Result Page 14 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€861.40 994.34 USD |
+0.31
|
€89.11B 102.86B USD | €2.00 2.31 USD | €861.40 994.34 USD | €861.40 994.34 USD | €89.11B 102.86B USD | 22.12 | €38.94 44.95 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€329.70 380.58 USD |
+0.37
|
€89.09B 102.84B USD | €50.00 57.72 USD | €329.70 380.58 USD | €329.70 380.58 USD | €89.09B 102.84B USD | 22.55 | €14.62 16.88 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€1.00 1.16 USD |
+0.15
|
€88.76B 102.46B USD | €356.00 410.94 USD | €1.00 1.16 USD | €1.00 1.16 USD | €88.76B 102.46B USD | 7.72 | €0.13 0.15 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€185.25 213.84 USD |
+0.87
|
€88.09B 101.68B USD | €70.00 80.8 USD | €185.25 213.84 USD | €185.25 213.84 USD | €88.09B 101.68B USD | 26.09 | €7.10 8.2 USD | ||
3M Company
MMM.F
DE
|
€169.80 196.01 USD |
+0.3
|
€87.74B 101.28B USD | €147.00 169.69 USD | €167.20 193 USD | €169.95 196.18 USD | €87.74B 101.28B USD | 29.42 | €5.77 6.66 USD | ||
Moderna, Inc.
0QF.F
DE
|
€216.70 250.14 USD |
-3.47
|
€87.68B 101.21B USD | €65.00 75.03 USD | €216.70 250.14 USD | €222.75 257.13 USD | €87.68B 101.21B USD | 0 | -€6.06 -6.9 USD | ||
3M Company
MMM.DE
DE
|
€169.10 195.2 USD |
-0.85
|
€87.38B 100.86B USD | €197.00 227.4 USD | €168.45 194.45 USD | €170.40 196.7 USD | €87.38B 100.86B USD | 29.30 | €5.77 6.66 USD | ||
CSX Corporation
CXR.DE
DE
|
€47.34 54.65 USD |
+1.51
|
€87.27B 100.73B USD | €110.00 126.98 USD | €46.80 54.02 USD | €47.34 54.65 USD | €87.27B 100.73B USD | 29.40 | €1.61 1.86 USD | ||
Equinor ASA
DNQA.F
DE
|
€36.80 42.48 USD |
-1.6
|
€87.08B 100.51B USD | €500.00 577.17 USD | €36.80 42.48 USD | €36.80 42.48 USD | €87.08B 100.51B USD | 8.86 | €4.15 4.79 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€218.50 252.22 USD |
+2.2
|
€86.88B 100.29B USD | €2.00 2.31 USD | €217.20 250.72 USD | €218.50 252.22 USD | €86.88B 100.29B USD | 33.30 | €6.56 7.57 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€218.50 252.22 USD |
+1.82
|
€86.88B 100.29B USD | €394.00 454.81 USD | €216.50 249.91 USD | €218.50 252.22 USD | €86.88B 100.29B USD | 33.30 | €6.56 7.57 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.44 14.35 USD |
-0.04
|
€86.30B 99.62B USD | €111.00 128.13 USD | €12.44 14.35 USD | €12.44 14.35 USD | €86.30B 99.62B USD | 13.51 | €0.92 1.06 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€101.15 116.76 USD |
-0.15
|
€86.13B 99.42B USD | €30.00 34.63 USD | €101.15 116.76 USD | €101.90 117.63 USD | €86.13B 99.42B USD | 22.62 | €4.47 5.16 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€100.90 116.47 USD |
+0.1
|
€85.91B 99.17B USD | €200.00 230.87 USD | €100.90 116.47 USD | €101.60 117.28 USD | €85.91B 99.17B USD | 22.57 | €4.47 5.16 USD | ||
CSX Corporation
CXR.F
DE
|
€46.58 53.76 USD |
+2.23
|
€85.86B 99.11B USD | €400.00 461.73 USD | €46.58 53.76 USD | €46.58 53.76 USD | €85.86B 99.11B USD | 28.75 | €1.62 1.87 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€55.04 63.53 USD |
+0.7
|
€85.76B 99B USD | €72.00 83.11 USD | €54.86 63.33 USD | €55.04 63.53 USD | €85.76B 99B USD | 12.45 | €4.42 5.1 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€243.45 281.02 USD |
-0.57
|
€85.60B 98.81B USD | €126.00 145.45 USD | €243.45 281.02 USD | €244.05 281.72 USD | €85.60B 98.81B USD | 23.11 | €10.53 12.16 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€4.08 4.71 USD |
0
|
€85.03B 98.16B USD | €300.00 346.3 USD | €4.06 4.69 USD | €4.08 4.71 USD | €85.03B 98.16B USD | 13.16 | €0.31 0.36 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.18 3.67 USD |
-2.6
|
€84.57B 97.62B USD | €800.00 923.47 USD | €3.18 3.67 USD | €3.18 3.67 USD | €84.57B 97.62B USD | 9.63 | €0.33 0.38 USD | ||
ING Groep N.V.
INNA.F
DE
|
€29.80 34.4 USD |
-0.67
|
€84.52B 97.56B USD | €165.00 190.47 USD | €29.80 34.4 USD | €29.80 34.4 USD | €84.52B 97.56B USD | 12.73 | €2.34 2.7 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€389.10 449.15 USD |
+1.73
|
€84.07B 97.04B USD | €7.00 8.08 USD | €389.10 449.15 USD | €389.10 449.15 USD | €84.07B 97.04B USD | 19.19 | €20.27 23.4 USD | ||
U.S. Bancorp
UB5.F
DE
|
€53.90 62.22 USD |
-1.25
|
€83.99B 96.95B USD | €72.00 83.11 USD | €53.90 62.22 USD | €53.90 62.22 USD | €83.99B 96.95B USD | 12.19 | €4.42 5.1 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€388.20 448.11 USD |
+1.41
|
€83.87B 96.82B USD | €2.00 2.31 USD | €388.20 448.11 USD | €389.20 449.27 USD | €83.87B 96.82B USD | 19.15 | €20.27 23.4 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€113.60 131.13 USD |
-2.07
|
€83.46B 96.34B USD | €160.00 184.69 USD | €113.60 131.13 USD | €115.20 132.98 USD | €83.46B 96.34B USD | 45.25 | €2.51 2.9 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€182.00 210.09 USD |
-0.63
|
€83.42B 96.3B USD | €569.00 656.82 USD | €181.55 209.57 USD | €185.75 214.42 USD | €83.42B 96.3B USD | 34.01 | €5.35 6.18 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€164.95 190.41 USD |
-1.73
|
€83.39B 96.26B USD | €4.49K 5.19K USD | €164.50 189.89 USD | €166.05 191.68 USD | €83.39B 96.26B USD | 15.62 | €10.56 12.19 USD | ||
Adobe Inc.
ADB.DE
DE
|
€213.95 246.97 USD |
-0.16
|
€83.27B 96.12B USD | €2.53K 2.92K USD | €212.15 244.89 USD | €214.10 247.14 USD | €83.27B 96.12B USD | 13.90 | €15.39 17.77 USD | ||
Waters Corporation
WAZ.F
DE
|
€423.20 488.51 USD |
-0.42
|
€83.17B 96.01B USD | €10.00 11.54 USD | €423.20 488.51 USD | €423.20 488.51 USD | €83.17B 96.01B USD | 205.43 | €2.06 2.38 USD | ||
Trane Technologies plc
2IS.F
DE
|
€379.20 437.72 USD |
-0.78
|
€83.01B 95.82B USD | €23.00 26.55 USD | €379.20 437.72 USD | €379.20 437.72 USD | €83.01B 95.82B USD | 30.60 | €12.39 14.3 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€151.00 174.3 USD |
-0.49
|
€82.84B 95.62B USD | €1.00 1.15 USD | €151.00 174.3 USD | €151.05 174.36 USD | €82.84B 95.62B USD | 36.82 | €4.10 4.73 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.64 12.28 USD |
-1.95
|
€82.82B 95.6B USD | €165.00 190.47 USD | €10.64 12.28 USD | €10.64 12.28 USD | €82.82B 95.6B USD | 13.46 | €0.79 0.91 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€180.65 208.53 USD |
-1.95
|
€82.81B 95.59B USD | €596.00 687.98 USD | €180.65 208.53 USD | €183.60 211.94 USD | €82.81B 95.59B USD | 33.76 | €5.35 6.18 USD | ||
Adobe Inc.
ADB.F
DE
|
€212.60 245.41 USD |
+0.16
|
€82.74B 95.51B USD | €29.00 33.48 USD | €212.60 245.41 USD | €213.10 245.99 USD | €82.74B 95.51B USD | 13.81 | €15.39 17.77 USD | ||
Intuit Inc.
ITU.DE
DE
|
€309.60 357.38 USD |
+1.11
|
€82.74B 95.51B USD | €186.00 214.71 USD | €306.40 353.69 USD | €309.60 357.38 USD | €82.74B 95.51B USD | 21.89 | €14.14 16.32 USD | ||
Intuit Inc.
ITU.F
DE
|
€309.00 356.69 USD |
-0.32
|
€82.58B 95.32B USD | €80.00 92.35 USD | €305.85 353.05 USD | €309.00 356.69 USD | €82.58B 95.32B USD | 21.85 | €14.14 16.32 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€208.00 240.1 USD |
+0.97
|
€82.53B 95.27B USD | €1.00 1.15 USD | €208.00 240.1 USD | €208.00 240.1 USD | €82.53B 95.27B USD | 12.99 | €16.01 18.48 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€90.00 103.89 USD |
-1.1
|
€82.51B 95.24B USD | €4.00 4.62 USD | €90.00 103.89 USD | €90.00 103.89 USD | €82.51B 95.24B USD | 33.58 | €2.68 3.09 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€16.90 19.51 USD |
+0.6
|
€82.48B 95.21B USD | €100.00 115.43 USD | €16.90 19.51 USD | €17.20 19.85 USD | €82.48B 95.21B USD | 32.50 | €0.52 0.6 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€149.95 173.09 USD |
+0.33
|
€82.26B 94.96B USD | €5.00 5.77 USD | €149.95 173.09 USD | €149.95 173.09 USD | €82.26B 94.96B USD | 35.95 | €4.17 4.81 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€89.58 103.41 USD |
-0.73
|
€82.24B 94.94B USD | €4.00 4.62 USD | €89.58 103.41 USD | €89.58 103.41 USD | €82.24B 94.94B USD | 31.32 | €2.86 3.3 USD | ||
Cintas Corporation
CIT.F
DE
|
€205.85 237.62 USD |
+1.38
|
€81.74B 94.35B USD | €88.00 101.58 USD | €204.45 236 USD | €205.85 237.62 USD | €81.74B 94.35B USD | 48.09 | €4.28 4.94 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€539.80 623.11 USD |
+1.01
|
€81.34B 93.89B USD | €12.00 13.85 USD | €539.80 623.11 USD | €539.80 623.11 USD | €81.34B 93.89B USD | 56.76 | €9.51 10.98 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€296.15 341.86 USD |
-1.22
|
€81.26B 93.8B USD | €89.00 102.74 USD | €293.10 338.34 USD | €296.15 341.86 USD | €81.26B 93.8B USD | 68.39 | €4.33 5 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€61.00 70.41 USD |
-2.4
|
€81.10B 93.62B USD | €50.00 57.72 USD | €61.00 70.41 USD | €61.00 70.41 USD | €81.10B 93.62B USD | 9.32 | €6.54 7.55 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€28.58 32.99 USD |
+1.6
|
€80.81B 93.28B USD | €40.00 46.17 USD | €28.58 32.99 USD | €28.58 32.99 USD | €80.81B 93.28B USD | 15.12 | €1.89 2.18 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€22.73 26.24 USD |
+2.32
|
€80.71B 93.17B USD | €337.00 389.01 USD | €22.65 26.14 USD | €22.78 26.29 USD | €80.71B 93.17B USD | 8.35 | €2.72 3.14 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€202.60 233.87 USD |
+1.45
|
€80.57B 93B USD | €10.00 11.54 USD | €199.85 230.69 USD | €202.60 233.87 USD | €80.57B 93B USD | 46.15 | €4.39 5.07 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€293.00 338.22 USD |
-0.93
|
€80.39B 92.8B USD | €63.00 72.72 USD | €293.00 338.22 USD | €293.00 338.22 USD | €80.39B 92.8B USD | 67.66 | €4.33 5 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€40.99 47.31 USD |
+0.31
|
€80.23B 92.61B USD | €825.00 952.33 USD | €40.99 47.31 USD | €40.99 47.31 USD | €80.23B 92.61B USD | 43.60 | €0.94 1.09 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€485.00 559.85 USD |
+2.06
|
€80.19B 92.56B USD | €168.00 193.93 USD | €480.00 554.08 USD | €485.00 559.85 USD | €80.19B 92.56B USD | 45.32 | €10.70 12.35 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€299.20 345.38 USD |
-1.35
|
€80.03B 92.38B USD | €10.00 11.54 USD | €299.10 345.26 USD | €299.20 345.38 USD | €80.03B 92.38B USD | 20.56 | €14.55 16.8 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€201.20 232.25 USD |
-0.64
|
€80.01B 92.36B USD | €135.00 155.84 USD | €200.20 231.1 USD | €201.20 232.25 USD | €80.01B 92.36B USD | 45.83 | €4.39 5.07 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€211.00 243.56 USD |
+0.76
|
€79.87B 92.2B USD | €3.00 3.46 USD | €211.00 243.56 USD | €211.10 243.68 USD | €79.87B 92.2B USD | 17.70 | €11.92 13.76 USD | ||
Christian Dior SE
DIO.DE
DE
|
€442.20 510.45 USD |
+2.17
|
€79.78B 92.09B USD | €24.00 27.7 USD | €438.60 506.29 USD | €442.20 510.45 USD | €79.78B 92.09B USD | 17.52 | €25.23 29.12 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 19.52 | €1.67 1.93 USD | ||
Moody's Corporation
DUT.F
DE
|
€462.00 533.3 USD |
+1.54
|
€79.66B 91.95B USD | €10.00 11.54 USD | €462.00 533.3 USD | €462.00 533.3 USD | €79.66B 91.95B USD | 32.74 | €14.11 16.29 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€55.37 63.92 USD |
-1.58
|
€79.45B 91.71B USD | €35.00 40.4 USD | €55.30 63.83 USD | €55.37 63.92 USD | €79.45B 91.71B USD | 27.00 | €2.05 2.37 USD | ||
Comcast Corporation
CTP2.F
DE
|
€22.35 25.8 USD |
+2.62
|
€79.36B 91.61B USD | €2.00K 2.31K USD | €22.35 25.8 USD | €22.35 25.8 USD | €79.36B 91.61B USD | 8.21 | €2.72 3.14 USD | ||
American Tower Corporation
A0T.F
DE
|
€170.85 197.22 USD |
-0.55
|
€79.23B 91.46B USD | €16.00 18.47 USD | €170.85 197.22 USD | €170.85 197.22 USD | €79.23B 91.46B USD | 27.96 | €6.11 7.05 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.66 0.76 USD |
+4.34
|
€79.12B 91.33B USD | €1.84K 2.12K USD | €0.64 0.73 USD | €0.66 0.76 USD | €79.12B 91.33B USD | 7.31 | €0.09 0.1 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€478.30 552.12 USD |
-0.77
|
€79.08B 91.28B USD | €42.00 48.48 USD | €478.30 552.12 USD | €478.30 552.12 USD | €79.08B 91.28B USD | 44.70 | €10.70 12.35 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€23.14 26.71 USD |
+0.67
|
€79.01B 91.21B USD | €500.00 577.17 USD | €23.14 26.71 USD | €23.15 26.72 USD | €79.01B 91.21B USD | 19.60 | €1.18 1.36 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€130.35 150.47 USD |
-0.15
|
€78.96B 91.14B USD | €7.00 8.08 USD | €129.55 149.54 USD | €130.35 150.47 USD | €78.96B 91.14B USD | 32.10 | €4.06 4.69 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€411.00 474.43 USD |
-1.79
|
€78.76B 90.92B USD | €86.00 99.27 USD | €411.00 474.43 USD | €411.00 474.43 USD | €78.76B 90.92B USD | 84.56 | €4.86 5.61 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€129.40 149.37 USD |
-0.5
|
€78.38B 90.48B USD | €178.00 205.47 USD | €129.40 149.37 USD | €129.40 149.37 USD | €78.38B 90.48B USD | 31.87 | €4.06 4.69 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€407.50 470.39 USD |
-2.86
|
€78.09B 90.14B USD | €440.00 507.91 USD | €406.50 469.24 USD | €411.50 475.01 USD | €78.09B 90.14B USD | 83.84 | €4.86 5.61 USD | ||
Christian Dior SE
DIO.F
DE
|
€432.80 499.6 USD |
+0.05
|
€78.08B 90.13B USD | €17.00 19.62 USD | €432.80 499.6 USD | €432.80 499.6 USD | €78.08B 90.13B USD | 17.15 | €25.23 29.12 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.44 72.08 USD |
+0.61
|
€78.06B 90.11B USD | €100.00 115.43 USD | €62.28 71.89 USD | €62.44 72.08 USD | €78.06B 90.11B USD | 28.51 | €2.19 2.53 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€276.70 319.4 USD |
+0.69
|
€77.61B 89.58B USD | €1.00 1.15 USD | €276.70 319.4 USD | €276.70 319.4 USD | €77.61B 89.58B USD | 44.13 | €6.27 7.24 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€61.80 71.34 USD |
-0.32
|
€77.26B 89.19B USD | €400.00 461.73 USD | €61.80 71.34 USD | €61.80 71.34 USD | €77.26B 89.19B USD | 28.21 | €2.19 2.53 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€319.20 368.46 USD |
+0.31
|
€77.11B 89.02B USD | €60.00 69.26 USD | €319.20 368.46 USD | €319.90 369.27 USD | €77.11B 89.02B USD | 34.10 | €9.36 10.8 USD | ||
Christian Dior SE
DIO0.F
DE
|
€106.00 122.36 USD |
0
|
€76.49B 88.3B USD | €8.00 9.23 USD | €106.00 122.36 USD | €106.00 122.36 USD | €76.49B 88.3B USD | 16.79 | €6.31 7.28 USD | ||
National Grid plc
NNGF.F
DE
|
€15.20 17.55 USD |
+1.33
|
€76.41B 88.2B USD | €734.00 847.28 USD | €15.15 17.49 USD | €15.30 17.66 USD | €76.41B 88.2B USD | 16.52 | €0.92 1.06 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€60.35 69.66 USD |
+1.5
|
€76.39B 88.18B USD | €1.09K 1.26K USD | €60.10 69.38 USD | €60.40 69.72 USD | €76.39B 88.18B USD | 22.10 | €2.73 3.15 USD | ||
Prosus N.V.
1TY.F
DE
|
€36.52 42.15 USD |
-1.38
|
€76.31B 88.09B USD | €250.00 288.58 USD | €36.52 42.15 USD | €36.61 42.26 USD | €76.31B 88.09B USD | 7.93 | €4.60 5.31 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.69 3.11 USD |
-1.23
|
€76.07B 87.82B USD | €400.00 461.73 USD | €2.69 3.11 USD | €2.69 3.11 USD | €76.07B 87.82B USD | 8.15 | €0.33 0.38 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.94 1.09 USD |
+1.08
|
€75.92B 87.64B USD | €2.00K 2.31K USD | €0.94 1.09 USD | €0.94 1.09 USD | €75.92B 87.64B USD | 15.66 | €0.06 0.07 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€59.72 68.94 USD |
+1.37
|
€75.60B 87.26B USD | €690.00 796.49 USD | €59.72 68.94 USD | €61.26 70.71 USD | €75.60B 87.26B USD | 21.87 | €2.73 3.15 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€337.00 389.01 USD |
-0.5
|
€74.98B 86.56B USD | €13.00 15.01 USD | €337.00 389.01 USD | €337.00 389.01 USD | €74.98B 86.56B USD | 54.09 | €6.23 7.19 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.40 14.31 USD |
0
|
€74.46B 85.95B USD | €9.00 10.39 USD | €12.40 14.31 USD | €12.40 14.31 USD | €74.46B 85.95B USD | 7.00 | €1.77 2.04 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€362.20 418.1 USD |
+1.4
|
€74.23B 85.69B USD | €12.00 13.85 USD | €361.70 417.52 USD | €362.20 418.1 USD | €74.23B 85.69B USD | 11.02 | €32.84 37.91 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€260.30 300.47 USD |
+0.39
|
€73.98B 85.39B USD | €6.00 6.93 USD | €259.60 299.67 USD | €260.30 300.47 USD | €73.98B 85.39B USD | 26.97 | €9.65 11.14 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€359.70 415.21 USD |
+0.7
|
€73.72B 85.1B USD | €9.00 10.39 USD | €359.70 415.21 USD | €359.70 415.21 USD | €73.72B 85.1B USD | 11.23 | €32.03 36.97 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€23.69 27.35 USD |
+0.21
|
€73.71B 85.08B USD | €5.00 5.77 USD | €23.69 27.35 USD | €23.72 27.38 USD | €73.71B 85.08B USD | 20.07 | €1.18 1.36 USD | ||
National Grid plc
NNGD.F
DE
|
€73.00 84.27 USD |
-2.01
|
€73.39B 84.72B USD | €14.00 16.16 USD | €73.00 84.27 USD | €73.00 84.27 USD | €73.39B 84.72B USD | 15.86 | €4.60 5.31 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€258.10 297.93 USD |
-0.81
|
€73.35B 84.67B USD | €5.00 5.77 USD | €258.10 297.93 USD | €258.10 297.93 USD | €73.35B 84.67B USD | 26.74 | €9.65 11.14 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€582.80 672.75 USD |
+1.57
|
€73.32B 84.64B USD | €231.00 266.65 USD | €567.80 655.43 USD | €582.80 672.75 USD | €73.32B 84.64B USD | 10.86 | €53.66 61.94 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.65 7.68 USD |
+0.76
|
€73.30B 84.61B USD | €3.00K 3.46K USD | €6.65 7.68 USD | €6.70 7.73 USD | €73.30B 84.61B USD | 9.50 | €0.70 0.81 USD | ||
NTT, Inc.
NLV.F
DE
|
€22.60 26.09 USD |
-0.88
|
€73.01B 84.28B USD | €8.00 9.23 USD | €22.60 26.09 USD | €22.60 26.09 USD | €73.01B 84.28B USD | 14.39 | €1.57 1.81 USD | ||
Glencore plc
8GCA.F
DE
|
€12.30 14.2 USD |
+1.65
|
€72.01B 83.12B USD | €15.00 17.32 USD | €12.30 14.2 USD | €12.30 14.2 USD | €72.01B 83.12B USD | 15.97 | €0.77 0.89 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€138.45 159.82 USD |
+0.36
|
€71.78B 82.86B USD | €8.00 9.23 USD | €138.45 159.82 USD | €139.25 160.74 USD | €71.78B 82.86B USD | 10.56 | €13.11 15.13 USD | ||
|
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
NetEase, Inc.
NEH.F
DE
|
€112.00 129.29 USD |
+0.9
|
€71.71B 82.78B USD | €249.00 287.43 USD | €112.00 129.29 USD | €112.00 129.29 USD | €71.71B 82.78B USD | 18.15 | €6.17 7.12 USD | ||
The Cigna Group
CGN.DE
DE
|
€271.80 313.75 USD |
+2.18
|
€71.62B 82.67B USD | €10.00 11.54 USD | €271.80 313.75 USD | €273.10 315.25 USD | €71.62B 82.67B USD | 13.92 | €19.52 22.53 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€137.70 158.95 USD |
+2.23
|
€71.40B 82.41B USD | €50.00 57.72 USD | €137.70 158.95 USD | €137.70 158.95 USD | €71.40B 82.41B USD | 10.73 | €12.83 14.81 USD | ||
The Cigna Group
CGN.F
DE
|
€270.90 312.71 USD |
+0.04
|
€71.38B 82.4B USD | €34.00 39.25 USD | €270.90 312.71 USD | €270.90 312.71 USD | €71.38B 82.4B USD | 13.87 | €19.52 22.53 USD | ||
Eni S.p.A.
ENI.F
DE
|
€25.02 28.88 USD |
-0.71
|
€71.14B 82.12B USD | €4.42K 5.1K USD | €25.02 28.88 USD | €25.02 28.88 USD | €71.14B 82.12B USD | 17.13 | €1.46 1.69 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€61.77 71.3 USD |
-0.47
|
€71.11B 82.09B USD | €250.00 288.58 USD | €61.77 71.3 USD | €61.77 71.3 USD | €71.11B 82.09B USD | 10.57 | €5.84 6.74 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€11.30 13.04 USD |
+0.89
|
€71.09B 82.06B USD | €500.00 577.17 USD | €11.30 13.04 USD | €11.30 13.04 USD | €71.09B 82.06B USD | 10.46 | €1.08 1.25 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.13 25.54 USD |
-0.54
|
€70.83B 81.76B USD | €225.00 259.73 USD | €22.13 25.54 USD | €22.13 25.55 USD | €70.83B 81.76B USD | 17.98 | €1.23 1.42 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
