Sonuç Sayfası 14 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AppLovin Corporation 6RV.F | $286 312.64 USD |
-2.34
|
$96.79B 105.8B USD | $197 215.35 USD | $284.55 311.05 USD | $293.5 320.84 USD | $96.79B 105.8B USD | 60.72 | $4.71 5.15 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.5 12.57 USD |
+0.88
|
$95.97B 104.9B USD | $21 22.96 USD | $11.5 12.57 USD | $11.5 12.57 USD | $95.97B 104.9B USD | 32.85 | $0.35 0.38 USD | |
| British American Tobacco p.l.c. BMT.F | $43.5 47.55 USD |
+0.58
|
$95.15B 104.02B USD | $8.65K 9.45K USD | $42.45 46.4 USD | $43.55 47.61 USD | $95.15B 104.02B USD | 27.70 | $1.57 1.72 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.5 16.94 USD |
0
|
$94.74B 103.56B USD | $4 4.37 USD | $15.5 16.94 USD | $15.5 16.94 USD | $94.74B 103.56B USD | 24.21 | $0.64 0.7 USD | |
| Lockheed Martin Corporation LOM.F | $399.45 436.65 USD |
+0.36
|
$93.64B 102.36B USD | $211 230.65 USD | $395.5 432.33 USD | $399.45 436.65 USD | $93.64B 102.36B USD | 20.19 | $19.78 21.62 USD | |
| Lockheed Martin Corporation LOM.DE | $397.25 434.25 USD |
+0.24
|
$93.52B 102.23B USD | $1.7K 1.86K USD | $393.8 430.48 USD | $400.2 437.47 USD | $93.52B 102.23B USD | 20.08 | $19.78 21.62 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.5 46.46 USD |
-0.93
|
$92.97B 101.62B USD | $180 196.76 USD | $42.5 46.46 USD | $42.5 46.46 USD | $92.97B 101.62B USD | 27.07 | $1.57 1.72 USD | |
| Dell Technologies Inc. 12DA.MU | $108.66 118.78 USD |
+1.12
|
$92.6B 101.22B USD | $0 0 USD | $108.66 118.78 USD | $108.66 118.78 USD | $92.6B 101.22B USD | 15.64 | $6.95 7.59 USD | |
| NIKE, Inc. NKE.F | $62.11 67.89 USD |
-3.65
|
$92.4B 101B USD | $1.99K 2.17K USD | $62.01 67.79 USD | $64.09 70.06 USD | $92.4B 101B USD | 33.75 | $1.84 2.01 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.6 38.92 USD |
+5.33
|
$92.38B 100.99B USD | $1 1.09 USD | $35.6 38.92 USD | $35.6 38.92 USD | $92.38B 100.99B USD | 21.70 | $1.64 1.79 USD | |
| Starbucks Corporation SRB.F | $81.21 88.77 USD |
-0.56
|
$92.29B 100.88B USD | $125 136.64 USD | $81.08 88.63 USD | $81.21 88.77 USD | $92.29B 100.88B USD | 34.70 | $2.34 2.56 USD | |
| ABB Ltd ABJA.F | $50.4 55.09 USD |
0
|
$92.03B 100.6B USD | $3 3.28 USD | $50.4 55.09 USD | $51 55.75 USD | $92.03B 100.6B USD | 26.38 | $1.91 2.09 USD | |
| Starbucks Corporation SRB.DE | $80.69 88.21 USD |
-1.08
|
$91.7B 100.24B USD | $214 233.93 USD | $80.66 88.17 USD | $81.79 89.41 USD | $91.7B 100.24B USD | 34.48 | $2.34 2.56 USD | |
| Nintendo Co., Ltd. NTO.F | $73.96 80.85 USD |
-0.03
|
$90.26B 98.66B USD | $183 200.04 USD | $73.96 80.85 USD | $74.36 81.29 USD | $90.26B 98.66B USD | 52.82 | $1.4 1.53 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $182.15 199.11 USD |
-0.6
|
$89.75B 98.11B USD | $6 6.56 USD | $182.15 199.11 USD | $182.15 199.11 USD | $89.75B 98.11B USD | 26.20 | $6.95 7.6 USD | |
| UniCredit S.p.A. CRIN.F | $57.87 63.26 USD |
-2.38
|
$89.58B 97.93B USD | $509 556.41 USD | $57.65 63.02 USD | $58.92 64.41 USD | $89.58B 97.93B USD | 9.56 | $6.05 6.61 USD | |
| AXA SA AXAA.F | $41 44.82 USD |
-0.97
|
$89.22B 97.53B USD | $403 440.53 USD | $41 44.82 USD | $41 44.82 USD | $89.22B 97.53B USD | 12.61 | $3.25 3.55 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.36 168.74 USD |
-0.81
|
$88.54B 96.79B USD | $100 109.31 USD | $154.36 168.74 USD | $154.36 168.74 USD | $88.54B 96.79B USD | 37.46 | $4.12 4.5 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.91 33.79 USD |
+1.61
|
$87.91B 96.1B USD | $4 4.37 USD | $30.64 33.49 USD | $30.91 33.79 USD | $87.91B 96.1B USD | 11.84 | $2.61 2.85 USD | |
| American Tower Corporation A0T.F | $187.62 205.09 USD |
-0.06
|
$87.83B 96.01B USD | $3 3.28 USD | $187.62 205.09 USD | $187.62 205.09 USD | $87.83B 96.01B USD | 35.53 | $5.28 5.77 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| The Southern Company SOT.F | $79.37 86.76 USD |
+1.78
|
$87.32B 95.45B USD | $250 273.28 USD | $78.89 86.24 USD | $79.37 86.76 USD | $87.32B 95.45B USD | 22.29 | $3.56 3.89 USD | |
| BNP Paribas SA BNPH.F | $38.6 42.2 USD |
-1.03
|
$87.24B 95.37B USD | $90 98.38 USD | $38.6 42.2 USD | $38.6 42.2 USD | $87.24B 95.37B USD | 8.12 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEV.F | $122 133.36 USD |
+0.83
|
$87.23B 95.36B USD | $50 54.66 USD | $122 133.36 USD | $122 133.36 USD | $87.23B 95.36B USD | 11.68 | $10.44 11.41 USD | |
| SoftBank Group Corp. SFT.F | $61.1 66.79 USD |
-2.27
|
$87.04B 95.14B USD | $1.96K 2.14K USD | $60.76 66.42 USD | $61.82 67.58 USD | $87.04B 95.14B USD | 13.42 | $4.55 4.97 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.2 19.9 USD |
-3.7
|
$86.94B 95.03B USD | $700 765.19 USD | $18.2 19.9 USD | $18.2 19.9 USD | $86.94B 95.03B USD | 52.00 | $0.35 0.38 USD | |
| Welltower Inc. HCW.F | $132.05 144.35 USD |
+1.5
|
$86.9B 95B USD | $70 76.52 USD | $129.7 141.78 USD | $132.05 144.35 USD | $86.9B 95B USD | 88.03 | $1.5 1.64 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.3 14.54 USD |
+2.31
|
$86.84B 94.93B USD | $630 688.68 USD | $13.3 14.54 USD | $13.3 14.54 USD | $86.84B 94.93B USD | 9.92 | $1.34 1.46 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.32 3.63 USD |
+1.96
|
$86.55B 94.61B USD | $1K 1.09K USD | $3.32 3.63 USD | $3.32 3.63 USD | $86.55B 94.61B USD | 9.77 | $0.34 0.37 USD | |
| BNP Paribas SA BNP.F | $76.18 83.28 USD |
-2.31
|
$86.09B 94.11B USD | $910 994.75 USD | $76.18 83.28 USD | $77.7 84.94 USD | $86.09B 94.11B USD | 8.01 | $9.5 10.38 USD | |
| SoftBank Group Corp. SFTU.F | $30.2 33.01 USD |
-4.43
|
$86.04B 94.05B USD | $23 25.14 USD | $30.2 33.01 USD | $31.4 34.32 USD | $86.04B 94.05B USD | 13.30 | $2.27 2.48 USD | |
| CME Group Inc. MX4A.F | $233.75 255.52 USD |
-0.64
|
$85.89B 93.88B USD | $100 109.31 USD | $233.75 255.52 USD | $233.75 255.52 USD | $85.89B 93.88B USD | 27.59 | $8.47 9.26 USD | |
| Constellation Energy Corporation E7S.F | $272.25 297.61 USD |
+1.32
|
$85.79B 93.78B USD | $23 25.14 USD | $262.1 286.51 USD | $272.25 297.61 USD | $85.79B 93.78B USD | 33.65 | $8.09 8.84 USD | |
| Altria Group, Inc. PHM7.DE | $49.44 54.04 USD |
-0.55
|
$85.68B 93.66B USD | $3.08K 3.36K USD | $49.38 53.97 USD | $50.2 54.88 USD | $85.68B 93.66B USD | 9.73 | $5.08 5.55 USD | |
| Christian Dior SE DIO.F | $472.4 516.4 USD |
+3.51
|
$85.23B 93.16B USD | $15 16.4 USD | $472.4 516.4 USD | $472.4 516.4 USD | $85.23B 93.16B USD | 16.38 | $28.84 31.53 USD | |
| Altria Group, Inc. PHM7.F | $49.47 54.07 USD |
-1.19
|
$85.13B 93.06B USD | $158 172.72 USD | $49.47 54.07 USD | $50.12 54.79 USD | $85.13B 93.06B USD | 9.73 | $5.08 5.55 USD | |
| RELX PLC RDED.F | $46.2 50.5 USD |
0
|
$84.57B 92.45B USD | $10 10.93 USD | $46.2 50.5 USD | $46.2 50.5 USD | $84.57B 92.45B USD | 38.50 | $1.2 1.31 USD | |
| RELX PLC RDEB.F | $46.08 50.37 USD |
-0.43
|
$84.35B 92.21B USD | $320 349.8 USD | $46.08 50.37 USD | $46.08 50.37 USD | $84.35B 92.21B USD | 38.72 | $1.19 1.3 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.6 13.77 USD |
+2.44
|
$84.1B 91.93B USD | $1.41K 1.54K USD | $12.6 13.77 USD | $12.6 13.77 USD | $84.1B 91.93B USD | 11.88 | $1.06 1.16 USD | |
| RELX PLC RDEB.DE | $45.94 50.22 USD |
+0.57
|
$84.1B 91.93B USD | $5.28K 5.78K USD | $45.94 50.22 USD | $46.52 50.85 USD | $84.1B 91.93B USD | 38.28 | $1.2 1.31 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.97 22.92 USD |
+2.19
|
$83.9B 91.71B USD | $1.5K 1.64K USD | $20.97 22.92 USD | $20.97 22.92 USD | $83.9B 91.71B USD | 11.91 | $1.76 1.92 USD | |
| Interactive Brokers Group, Inc. KY6.F | $49.68 54.31 USD |
+1.18
|
$83.9B 91.71B USD | $30 32.79 USD | $49.68 54.31 USD | $50.02 54.68 USD | $83.9B 91.71B USD | 32.05 | $1.55 1.69 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.2 31.92 USD |
-0.68
|
$83.56B 91.35B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $83.56B 91.35B USD | 17.07 | $1.71 1.87 USD | |
| Enbridge Inc. EN3.F | $38.1 41.64 USD |
+1.65
|
$83.41B 91.18B USD | $1 1.09 USD | $38.1 41.64 USD | $38.1 41.64 USD | $83.41B 91.18B USD | 22.67 | $1.68 1.84 USD | |
| Christian Dior SE DIO.DE | $461 503.94 USD |
-2.82
|
$83.17B 90.92B USD | $10 10.93 USD | $461 503.94 USD | $464.8 508.09 USD | $83.17B 90.92B USD | 15.98 | $28.84 31.53 USD | |
| Christian Dior SE DIO0.F | $115 125.71 USD |
+0.88
|
$82.99B 90.72B USD | $5 5.47 USD | $115 125.71 USD | $115 125.71 USD | $82.99B 90.72B USD | 15.92 | $7.22 7.89 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Trane Technologies plc 2IS.F | $369.9 404.35 USD |
-0.3
|
$82.49B 90.18B USD | $100 109.31 USD | $368.5 402.82 USD | $369.9 404.35 USD | $82.49B 90.18B USD | 35.73 | $10.35 11.31 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.48 44.25 USD |
-2.22
|
$82.38B 90.05B USD | $510 557.5 USD | $40.48 44.25 USD | $41.46 45.32 USD | $82.38B 90.05B USD | 17.67 | $2.29 2.5 USD | |
| Fast Retailing Co., Ltd. FR7.F | $260 284.22 USD |
-4.06
|
$82.24B 89.89B USD | $77 84.17 USD | $256.2 280.06 USD | $260 284.22 USD | $82.24B 89.89B USD | 33.41 | $7.78 8.5 USD | |
| Rheinmetall AG RHM.F | $1,839 2010.28 USD |
-0.35
|
$82.06B 89.71B USD | $1.95K 2.13K USD | $1,795.5 1962.72 USD | $1,870.5 2044.71 USD | $82.06B 89.71B USD | 98.65 | $18.64 20.38 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.13 43.87 USD |
-2.75
|
$81.67B 89.27B USD | $1.11K 1.21K USD | $40.02 43.74 USD | $41.54 45.4 USD | $81.67B 89.27B USD | 17.52 | $2.29 2.5 USD | |
| Enel SpA ENLA.F | $7.7 8.42 USD |
-1.28
|
$81.65B 89.25B USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $81.65B 89.25B USD | 11.49 | $0.67 0.73 USD | |
| Keyence Corporation KEE.F | $323.7 353.85 USD |
+0.72
|
$81.5B 89.09B USD | $42 45.91 USD | $321.2 351.11 USD | $324.7 354.94 USD | $81.5B 89.09B USD | 33.78 | $9.58 10.47 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.44 2.67 USD |
-5.43
|
$81.06B 88.61B USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $81.06B 88.61B USD | 30.50 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $25 27.33 USD |
-6.02
|
$80.56B 88.06B USD | $0 0 USD | $25 27.33 USD | $25.8 28.2 USD | $80.56B 88.06B USD | 32.05 | $0.78 0.85 USD | |
| Rheinmetall AG RHMB.SG | $360 393.53 USD |
-3.74
|
$80.32B 87.8B USD | $0 0 USD | $360 393.53 USD | $363 396.81 USD | $80.32B 87.8B USD | 96.25 | $3.74 4.09 USD | |
| AIA Group Limited 7A2S.F | $29.8 32.58 USD |
+3.47
|
$80.25B 87.73B USD | $1K 1.09K USD | $29.8 32.58 USD | $29.8 32.58 USD | $80.25B 87.73B USD | 14.12 | $2.11 2.31 USD | |
| Rio Tinto Group RIOA.F | $52.4 57.28 USD |
-0.38
|
$80.17B 87.64B USD | $40 43.73 USD | $52.4 57.28 USD | $52.4 57.28 USD | $80.17B 87.64B USD | 8.68 | $6.03 6.59 USD | |
| Fiserv, Inc. FIV.F | $142.66 155.95 USD |
-1.92
|
$80B 87.45B USD | $23 25.14 USD | $142.66 155.95 USD | $144.7 158.18 USD | $80B 87.45B USD | 29.65 | $4.81 5.26 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.63 0.68 USD |
0
|
$79.91B 87.35B USD | $1.62K 1.77K USD | $0.63 0.68 USD | $0.63 0.68 USD | $79.91B 87.35B USD | 6.25 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $12.3 13.45 USD |
0
|
$79.91B 87.35B USD | $230 251.42 USD | $12.3 13.45 USD | $12.3 13.45 USD | $79.91B 87.35B USD | 6.47 | $1.9 2.08 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.46 2.69 USD |
-6.82
|
$79.87B 87.31B USD | $25 27.33 USD | $2.46 2.69 USD | $2.46 2.69 USD | $79.87B 87.31B USD | 30.75 | $0.08 0.09 USD | |
| Rio Tinto Group RIO1.F | $51.47 56.26 USD |
-1
|
$79.67B 87.09B USD | $3.74K 4.09K USD | $51 55.75 USD | $52.1 56.95 USD | $79.67B 87.09B USD | 8.53 | $6.03 6.59 USD | |
| AIA Group Limited 7A2.F | $7.6 8.3 USD |
+1.35
|
$79.58B 86.99B USD | $1K 1.09K USD | $7.6 8.3 USD | $7.6 8.3 USD | $79.58B 86.99B USD | 14.33 | $0.53 0.58 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8 0.87 USD |
0
|
$79.43B 86.83B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.81 0.88 USD | $79.43B 86.83B USD | 5.67 | $0.14 0.15 USD | |
| Meituan 9MD.F | $13 14.21 USD |
+1.04
|
$79.41B 86.8B USD | $138 150.85 USD | $13 14.21 USD | $13.18 14.41 USD | $79.41B 86.8B USD | 19.40 | $0.67 0.73 USD | |
| Meituan 9MDA.F | $25.6 27.98 USD |
+0.79
|
$79.21B 86.59B USD | $569 621.99 USD | $25.6 27.98 USD | $26 28.42 USD | $79.21B 86.59B USD | 19.10 | $1.34 1.46 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Investor AB (publ) IVS.F | $26.29 28.74 USD |
+2.74
|
$78.79B 86.13B USD | $25 27.33 USD | $26.29 28.74 USD | $26.29 28.74 USD | $78.79B 86.13B USD | 20.70 | $1.27 1.39 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $289.7 316.68 USD |
+2.48
|
$78.67B 86B USD | $175 191.3 USD | $289.7 316.68 USD | $289.7 316.68 USD | $78.67B 86B USD | 27.61 | $10.49 11.47 USD | |
| Duke Energy Corporation D2MN.F | $100.64 110.01 USD |
-0.65
|
$78.22B 85.51B USD | $20 21.86 USD | $100.64 110.01 USD | $100.64 110.01 USD | $78.22B 85.51B USD | 19.57 | $5.14 5.62 USD | |
| Moody's Corporation DUT.F | $433.2 473.55 USD |
+1.71
|
$78.05B 85.32B USD | $71 77.61 USD | $430.3 470.38 USD | $433.2 473.55 USD | $78.05B 85.32B USD | 43.84 | $9.88 10.8 USD | |
| Parker-Hannifin Corporation PAR.DE | $610.4 667.25 USD |
-0.68
|
$78B 85.26B USD | $116 126.8 USD | $607 663.53 USD | $610.4 667.25 USD | $78B 85.26B USD | 27.50 | $22.19 24.26 USD | |
| Barclays PLC BCY.SG | $3.92 4.28 USD |
-2.13
|
$77.86B 85.12B USD | $0 0 USD | $3.92 4.28 USD | $3.99 4.36 USD | $77.86B 85.12B USD | 0 | -$0.03 -0.03 USD | |
| Waste Management, Inc. UWS.F | $193.12 211.11 USD |
+0.17
|
$77.71B 84.95B USD | $100 109.31 USD | $192.56 210.49 USD | $193.12 211.11 USD | $77.71B 84.95B USD | 34.05 | $5.67 6.2 USD | |
| Parker-Hannifin Corporation PAR.F | $606.8 663.31 USD |
-0.69
|
$77.54B 84.76B USD | $282 308.26 USD | $606.8 663.31 USD | $613.4 670.53 USD | $77.54B 84.76B USD | 27.35 | $22.18 24.25 USD | |
| Waste Management, Inc. UWS.DE | $192.66 210.6 USD |
-0.18
|
$77.53B 84.75B USD | $432 472.23 USD | $191.98 209.86 USD | $193.72 211.76 USD | $77.53B 84.75B USD | 34.09 | $5.65 6.18 USD | |
| HCA Healthcare, Inc. 2BH.F | $320.9 350.79 USD |
-1.14
|
$77.2B 84.39B USD | $202 220.81 USD | $320.9 350.79 USD | $320.9 350.79 USD | $77.2B 84.39B USD | 16.73 | $19.18 20.97 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Coinbase Global, Inc. 1QZ.F | $331.4 362.26 USD |
-0.14
|
$77.11B 84.29B USD | $4.38K 4.79K USD | $326 356.36 USD | $342.55 374.45 USD | $77.11B 84.29B USD | 72.83 | $4.55 4.97 USD | |
| McKesson Corporation MCK.F | $609.4 666.16 USD |
-1.26
|
$76.98B 84.15B USD | $9 9.84 USD | $609.4 666.16 USD | $609.4 666.16 USD | $76.98B 84.15B USD | 27.81 | $21.91 23.95 USD | |
| Mondelez International, Inc. KTF.F | $57.9 63.29 USD |
+0.98
|
$76.39B 83.5B USD | $25 27.33 USD | $56.96 62.26 USD | $57.9 63.29 USD | $76.39B 83.5B USD | 25.28 | $2.29 2.5 USD | |
| Investor AB (publ) IVSD.F | $26 28.42 USD |
-0.91
|
$76B 83.07B USD | $316 345.43 USD | $26 28.42 USD | $26.34 28.79 USD | $76B 83.07B USD | 20.47 | $1.27 1.39 USD | |
| Synopsys, Inc. SYP.F | $489.6 535.2 USD |
+4.18
|
$75.97B 83.04B USD | $40 43.73 USD | $482.55 527.49 USD | $489.6 535.2 USD | $75.97B 83.04B USD | 66.34 | $7.38 8.07 USD | |
| Sea Limited 931.F | $127 138.83 USD |
0
|
$75.94B 83.02B USD | $441 482.07 USD | $125.5 137.19 USD | $128.5 140.47 USD | $75.94B 83.02B USD | 104.09 | $1.22 1.33 USD | |
| Synopsys, Inc. SYP.DE | $487.5 532.9 USD |
+1.28
|
$75.64B 82.69B USD | $129 141.01 USD | $478.95 523.56 USD | $488.95 534.49 USD | $75.64B 82.69B USD | 66.23 | $7.36 8.05 USD | |
| Siemens Energy AG ENR0.F | $91.5 100.02 USD |
0
|
$75.53B 82.56B USD | $15 16.4 USD | $89.5 97.84 USD | $91.5 100.02 USD | $75.53B 82.56B USD | 435.71 | $0.21 0.23 USD | |
| Ferrari N.V. 2FE.F | $422.9 462.29 USD |
-0.26
|
$75.36B 82.38B USD | $7 7.65 USD | $421.6 460.87 USD | $422.9 462.29 USD | $75.36B 82.38B USD | 47.94 | $8.82 9.64 USD | |
| Ferrari N.V. 2FE.DE | $422.1 461.41 USD |
-0.68
|
$75.22B 82.23B USD | $2.68K 2.93K USD | $418.9 457.91 USD | $425.1 464.69 USD | $75.22B 82.23B USD | 47.96 | $8.8 9.62 USD | |
| Cadence Design Systems, Inc. CDS.F | $275 300.61 USD |
-0.65
|
$75.09B 82.08B USD | $423 462.4 USD | $272.9 298.32 USD | $275.75 301.43 USD | $75.09B 82.08B USD | 82.08 | $3.35 3.66 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13 14.21 USD |
-2.99
|
$74.84B 81.81B USD | $0 0 USD | $12.8 13.99 USD | $13 14.21 USD | $74.84B 81.81B USD | 7.34 | $1.77 1.93 USD | |
| Mondelez International, Inc. KTF.DE | $56.88 62.18 USD |
-1.08
|
$74.83B 81.8B USD | $265 289.68 USD | $56.54 61.81 USD | $57.5 62.86 USD | $74.83B 81.8B USD | 24.83 | $2.29 2.5 USD | |
| NTT, Inc. NLV.F | $22.2 24.27 USD |
-0.89
|
$74.81B 81.78B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $74.81B 81.78B USD | 12.75 | $1.74 1.9 USD | |
| The Sherwin-Williams Company SJ3.F | $298 325.75 USD |
-1.8
|
$74.68B 81.63B USD | $18 19.68 USD | $298 325.75 USD | $302.35 330.51 USD | $74.68B 81.63B USD | 33.07 | $9.01 9.85 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $568.2 621.12 USD |
-0.14
|
$74.66B 81.62B USD | $377 412.11 USD | $565.2 617.84 USD | $569.8 622.87 USD | $74.66B 81.62B USD | 16.08 | $35.33 38.62 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.95 14.16 USD |
-4.07
|
$74.55B 81.49B USD | $1.22K 1.33K USD | $12.95 14.16 USD | $13.29 14.53 USD | $74.55B 81.49B USD | 7.31 | $1.77 1.93 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||