Result Page 14 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Santander, S.A. BSDK.F | €10.40 12.01 USD |
-1.42
|
€149.63B 172.72B USD | €450.00 519.45 USD | €10.40 12.01 USD | €10.40 12.01 USD | €149.63B 172.72B USD | 11.81 | €0.88 1.02 USD | ||
| The Walt Disney Company WDP.F | €85.91 99.17 USD |
-0.54
|
€149.18B 172.21B USD | €672.00 775.71 USD | €85.91 99.17 USD | €86.58 99.94 USD | €149.18B 172.21B USD | 16.05 | €5.35 6.18 USD | ||
| The Walt Disney Company WDP.DE | €85.91 99.17 USD |
-0.38
|
€149.18B 172.21B USD | €3.27K 3.78K USD | €85.34 98.51 USD | €86.58 99.94 USD | €149.18B 172.21B USD | 15.85 | €5.42 6.26 USD | ||
| Schneider Electric S.E. SNDB.F | €53.00 61.18 USD |
-2.75
|
€149.10B 172.11B USD | €44.00 50.79 USD | €53.00 61.18 USD | €53.00 61.18 USD | €149.10B 172.11B USD | 33.12 | €1.60 1.85 USD | ||
| The Boeing Company BCO.DE | €186.94 215.79 USD |
-0.97
|
€147.37B 170.11B USD | €2.28K 2.63K USD | €185.86 214.54 USD | €188.68 217.8 USD | €147.37B 170.11B USD | 86.14 | €2.17 2.5 USD | ||
| The Boeing Company BCO.F | €186.50 215.28 USD |
-0.27
|
€147.02B 169.71B USD | €545.00 629.11 USD | €185.50 214.13 USD | €187.80 216.78 USD | €147.02B 169.71B USD | 85.15 | €2.19 2.53 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €572.60 660.97 USD |
-3.65
|
€145.76B 168.26B USD | €72.00 83.11 USD | €572.60 660.97 USD | €587.50 678.17 USD | €145.76B 168.26B USD | 0 | -€0.12 -0.1 USD | ||
| Tokyo Electron Limited TKY.F | €314.70 363.27 USD |
+1.5
|
€143.68B 165.85B USD | €58.00 66.95 USD | €296.50 342.26 USD | €314.70 363.27 USD | €143.68B 165.85B USD | 46.76 | €6.73 7.77 USD | ||
| Rio Tinto Group RIO1.F | €87.78 101.33 USD |
+0.87
|
€142.75B 164.78B USD | €907.00 1.05K USD | €86.25 99.56 USD | €88.01 101.59 USD | €142.75B 164.78B USD | 16.75 | €5.24 6.05 USD | ||
| Allianz SE ALV.F | €374.00 431.72 USD |
+0.32
|
€141.85B 163.75B USD | €2.03K 2.35K USD | €369.90 426.99 USD | €375.30 433.22 USD | €141.85B 163.75B USD | 12.08 | €30.94 35.72 USD | ||
| Corning Incorporated GLW.DE | €163.42 188.64 USD |
+2.01
|
€140.65B 162.35B USD | €4.27K 4.93K USD | €154.26 178.07 USD | €168.98 195.06 USD | €140.65B 162.35B USD | 91.29 | €1.79 2.07 USD | ||
| The Walt Disney Company WDP0.F | €6.85 7.91 USD |
+1.48
|
€139.96B 161.56B USD | €1.31K 1.51K USD | €6.85 7.91 USD | €6.85 7.91 USD | €139.96B 161.56B USD | 14.89 | €0.46 0.53 USD | ||
| Allianz SE ALVE.F | €36.80 42.48 USD |
+0.55
|
€139.58B 161.12B USD | €3.00 3.46 USD | €36.80 42.48 USD | €36.80 42.48 USD | €139.58B 161.12B USD | 11.87 | €3.10 3.58 USD | ||
| Rio Tinto Group RIOA.F | €85.80 99.04 USD |
-4.24
|
€139.53B 161.07B USD | €500.00 577.17 USD | €85.80 99.04 USD | €85.80 99.04 USD | €139.53B 161.07B USD | 16.37 | €5.24 6.05 USD | ||
| Union Pacific Corporation UNP.DE | €234.70 270.92 USD |
+0.3
|
€139.34B 160.85B USD | €335.00 386.7 USD | €234.30 270.46 USD | €239.50 276.46 USD | €139.34B 160.85B USD | 22.43 | €10.46 12.07 USD | ||
| Union Pacific Corporation UNP.F | €234.70 270.92 USD |
+1.65
|
€139.34B 160.85B USD | €31.00 35.78 USD | €234.70 270.92 USD | €235.50 271.85 USD | €139.34B 160.85B USD | 22.43 | €10.46 12.07 USD | ||
| Corning Incorporated GLW.F | €161.84 186.82 USD |
+3.76
|
€139.29B 160.78B USD | €553.00 638.35 USD | €152.38 175.9 USD | €167.28 193.1 USD | €139.29B 160.78B USD | 90.41 | €1.79 2.07 USD | ||
| Gilead Sciences, Inc. GIS.F | €112.08 129.38 USD |
+1.58
|
€139.16B 160.63B USD | €20.00 23.09 USD | €112.08 129.38 USD | €112.08 129.38 USD | €139.16B 160.63B USD | 17.70 | €6.33 7.31 USD | ||
| Gilead Sciences, Inc. GIS.DE | €111.66 128.89 USD |
-1.45
|
€138.63B 160.03B USD | €219.00 252.8 USD | €111.06 128.2 USD | €112.98 130.42 USD | €138.63B 160.03B USD | 17.63 | €6.33 7.31 USD | ||
| Airbus SE AIR.F | €176.04 203.21 USD |
-1.06
|
€138.58B 159.97B USD | €533.00 615.26 USD | €175.00 202.01 USD | €178.78 206.37 USD | €138.58B 159.97B USD | 27.81 | €6.33 7.31 USD | ||
| Abbott Laboratories ABL.DE | €78.58 90.71 USD |
-1.13
|
€136.87B 158B USD | €2.08K 2.4K USD | €78.06 90.11 USD | €79.28 91.52 USD | €136.87B 158B USD | 25.51 | €3.08 3.56 USD | ||
| Abbott Laboratories ABL.F | €78.42 90.52 USD |
-1.21
|
€136.59B 157.67B USD | €185.00 213.55 USD | €78.42 90.52 USD | €80.32 92.72 USD | €136.59B 157.67B USD | 25.54 | €3.07 3.54 USD | ||
| AT&T Inc. SOBA.F | €19.61 22.63 USD |
-0.87
|
€136.23B 157.25B USD | €4.18K 4.83K USD | €19.47 22.47 USD | €19.79 22.85 USD | €136.23B 157.25B USD | 7.48 | €2.62 3.02 USD | ||
| Airbus SE AIRA.F | €43.20 49.87 USD |
-2.7
|
€136.03B 157.03B USD | €425.00 490.59 USD | €43.20 49.87 USD | €43.20 49.87 USD | €136.03B 157.03B USD | 27.34 | €1.58 1.82 USD | ||
| Deere & Company DCO.F | €503.40 581.09 USD |
-1.41
|
€135.97B 156.96B USD | €56.00 64.64 USD | €503.00 580.63 USD | €510.00 588.71 USD | €135.97B 156.96B USD | 33.07 | €15.22 17.57 USD | ||
| Tokyo Electron Limited TKY0.F | €146.00 168.53 USD |
-7.01
|
€135.58B 156.51B USD | €1.00 1.15 USD | €146.00 168.53 USD | €146.00 168.53 USD | €135.58B 156.51B USD | 43.45 | €3.36 3.88 USD | ||
| Deere & Company DCO.DE | €501.80 579.25 USD |
-1.92
|
€135.54B 156.46B USD | €79.00 91.19 USD | €501.80 579.25 USD | €508.80 587.33 USD | €135.54B 156.46B USD | 33.03 | €15.19 17.53 USD | ||
| Eaton Corporation plc 3EC.F | €348.90 402.75 USD |
-0.31
|
€135.48B 156.39B USD | €201.00 232.02 USD | €341.50 394.21 USD | €349.10 402.98 USD | €135.48B 156.39B USD | 39.69 | €8.79 10.15 USD | ||
| Iberdrola, S.A. IBE5.F | €79.00 91.19 USD |
+1.28
|
€133.47B 154.07B USD | €165.00 190.47 USD | €79.00 91.19 USD | €79.00 91.19 USD | €133.47B 154.07B USD | 24.68 | €3.20 3.69 USD | ||
| The Charles Schwab Corporation SWG.DE | €76.66 88.49 USD |
+0.37
|
€133.32B 153.9B USD | €68.00 78.49 USD | €76.66 88.49 USD | €77.80 89.81 USD | €133.32B 153.9B USD | 17.70 | €4.33 5 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.27 6.08 USD |
+1.23
|
€132.91B 153.42B USD | €1.00K 1.15K USD | €5.27 6.08 USD | €5.27 6.08 USD | €132.91B 153.42B USD | 7.21 | €0.73 0.84 USD | ||
| The Charles Schwab Corporation SWG.F | €76.38 88.17 USD |
+1.87
|
€132.84B 153.34B USD | €323.00 372.85 USD | €76.38 88.17 USD | €76.38 88.17 USD | €132.84B 153.34B USD | 17.63 | €4.33 5 USD | ||
| Deutsche Telekom AG DTEA.F | €27.40 31.63 USD |
-0.72
|
€132.56B 153.02B USD | €147.00 169.69 USD | €27.00 31.17 USD | €27.90 32.21 USD | €132.56B 153.02B USD | 15.13 | €1.81 2.09 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €67.86 78.33 USD |
+0.06
|
€131.33B 151.6B USD | €65.00 75.03 USD | €66.82 77.13 USD | €67.86 78.33 USD | €131.33B 151.6B USD | 21.81 | €3.11 3.59 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €67.84 78.31 USD |
+0.21
|
€131.29B 151.55B USD | €304.00 350.92 USD | €67.58 78.01 USD | €67.90 78.38 USD | €131.29B 151.55B USD | 21.81 | €3.11 3.59 USD | ||
| Salesforce, Inc. FOO.F | €159.90 184.58 USD |
-1.37
|
€130.96B 151.17B USD | €670.00 773.4 USD | €158.00 182.38 USD | €161.60 186.54 USD | €130.96B 151.17B USD | 21.52 | €7.43 8.58 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €366.20 422.72 USD |
-0.92
|
€129.69B 149.71B USD | €393.00 453.65 USD | €363.50 419.6 USD | €367.00 423.64 USD | €129.69B 149.71B USD | 51.57 | €7.10 8.2 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €34.00 39.25 USD |
+3.06
|
€129.61B 149.61B USD | €773.00 892.3 USD | €32.29 37.27 USD | €34.00 39.25 USD | €129.61B 149.61B USD | 15.31 | €2.22 2.56 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €365.25 421.62 USD |
+0.04
|
€129.36B 149.32B USD | €63.00 72.72 USD | €360.20 415.79 USD | €369.55 426.58 USD | €129.36B 149.32B USD | 51.51 | €7.09 8.18 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €421.00 485.97 USD |
+0.53
|
€129.18B 149.12B USD | €20.00 23.09 USD | €421.00 485.97 USD | €421.00 485.97 USD | €129.18B 149.12B USD | 50.23 | €8.38 9.67 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €66.50 76.76 USD |
0
|
€128.70B 148.56B USD | €50.00 57.72 USD | €66.50 76.76 USD | €66.50 76.76 USD | €128.70B 148.56B USD | 21.38 | €3.11 3.59 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €41.80 48.25 USD |
+1.46
|
€128.26B 148.05B USD | €500.00 577.17 USD | €41.80 48.25 USD | €41.80 48.25 USD | €128.26B 148.05B USD | 49.76 | €0.84 0.97 USD | ||
| Southern Copper Corporation PCU.F | €151.50 174.88 USD |
-0.85
|
€126.40B 145.91B USD | €92.00 106.2 USD | €150.05 173.21 USD | €154.95 178.86 USD | €126.40B 145.91B USD | 29.76 | €5.09 5.88 USD | ||
| Hitachi, Ltd. HIA1.F | €28.00 32.32 USD |
+1.63
|
€126.10B 145.56B USD | €174.00 200.85 USD | €26.90 31.05 USD | €28.15 32.49 USD | €126.10B 145.56B USD | 29.47 | €0.95 1.1 USD | ||
| Siemens Energy AG ENR0.F | €147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.DE | €103.02 118.92 USD |
+0.23
|
€125.51B 144.88B USD | €551.00 636.04 USD | €102.90 118.78 USD | €103.80 119.82 USD | €125.51B 144.88B USD | 20.27 | €5.08 5.86 USD | ||
| ConocoPhillips YCP.F | €103.00 118.9 USD |
+0.82
|
€125.48B 144.85B USD | €100.00 115.43 USD | €103.00 118.9 USD | €103.00 118.9 USD | €125.48B 144.85B USD | 20.27 | €5.08 5.86 USD | ||
| Shopify Inc. 307.F | €95.99 110.8 USD |
+2.25
|
€124.56B 143.79B USD | €185.00 213.55 USD | €94.03 108.54 USD | €95.99 110.8 USD | €124.56B 143.79B USD | 109.07 | €0.88 1.02 USD | ||
| Uber Technologies, Inc. UT8.F | €60.95 70.36 USD |
-1.22
|
€124.07B 143.22B USD | €1.06K 1.22K USD | €60.95 70.36 USD | €61.59 71.1 USD | €124.07B 143.22B USD | 17.56 | €3.47 4.01 USD | ||
| Uber Technologies, Inc. UT8.SG | €60.92 70.32 USD |
-0.93
|
€124.01B 143.15B USD | €606.00 699.53 USD | €60.81 70.2 USD | €61.49 70.98 USD | €124.01B 143.15B USD | 17.55 | €3.47 4.01 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €4.04 4.66 USD |
0
|
€123.96B 143.1B USD | €150.00 173.15 USD | €4.04 4.66 USD | €4.04 4.66 USD | €123.96B 143.1B USD | 50.50 | €0.08 0.09 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €19.50 22.51 USD |
-2.01
|
€123.89B 143.01B USD | €10.00 11.54 USD | €19.50 22.51 USD | €19.50 22.51 USD | €123.89B 143.01B USD | 14.66 | €1.33 1.54 USD | ||
| Safran SA SEJ1.DE | €295.90 341.57 USD |
-1.4
|
€122.93B 141.9B USD | €643.00 742.24 USD | €293.80 339.14 USD | €298.00 343.99 USD | €122.93B 141.9B USD | 17.23 | €17.17 19.82 USD | ||
| Safran SA SEJ1.F | €295.50 341.11 USD |
-1.2
|
€122.76B 141.71B USD | €4.00 4.62 USD | €294.20 339.61 USD | €295.50 341.11 USD | €122.76B 141.71B USD | 17.21 | €17.17 19.82 USD | ||
| Welltower Inc. HCW.F | €172.55 199.18 USD |
-4.03
|
€121.81B 140.6B USD | €143.00 165.07 USD | €172.55 199.18 USD | €178.05 205.53 USD | €121.81B 140.6B USD | 96.93 | €1.78 2.05 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €3.96 4.57 USD |
-1.49
|
€121.51B 140.26B USD | €0.00 0 USD | €3.84 4.43 USD | €4.10 4.73 USD | €121.51B 140.26B USD | 49.50 | €0.08 0.09 USD | ||
| DBS Group Holdings Ltd DEVL.F | €42.59 49.16 USD |
-1.46
|
€120.85B 139.51B USD | €2.37K 2.73K USD | €41.98 48.46 USD | €42.59 49.16 USD | €120.85B 139.51B USD | 16.57 | €2.57 2.97 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €14.50 16.74 USD |
+0.69
|
€120.29B 138.85B USD | €156.00 180.08 USD | €14.30 16.51 USD | €14.50 16.74 USD | €120.29B 138.85B USD | 18.12 | €0.80 0.92 USD | ||
| DBS Group Holdings Ltd DEV.F | €168.00 193.93 USD |
-1.18
|
€119.85B 138.35B USD | €6.00 6.93 USD | €168.00 193.93 USD | €168.00 193.93 USD | €119.85B 138.35B USD | 16.53 | €10.16 11.73 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €10.60 12.24 USD |
+2.91
|
€119.53B 137.98B USD | €980.00 1.13K USD | €10.30 11.89 USD | €10.60 12.24 USD | €119.53B 137.98B USD | 9.29 | €1.14 1.32 USD | ||
| Pfizer Inc. PFEB.F | €7.10 8.2 USD |
+2.16
|
€119.16B 137.55B USD | €57.00 65.8 USD | €7.10 8.2 USD | €7.10 8.2 USD | €119.16B 137.55B USD | 18.68 | €0.38 0.44 USD | ||
| Salesforce, Inc. FOO0.F | €8.45 9.75 USD |
-1.74
|
€118.83B 137.17B USD | €260.00 300.13 USD | €8.45 9.75 USD | €8.50 9.81 USD | €118.83B 137.17B USD | 19.65 | €0.43 0.5 USD | ||
| Hitachi, Ltd. HIAA.F | €26.00 30.01 USD |
-11.56
|
€117.09B 135.16B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.00 30.01 USD | €117.09B 135.16B USD | 27.36 | €0.95 1.1 USD | ||
| Honeywell International Inc. ALD.DE | €184.34 212.79 USD |
-2.21
|
€116.81B 134.84B USD | €840.00 969.64 USD | €182.80 211.01 USD | €186.60 215.4 USD | €116.81B 134.84B USD | 34.20 | €5.39 6.22 USD | ||
| Honeywell International Inc. ALD.F | €181.02 208.96 USD |
-2.09
|
€114.70B 132.41B USD | €332.00 383.24 USD | €181.02 208.96 USD | €187.68 216.65 USD | €114.70B 132.41B USD | 33.33 | €5.43 6.27 USD | ||
| L'Air Liquide S.A. AILA.F | €35.80 41.33 USD |
0
|
€113.93B 131.52B USD | €10.00 11.54 USD | €35.80 41.33 USD | €35.80 41.33 USD | €113.93B 131.52B USD | 32.25 | €1.11 1.28 USD | ||
| Danaher Corporation DAP.DE | €160.45 185.21 USD |
0
|
€113.56B 131.09B USD | €1.35K 1.56K USD | €158.50 182.96 USD | €161.55 186.48 USD | €113.56B 131.09B USD | 36.13 | €4.44 5.13 USD | ||
| Danaher Corporation DAP.F | €159.95 184.64 USD |
+0.19
|
€113.21B 130.68B USD | €544.00 627.96 USD | €159.30 183.89 USD | €161.20 186.08 USD | €113.21B 130.68B USD | 36.02 | €4.44 5.13 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €16.00 18.47 USD |
-1.23
|
€112.02B 129.3B USD | €100.00 115.43 USD | €14.50 16.74 USD | €16.00 18.47 USD | €112.02B 129.3B USD | 21.91 | €0.73 0.84 USD | ||
| British American Tobacco p.l.c. BMT.F | €51.76 59.75 USD |
-0.19
|
€111.88B 129.15B USD | €4.46K 5.15K USD | €51.50 59.45 USD | €52.40 60.49 USD | €111.88B 129.15B USD | 12.84 | €4.03 4.65 USD | ||
| British American Tobacco p.l.c. BMTA.F | €51.50 59.45 USD |
+3.41
|
€111.32B 128.5B USD | €100.00 115.43 USD | €51.50 59.45 USD | €51.50 59.45 USD | €111.32B 128.5B USD | 12.77 | €4.03 4.65 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €8.90 10.27 USD |
-1.66
|
€111.02B 128.15B USD | €110.00 126.98 USD | €8.90 10.27 USD | €9.10 10.5 USD | €111.02B 128.15B USD | 148.33 | €0.06 0.07 USD | ||
| China Shenhua Energy Company Limited IKF.F | €5.12 5.91 USD |
+1.51
|
€110.96B 128.09B USD | €360.00 415.56 USD | €5.09 5.88 USD | €5.12 5.91 USD | €110.96B 128.09B USD | 15.50 | €0.33 0.38 USD | ||
| Booking Holdings Inc. PCE1.F | €143.15 165.24 USD |
-0.59
|
€110.92B 128.04B USD | €160.00 184.69 USD | €142.55 164.55 USD | €143.45 165.59 USD | €110.92B 128.04B USD | 21.95 | €6.52 7.53 USD | ||
| Booking Holdings Inc. PCE1.DE | €143.10 165.19 USD |
-0.97
|
€110.89B 128B USD | €1.36K 1.57K USD | €142.05 163.97 USD | €145.00 167.38 USD | €110.89B 128B USD | 21.91 | €6.53 7.54 USD | ||
| Unilever PLC UNVB.F | €48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €20.20 23.32 USD |
+1
|
€109.53B 126.44B USD | €2.00 2.31 USD | €20.20 23.32 USD | €20.20 23.32 USD | €109.53B 126.44B USD | 15.30 | €1.32 1.52 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.00 13.85 USD |
+0.84
|
€108.65B 125.41B USD | €955.00 1.1K USD | €12.00 13.85 USD | €12.00 13.85 USD | €108.65B 125.41B USD | 6.52 | €1.84 2.12 USD | ||
| Unilever PLC UNVB.DE | €47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
| Sony Group Corporation SONA.F | €18.40 21.24 USD |
-1.08
|
€108.36B 125.08B USD | €150.00 173.15 USD | €18.40 21.24 USD | €18.40 21.24 USD | €108.36B 125.08B USD | 20.00 | €0.92 1.06 USD | ||
| S&P Global Inc. MHL.DE | €365.30 421.68 USD |
-0.46
|
€108.13B 124.82B USD | €243.00 280.5 USD | €363.30 419.37 USD | €369.10 426.06 USD | €108.13B 124.82B USD | 26.82 | €13.62 15.72 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.39 22.38 USD |
-1.57
|
€107.73B 124.36B USD | €1.16K 1.34K USD | €19.21 22.17 USD | €19.39 22.38 USD | €107.73B 124.36B USD | 10.65 | €1.82 2.1 USD | ||
| UniCredit S.p.A. CRIN.F | €71.79 82.87 USD |
-2.29
|
€107.56B 124.16B USD | €3.45K 3.99K USD | €70.78 81.7 USD | €72.45 83.63 USD | €107.56B 124.16B USD | 9.87 | €7.27 8.39 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.35 22.34 USD |
+0.52
|
€107.54B 124.13B USD | €0.00 0 USD | €19.00 21.93 USD | €19.60 22.62 USD | €107.54B 124.13B USD | 10.57 | €1.83 2.11 USD | ||
| Unilever PLC UNVA.F | €49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
| S&P Global Inc. MHL.F | €361.60 417.41 USD |
-1.04
|
€107.03B 123.55B USD | €10.00 11.54 USD | €361.60 417.41 USD | €365.40 421.79 USD | €107.03B 123.55B USD | 26.52 | €13.63 15.73 USD | ||
| CVS Health Corporation CVS.DE | €83.88 96.83 USD |
+0.77
|
€107.02B 123.54B USD | €1.09K 1.25K USD | €82.28 94.98 USD | €83.88 96.83 USD | €107.02B 123.54B USD | 42.79 | €1.96 2.26 USD | ||
| Investor AB (publ) IVSD.F | €34.89 40.27 USD |
-0.11
|
€106.88B 123.37B USD | €1.32K 1.52K USD | €34.41 39.72 USD | €34.89 40.27 USD | €106.88B 123.37B USD | 6.10 | €5.71 6.59 USD | ||
| CVS Health Corporation CVS.F | €83.02 95.83 USD |
-0.74
|
€105.93B 122.28B USD | €899.00 1.04K USD | €82.98 95.79 USD | €83.02 95.83 USD | €105.93B 122.28B USD | 42.14 | €1.97 2.27 USD | ||
| L'Air Liquide S.A. AIL.F | €166.00 191.62 USD |
-9.66
|
€105.66B 121.96B USD | €608.00 701.84 USD | €165.04 190.51 USD | €174.90 201.89 USD | €105.66B 121.96B USD | 27.30 | €6.08 7.02 USD | ||
| L'Air Liquide S.A. AIL.DE | €165.86 191.46 USD |
-9.12
|
€105.57B 121.86B USD | €1.32K 1.52K USD | €164.56 189.96 USD | €168.98 195.06 USD | €105.57B 121.86B USD | 27.32 | €6.07 7.01 USD | ||
| Enbridge Inc. EN3.F | €48.13 55.56 USD |
-0.9
|
€105.10B 121.32B USD | €463.00 534.46 USD | €48.13 55.56 USD | €49.38 57 USD | €105.10B 121.32B USD | 26.30 | €1.83 2.11 USD | ||
| UniCredit S.p.A. CRIP.F | €35.00 40.4 USD |
-4.89
|
€104.88B 121.07B USD | €35.00 40.4 USD | €35.00 40.4 USD | €35.00 40.4 USD | €104.88B 121.07B USD | 8.70 | €4.02 4.64 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.80 20.55 USD |
+1.14
|
€104.65B 120.8B USD | €1.00 1.15 USD | €17.60 20.32 USD | €17.80 20.55 USD | €104.65B 120.8B USD | 30.16 | €0.59 0.68 USD | ||
| Lockheed Martin Corporation LOM.F | €453.00 522.91 USD |
+1.3
|
€104.45B 120.56B USD | €236.00 272.42 USD | €451.30 520.95 USD | €455.20 525.45 USD | €104.45B 120.56B USD | 25.44 | €17.80 20.55 USD | ||
| Altria Group, Inc. PHM7.F | €62.30 71.92 USD |
-0.83
|
€104.03B 120.09B USD | €589.00 679.9 USD | €62.06 71.64 USD | €62.46 72.1 USD | €104.03B 120.09B USD | 15.08 | €4.13 4.77 USD | ||
| Lockheed Martin Corporation LOM.DE | €449.80 519.22 USD |
-1.34
|
€103.71B 119.71B USD | €379.00 437.49 USD | €449.30 518.64 USD | €455.60 525.91 USD | €103.71B 119.71B USD | 25.29 | €17.78 20.52 USD | ||
| Advantest Corporation VAN.F | €142.96 165.02 USD |
+4.73
|
€103.70B 119.71B USD | €240.00 277.04 USD | €133.64 154.27 USD | €142.96 165.02 USD | €103.70B 119.71B USD | 51.79 | €2.76 3.19 USD | ||
| HDFC Bank Limited HDFA.F | €20.20 23.32 USD |
-0.98
|
€103.67B 119.67B USD | €250.00 288.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €103.67B 119.67B USD | 16.69 | €1.21 1.4 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||