD | €18.52 20.24 USD | €235.51B 257.45B USD | 9.41 | €1.92 2.1 USD | ||
| Caterpillar Inc. CAT1.DE | €551.00 538.92 USD |
+2.99
|
€234.27B 256.09B USD | €104.00 113.69 USD | €488.50 534 USD | €495.50 541.65 USD | €234.27B 256.09B USD | 29.82 | €16.53 18.07 USD | ||
| HSBC Holdings plc HBC1.F | €13.54 14.8 USD |
+0.45
|
€232.43B 254.07B USD | €1.35K 1.48K USD | €13.46 14.71 USD | €13.54 14.8 USD | €232.43B 254.07B USD | 16.71 | €0.81 0.89 USD | ||
| Caterpillar Inc. CAT1.F | €550.00 536.18 USD |
+2.23
|
€231.64B 253.21B USD | €46.00 50.28 USD | €490.50 536.18 USD | €490.50 536.18 USD | €231.64B 253.21B USD | 29.63 | €16.55 18.09 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €26.20 28.64 USD |
-5.07
|
€231.35B 252.9B USD | €208.00 227.37 USD | €26.20 28.64 USD | €26.20 28.64 USD | €231.35B 252.9B USD | 17.23 | €1.52 1.66 USD | ||
| HSBC Holdings plc HBC2.F | €70.00 73.24 USD |
0
|
€231.13B 252.65B USD | €121.00 132.27 USD | €67.00 73.24 USD | €67.00 73.24 USD | €231.13B 252.65B USD | 16.62 | €4.03 4.41 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €760.10 830.89 USD |
-0.2
|
€230.54B 252.01B USD | €400.00 437.25 USD | €758.40 829.03 USD | €760.80 831.66 USD | €230.54B 252.01B USD | 18.17 | €41.81 45.7 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €755.00 825.32 USD |
-1.02
|
€226.98B 248.11B USD | €23.00 25.14 USD | €755.00 825.32 USD | €755.00 825.32 USD | €226.98B 248.11B USD | 18.06 | €41.80 45.69 USD | ||
| Merck & Co., Inc. 6MK.DE | €90.20 98.6 USD |
-0.99
|
€226.84B 247.97B USD | €1.38K 1.5K USD | €90.10 98.49 USD | €90.70 99.15 USD | €226.84B 247.97B USD | 14.04 | €6.42 7.02 USD | ||
| Merck & Co., Inc. 6MK.F | €90.30 98.71 USD |
-0.55
|
€225.87B 246.9B USD | €232.00 253.61 USD | €90.30 98.71 USD | €90.40 98.82 USD | €225.87B 246.9B USD | 14.06 | €6.42 7.02 USD | ||
| American Express Company AEC1.F | €320.75 350.62 USD |
+0.08
|
€224.56B 245.48B USD | €50.00 54.66 USD | €318.05 347.67 USD | €320.75 350.62 USD | €224.56B 245.48B USD | 25.33 | €12.66 13.84 USD | ||
| Novartis AG NOTA.F | €122.00 127.9 USD |
+0.83
|
€224.50B 245.41B USD | €20.00 21.86 USD | €115.50 126.26 USD | €117.00 127.9 USD | €224.50B 245.41B USD | 18.84 | €6.21 6.79 USD | ||
| China Construction Bank Corporation C6TB.F | €16.40 17.93 USD |
+1.23
|
€223.81B 244.66B USD | €12.00 13.12 USD | €16.40 17.93 USD | €16.40 17.93 USD | €223.81B 244.66B USD | 5.22 | €3.14 3.43 USD | ||
| American Express Company AEC1.DE | €307.90 348.66 USD |
-0.56
|
€223.11B 243.88B USD | €258.00 282.03 USD | €318.95 348.66 USD | €322.90 352.97 USD | €223.11B 243.88B USD | 25.23 | €12.64 13.82 USD | ||
| Hermès International Société en commandite par actions HMI.DE | €2,125.00 2322.91 USD |
+0.9
|
€222.78B 243.53B USD | €360.00 393.53 USD | €2,093.00 2287.93 USD | €2,127.00 2325.1 USD | €222.78B 243.53B USD | 49.70 | €42.75 46.73 USD | ||
| China Construction Bank Corporation C6T.F | €0.83 0.9 USD |
+0.28
|
€221.66B 242.31B USD | €4.80K 5.25K USD | €0.83 0.9 USD | €0.83 0.9 USD | €221.66B 242.31B USD | 5.15 | €0.16 0.17 USD | ||
| Salesforce, Inc. FOO0.F | €12.20 13.34 USD |
-5.43
|
€219.85B 240.33B USD | €16.00 17.49 USD | €12.20 13.34 USD | €12.20 13.34 USD | €219.85B 240.33B USD | 32.97 | €0.37 0.4 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,092.00 2286.84 USD |
-0.38
|
€219.32B 239.74B USD | €19.00 20.77 USD | €2,092.00 2286.84 USD | €2,092.00 2286.84 USD | €219.32B 239.74B USD | 49.07 | €42.63 46.6 USD | ||
| Philip Morris International Inc. 4I1.F | €136.50 149.21 USD |
+0.35
|
€216.65B 236.83B USD | €3.40K 3.72K USD | €136.50 149.21 USD | €137.50 150.31 USD | €216.65B 236.83B USD | 22.90 | €5.96 6.52 USD | ||
| Nestlé S.A. NESM.F | €83.80 91.6 USD |
+0.72
|
€216.08B 236.21B USD | €256.00 279.84 USD | €83.80 91.6 USD | €84.00 91.82 USD | €216.08B 236.21B USD | 19.48 | €4.30 4.7 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €206.00 225.19 USD |
-0.96
|
€215.96B 236.08B USD | €30.00 32.79 USD | €206.00 225.19 USD | €206.00 225.19 USD | €215.96B 236.08B USD | 48.35 | €4.26 4.66 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €206.00 225.19 USD |
-0.96
|
€215.96B 236.08B USD | €0.00 0 USD | €206.00 225.19 USD | €206.00 225.19 USD | €215.96B 236.08B USD | 48.35 | €4.26 4.66 USD | ||
| Salesforce, Inc. FOO.F | €226.75 247.87 USD |
+0.02
|
€215.62B 235.71B USD | €12.00 13.12 USD | €225.60 246.61 USD | €226.75 247.87 USD | €215.62B 235.71B USD | 35.59 | €6.37 6.96 USD | ||
| Salesforce, Inc. FOO.DE | €226.60 247.7 USD |
+0.09
|
€214.01B 233.94B USD | €970.00 1.06K USD | €226.35 247.43 USD | €227.20 248.36 USD | €214.01B 233.94B USD | 35.62 | €6.36 6.95 USD | ||
| Philip Morris International Inc. 4I1.DE | €137.44 150.24 USD |
+0.16
|
€213.94B 233.87B USD | €658.00 719.28 USD | €135.82 148.47 USD | €141.16 154.31 USD | €213.94B 233.87B USD | 23.06 | €5.96 6.52 USD | ||
| RTX Corporation 5UR.DE | €157.14 171.78 USD |
+0.06
|
€213.66B 233.56B USD | €280.00 306.08 USD | €157.14 171.78 USD | €157.56 172.23 USD | €213.66B 233.56B USD | 38.04 | €4.13 4.51 USD | ||
| Royal Bank of Canada RYC.F | €147.30 161.02 USD |
+0.82
|
€206.46B 225.69B USD | €34.00 37.17 USD | €143.76 157.15 USD | €147.36 161.08 USD | €206.46B 225.69B USD | 16.83 | €8.75 9.56 USD | ||
| Barclays Bank PLC YIQG.F | $105.39 — |
0
|
$222.27B — | $0.00 — | $105.39 — | $105.39 — | $222.27B — | 0 | -$0.28 — | ||
| AppLovin Corporation 6RV.F | €598.30 654.02 USD |
+2.41
|
€202.20B 221.03B USD | €42.00 45.91 USD | €588.00 642.76 USD | €598.30 654.02 USD | €202.20B 221.03B USD | 83.21 | €7.19 7.86 USD | ||
| Reliance Industries Limited RLI.F | €59.20 64.71 USD |
+1.37
|
€201.96B 220.77B USD | €50.00 54.66 USD | €59.20 64.71 USD | €59.20 64.71 USD | €201.96B 220.77B USD | 25.51 | €2.32 2.54 USD | ||
| AppLovin Corporation 6RV.MU | €523.60 646.92 USD |
+0.89
|
€200.00B 218.63B USD | €56.00 61.22 USD | €589.10 643.97 USD | €591.80 646.92 USD | €200.00B 218.63B USD | 81.96 | €7.22 7.89 USD | ||
| L'Oréal S.A. LORA.F | €75.50 77.61 USD |
+6.34
|
€197.67B 216.08B USD | €2.00 2.19 USD | €71.00 77.61 USD | €71.00 77.61 USD | €197.67B 216.08B USD | 31.00 | €2.29 2.5 USD | ||
| Novo Nordisk A/S NOVA.F | €44.20 48.32 USD |
+1.26
|
€196.40B 214.69B USD | €1.79K 1.95K USD | €43.40 47.44 USD | €44.20 48.32 USD | €196.40B 214.69B USD | 14.12 | €3.13 3.42 USD | ||
| L'Oréal S.A. LOR.DE | €366.35 400.47 USD |
+0.27
|
€195.61B 213.82B USD | €59.00 64.49 USD | €364.15 398.07 USD | €366.35 400.47 USD | €195.61B 213.82B USD | 32.02 | €11.44 12.51 USD | ||
| L'Oréal S.A. LOR.F | €365.20 399.21 USD |
+0.11
|
€194.94B 213.09B USD | €177.00 193.48 USD | €363.75 397.63 USD | €365.20 399.21 USD | €194.94B 213.09B USD | 31.97 | €11.42 12.48 USD | ||
| T-Mobile US, Inc. TM5.DE | €172.30 188.35 USD |
-0.53
|
€194.47B 212.58B USD | €378.00 413.21 USD | €172.30 188.35 USD | €172.30 188.35 USD | €194.47B 212.58B USD | 19.53 | €8.82 9.64 USD | ||
| T-Mobile US, Inc. TM5.F | €171.14 187.08 USD |
-1.64
|
€192.43B 210.35B USD | €147.00 160.69 USD | €171.14 187.08 USD | €171.14 187.08 USD | €192.43B 210.35B USD | 19.40 | €8.82 9.64 USD | ||
| Bank of China Limited W8VS.F | €11.70 12.79 USD |
-7.14
|
€191.04B 208.84B USD | €4.00 4.37 USD | €11.70 12.79 USD | €11.70 12.79 USD | €191.04B 208.84B USD | 5.15 | €2.27 2.48 USD | ||
| McDonald's Corporation MDO.DE | €262.20 286.62 USD |
-0.23
|
€187.76B 205.25B USD | €169.00 184.74 USD | €261.60 285.96 USD | €262.80 287.28 USD | €187.76B 205.25B USD | 26.32 | €9.96 10.89 USD | ||
| McDonald's Corporation MDO.F | €262.30 286.73 USD |
0
|
€187.47B 204.93B USD | €36.00 39.35 USD | €261.45 285.8 USD | €262.30 286.73 USD | €187.47B 204.93B USD | 26.30 | €9.97 10.9 USD | ||
| Citigroup Inc. TRVC.F | €100.46 109.82 USD |
-1.01
|
€187.33B 204.77B USD | €27.00 29.51 USD | €99.73 109.02 USD | €100.46 109.82 USD | €187.33B 204.77B USD | 16.60 | €6.05 6.61 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €496.50 542.74 USD |
+0.9
|
€186.54B 203.91B USD | €14.00 15.3 USD | €496.50 542.74 USD | €498.65 545.09 USD | €186.54B 203.91B USD | 33.75 | €14.71 16.08 USD | ||
| Abbott Laboratories ABL.DE | €105.92 115.78 USD |
-0.49
|
€186.43B 203.8B USD | €83.00 90.73 USD | €104.60 114.34 USD | €106.46 116.38 USD | €186.43B 203.8B USD | 15.66 | €6.76 7.39 USD | ||
| Siemens Aktiengesellschaft SIE.F | €261.05 261.04 USD |
+0.91
|
€186.33B 203.68B USD | €17.66K 254.7 USD | €236.45 258.47 USD | €238.80 261.04 USD | €186.33B 203.68B USD | 25.11 | €9.51 10.4 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €503.10 539.95 USD |
+1.85
|
€185.58B 202.87B USD | €150.00 163.97 USD | €492.80 538.7 USD | €500.90 547.55 USD | €185.58B 202.87B USD | 33.55 | €14.72 16.09 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €129.00 127.9 USD |
+2.38
|
€185.07B 202.31B USD | €29.00 31.7 USD | €117.00 127.9 USD | €117.00 127.9 USD | €185.07B 202.31B USD | 24.57 | €4.76 5.2 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| Abbott Laboratories ABL.F | €105.50 115.33 USD |
-0.94
|
€184.84B 202.06B USD | €108.00 118.06 USD | €105.36 115.17 USD | €105.50 115.33 USD | €184.84B 202.06B USD | 15.60 | €6.76 7.39 USD | ||
| Shopify Inc. 307.F | €142.00 154.98 USD |
+1.77
|
€184.58B 201.77B USD | €487.00 109.31 USD | €141.78 154.98 USD | €141.78 154.98 USD | €184.58B 201.77B USD | 122.22 | €1.16 1.27 USD | ||
| Citigroup Inc. TRVC.DE | €100.76 110.14 USD |
+0.02
|
€182.65B 199.66B USD | €71.00 77.61 USD | €100.20 109.53 USD | €100.76 110.14 USD | €182.65B 199.66B USD | 16.68 | €6.04 6.6 USD | ||
| Applied Materials, Inc. AP2.DE | €253.05 245.85 USD |
+5.35
|
€178.33B 194.94B USD | €231.00 252.51 USD | €223.05 243.82 USD | €224.90 245.85 USD | €178.33B 194.94B USD | 30.55 | €7.36 8.05 USD | ||
| The Walt Disney Company WDP0.F | €7.70 8.42 USD |
-1.28
|
€177.81B 194.37B USD | €1.00 1.09 USD | €7.70 8.42 USD | €7.70 8.42 USD | €177.81B 194.37B USD | 15.71 | €0.49 0.54 USD | ||
| China Life Insurance Company Limited CHL.F | €3.06 3.35 USD |
+1.02
|
€177.60B 194.15B USD | €6.12K 6.69K USD | €2.99 3.27 USD | €3.06 3.35 USD | €177.60B 194.15B USD | 4.19 | €0.73 0.8 USD | ||
| Applied Materials, Inc. AP2.F | €266.00 243.71 USD |
+2.13
|
€176.79B 193.25B USD | €7.00 7.65 USD | €221.65 242.29 USD | €222.95 243.71 USD | €176.79B 193.25B USD | 30.29 | €7.36 8.05 USD | ||
| Industria de Diseño Textil, S.A. IXD1.DE | €56.54 61.81 USD |
+1
|
€176.20B 192.61B USD | €142.00 155.23 USD | €56.26 61.5 USD | €56.54 61.81 USD | €176.20B 192.61B USD | 29.14 | €1.94 2.12 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €56.26 61.5 USD |
-0.42
|
€175.33B 191.66B USD | €11.00 12.02 USD | €56.16 61.39 USD | €56.26 61.5 USD | €175.33B 191.66B USD | 28.99 | €1.94 2.12 USD | ||
| Shell plc L3H.F | €61.50 67.23 USD |
0
|
€175.04B 191.34B USD | €20.00 21.86 USD | €61.50 67.23 USD | €61.50 67.23 USD | €175.04B 191.34B USD | 14.78 | €4.16 4.55 USD | ||
| The Walt Disney Company WDP.DE | €94.63 106.08 USD |
+0.15
|
€174.89B 191.17B USD | €811.00 886.53 USD | €96.88 105.9 USD | €97.09 106.13 USD | €174.89B 191.17B USD | 16.67 | €5.82 6.36 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €489.20 534.76 USD |
-0.06
|
€174.73B 191.01B USD | €111.00 121.34 USD | €484.40 529.51 USD | €489.20 534.76 USD | €174.73B 191.01B USD | 76.31 | €6.41 7.01 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €485.45 530.66 USD |
-0.58
|
€174.72B 191B USD | €50.00 54.66 USD | €484.05 529.13 USD | €485.45 530.66 USD | €174.72B 191B USD | 75.26 | €6.45 7.05 USD | ||
| The Walt Disney Company WDP.F | €96.82 105.84 USD |
-0.08
|
€174.40B 190.64B USD | €1.00 1.09 USD | €96.42 105.4 USD | €96.82 105.84 USD | €174.40B 190.64B USD | 16.63 | €5.82 6.36 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.80 15.09 USD |
-4.17
|
€173.22B 189.35B USD | €1.00 1.09 USD | €13.80 15.09 USD | €13.80 15.09 USD | €173.22B 189.35B USD | 28.75 | €0.48 0.52 USD | ||
| Linde plc LIN.F | €361.00 394.62 USD |
-0.77
|
€168.82B 184.55B USD | €298.00 325.75 USD | €360.60 394.18 USD | €363.20 397.03 USD | €168.82B 184.55B USD | 28.42 | €12.70 13.88 USD | ||
| PepsiCo, Inc. PEP.F | €122.48 133.89 USD |
-0.03
|
€168.09B 183.74B USD | €244.00 266.72 USD | €122.36 133.76 USD | €122.72 134.15 USD | €168.09B 183.74B USD | 27.40 | €4.47 4.89 USD | ||
| PepsiCo, Inc. PEP.DE | €120.50 133.93 USD |
+0.12
|
€167.59B 183.2B USD | €4.58K 905.12 USD | €122.32 133.71 USD | €122.76 134.19 USD | €167.59B 183.2B USD | 27.40 | €4.47 4.89 USD | ||
| Baxter International Inc BTL.SG | €16.26 17.78 USD |
-0.64
|
€161.58B 176.63B USD | €0.00 0 USD | €16.26 17.78 USD | €16.26 17.78 USD | €161.58B 176.63B USD | 0 | €0.00 0 USD | ||
| QUALCOMM Incorporated QCI.DE | €134.44 161.94 USD |
+1.44
|
€160.83B 175.81B USD | €67.00 843.9 USD | €147.18 160.89 USD | €148.14 161.94 USD | €160.83B 175.81B USD | 34.85 | €4.25 4.65 USD | ||
| Intuit Inc. ITU.DE | €572.20 625.49 USD |
+0.18
|
€159.80B 174.69B USD | €2.00 2.19 USD | €572.20 625.49 USD | €573.60 627.02 USD | €159.80B 174.69B USD | 46.14 | €12.40 13.55 USD | ||
| QUALCOMM Incorporated QCI.F | €154.98 161 USD |
+3.74
|
€159.41B 174.25B USD | €62.00 67.77 USD | €146.52 160.17 USD | €148.48 162.31 USD | €159.41B 174.25B USD | 34.65 | €4.25 4.65 USD | ||
| Blackstone Inc. BBN1.F | €134.00 142.79 USD |
-1.05
|
€159.33B 174.17B USD | €59.00 64.49 USD | €130.62 142.79 USD | €130.62 142.79 USD | €159.33B 174.17B USD | 44.12 | €2.96 3.24 USD | ||
| Intuit Inc. ITU.F | €569.80 622.87 USD |
-0.54
|
€158.56B 173.33B USD | €6.00 6.56 USD | €569.80 622.87 USD | €570.10 623.2 USD | €158.56B 173.33B USD | 46.06 | €12.37 13.52 USD | ||
| Airbus SE AIR.F | €207.35 215.37 USD |
+1.82
|
€157.78B 172.48B USD | €1.49K 280.94 USD | €195.42 213.62 USD | €197.06 215.41 USD | €157.78B 172.48B USD | 30.78 | €6.40 7 USD | ||
| Airbus SE AIRA.F | €51.50 52.91 USD |
+1.87
|
€156.79B 171.4B USD | €34.00 37.17 USD | €48.40 52.91 USD | €48.40 52.91 USD | €156.79B 171.4B USD | 30.25 | €1.60 1.75 USD | ||
| The Charles Schwab Corporation SWG.F | €85.61 93.58 USD |
-0.62
|
€156.42B 170.99B USD | €30.00 32.79 USD | €85.61 93.58 USD | €85.61 93.58 USD | €156.42B 170.99B USD | 23.58 | €3.63 3.97 USD | ||
| HDFC Bank Limited HDFA.F | €30.40 33.23 USD |
-0.65
|
€155.90B 170.42B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €155.90B 170.42B USD | 24.51 | €1.24 1.36 USD | ||
| Commonwealth Bank of Australia CWW0.F | €91.50 100.02 USD |
+1.1
|
€154.35B 168.73B USD | €3.00 3.28 USD | €91.50 100.02 USD | €91.50 100.02 USD | €154.35B 168.73B USD | 26.52 | €3.45 3.77 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.54 14.8 USD |
+1.06
|
€153.95B 168.29B USD | €296.00 323.57 USD | €13.34 14.58 USD | €13.54 14.8 USD | €153.95B 168.29B USD | 15.21 | €0.89 0.97 USD | ||
| Commonwealth Bank of Australia CWW.F | €91.77 100.32 USD |
+1.02
|
€153.42B 167.71B USD | €1.10K 1.2K USD | €91.77 100.32 USD | €91.77 100.32 USD | €153.42B 167.71B USD | 26.59 | €3.45 3.77 USD | ||
| Charles Schwab Corp. R SWG.DE | €86.14 94.16 USD |
-0.27
|
€153.07B 167.32B USD | €34.00 37.17 USD | €86.14 94.16 USD | €86.34 94.38 USD | €153.07B 167.32B USD | 23.73 | €3.63 3.97 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.30 14.54 USD |
0
|
€151.22B 165.3B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €151.22B 165.3B USD | 14.94 | €0.89 0.97 USD | ||
| Amgen Inc. AMG.DE | €280.30 306.41 USD |
-0.51
|
€150.94B 164.99B USD | €655.00 716 USD | €279.00 304.98 USD | €280.75 306.9 USD | €150.94B 164.99B USD | 25.50 | €10.99 12.01 USD | ||
| AT&T Inc. SOBA.F | €21.05 23.01 USD |
-0.43
|
€150.77B 164.81B USD | €762.00 832.97 USD | €21.04 22.99 USD | €21.05 23.01 USD | €150.77B 164.81B USD | 8.06 | €2.61 2.85 USD | ||
| Amgen Inc. AMG.F | €279.40 305.42 USD |
-1.04
|
€150.45B 164.46B USD | €15.00 16.4 USD | €279.40 305.42 USD | €279.40 305.42 USD | €150.45B 164.46B USD | 25.44 | €10.98 12 USD | ||
| Allianz SE ALV.F | €391.10 427.53 USD |
+0.39
|
€150.24B 164.23B USD | €734.00 802.36 USD | €388.10 424.25 USD | €391.70 428.18 USD | €150.24B 164.23B USD | 14.42 | €27.12 29.65 USD | ||
| Booking Holdings Inc. PCE1.DE | €4,619.00 5049.19 USD |
+0.28
|
€150.01B 163.98B USD | €7.00 7.65 USD | €4,563.00 4987.98 USD | €4,648.00 5080.89 USD | €150.01B 163.98B USD | 35.43 | €130.35 142.49 USD | ||
| Booking Holdings Inc. PCE1.F | €4,608.00 5037.17 USD |
-0.37
|
€149.96B 163.93B USD | €1.00 1.09 USD | €4,608.00 5037.17 USD | €4,608.00 5037.17 USD | €149.96B 163.93B USD | 35.33 | €130.42 142.57 USD | ||
| Allianz SE ALVE.F | €38.40 41.98 USD |
-2.04
|
€149.90B 163.86B USD | €1.00 1.09 USD | €38.40 41.98 USD | €38.40 41.98 USD | €149.90B 163.86B USD | 14.16 | €2.71 2.96 USD | ||
| The TJX Companies, Inc. TJX.DE | €133.22 145.63 USD |
+0.21
|
€149.74B 163.69B USD | €285.00 311.54 USD | €133.22 145.63 USD | €133.22 145.63 USD | €149.74B 163.69B USD | 34.69 | €3.84 4.2 USD | ||
| The TJX Companies, Inc. TJX.F | €132.52 144.86 USD |
-0.3
|
€149.21B 163.1B USD | €561.00 613.25 USD | €132.52 144.86 USD | €132.52 144.86 USD | €149.21B 163.1B USD | 34.42 | €3.85 4.21 USD | ||
| Verizon Communications Inc. BAC.F | €34.45 37.65 USD |
+0.22
|
€147.72B 161.47B USD | €282.00 308.26 USD | €34.35 37.55 USD | €34.46 37.66 USD | €147.72B 161.47B USD | 8.65 | €3.98 4.35 USD | ||
| Uber Technologies, Inc. UT8.SG | €69.53 76.01 USD |
+0.33
|
€146.56B 160.21B USD | €900.00 983.82 USD | €69.02 75.45 USD | €69.53 76.01 USD | €146.56B 160.21B USD | 10.53 | €6.60 7.21 USD | ||
| Banco Santander, S.A. BSDK.F | €9.90 10.82 USD |
0
|
€146.17B 159.78B USD | €2.00K 2.19K USD | €9.90 10.82 USD | €9.90 10.82 USD | €146.17B 159.78B USD | 11.78 | €0.84 0.92 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.80 13.99 USD |
0
|
€145.53B 159.09B USD | €20.00 21.86 USD | €12.80 13.99 USD | €12.80 13.99 USD | €145.53B 159.09B USD | 14.38 | €0.89 0.97 USD | ||
| The Boeing Company BCO.F | €212.10 202.4 USD |
+1.48
|
€144.99B 158.5B USD | €150.00 324.66 USD | €184.26 201.42 USD | €185.40 202.67 USD | €144.99B 158.5B USD | 0 | -€11.64 -12.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||