결과 페이지 4 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hugo Boss AG BOSS.DE | €34.55 39.52 USD |
-0.33
|
€2.49B 2.73B USD | €149.52K 163.44K USD | €35.81 39.15 USD | €36.23 39.6 USD | €2.49B 2.73B USD | 11.12 | €3.25 3.55 USD | ||
| Endeavour Silver Corp. EJD.F | €10.76 9.14 USD |
+2.28
|
€2.46B 2.69B USD | €18.98K 11.42K USD | €8.27 9.03 USD | €8.43 9.22 USD | €2.46B 2.69B USD | 0 | -€0.28 -0.3 USD | ||
| Vivendi SE VVU.DE | €2.46 2.6 USD |
+4.25
|
€2.37B 2.59B USD | €629.00 687.58 USD | €2.38 2.6 USD | €2.38 2.6 USD | €2.37B 2.59B USD | 0 | -€0.16 -0.1 USD | ||
| Plug Power Inc. PLUN.DE | €1.97 1.84 USD |
-1.46
|
€2.34B 2.56B USD | €233.78K 255.55K USD | €1.67 1.82 USD | €1.69 1.84 USD | €2.34B 2.56B USD | 0 | -€2.02 -2.2 USD | ||
| Plug Power Inc. PLUN.F | €2.00 1.83 USD |
+4.58
|
€2.33B 2.55B USD | €10.38K 39.85K USD | €1.67 1.82 USD | €1.69 1.85 USD | €2.33B 2.55B USD | 0 | -€2.02 -2.2 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €72.10 74.99 USD |
+0.44
|
€2.26B 2.47B USD | €7.24K 1.65K USD | €67.90 74.22 USD | €68.60 74.99 USD | €2.26B 2.47B USD | 13.24 | €5.18 5.66 USD | ||
| OHB SE OHB.DE | €151.00 127.35 USD |
+7.47
|
€2.23B 2.44B USD | €2.63K 3.01K USD | €115.50 126.26 USD | €121.00 132.27 USD | €2.23B 2.44B USD | 375.80 | €0.31 0.34 USD | ||
| K+S Aktiengesellschaft SDF.DE | €13.33 13.58 USD |
+1.06
|
€2.22B 2.43B USD | €460.67K 503.57K USD | €12.41 13.57 USD | €12.55 13.72 USD | €2.22B 2.43B USD | 0 | -€9.48 -10.3 USD | ||
| Salzgitter AG SZG.DE | €45.98 43.88 USD |
-1.08
|
€2.17B 2.37B USD | €41.27K 45.11K USD | €40.14 43.88 USD | €41.18 45.02 USD | €2.17B 2.37B USD | 0 | -€3.70 -4.04 USD | ||
| Ceconomy AG CEC.DE | €4.42 4.82 USD |
-0.23
|
€2.14B 2.34B USD | €66.27K 72.44K USD | €4.40 4.81 USD | €4.47 4.88 USD | €2.14B 2.34B USD | 441.00 | €0.01 0.01 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.13 5.19 USD |
+4.1
|
€2.13B 2.33B USD | €10.51K 11.49K USD | €4.75 5.19 USD | €4.81 5.26 USD | €2.13B 2.33B USD | 0 | -€1.23 -1.3 USD | ||
| Dermapharm Holding SE DMP.DE | €36.55 43.01 USD |
+0.38
|
€2.12B 2.32B USD | €42.06K 45.97K USD | €38.25 41.81 USD | €39.35 43.01 USD | €2.12B 2.32B USD | 19.77 | €1.99 2.18 USD | ||
| Spark New Zealand Limited NZT.F | €1.13 1.22 USD |
+0.89
|
€2.12B 2.31B USD | €6.33K 6.92K USD | €1.10 1.2 USD | €1.12 1.22 USD | €2.12B 2.31B USD | 16.00 | €0.07 0.08 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €35.75 40.45 USD |
+0.28
|
€2.07B 2.26B USD | €56.13K 61.36K USD | €36.40 39.79 USD | €37.00 40.45 USD | €2.07B 2.26B USD | 16.74 | €2.21 2.42 USD | ||
| Metro AG B4B.HM | €5.81 6.24 USD |
+2.25
|
€2.06B 2.25B USD | €370.00 3.76K USD | €5.62 6.14 USD | €5.71 6.24 USD | €2.06B 2.25B USD | 0 | -€0.60 -0.6 USD | ||
| Denison Mines Corp. IUQ.F | €2.92 2.46 USD |
+4.09
|
€2.02B 2.21B USD | €4.50K 2.73K USD | €2.25 2.46 USD | €2.25 2.46 USD | €2.02B 2.21B USD | 0 | -€0.14 -0.1 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.51 1.85 USD |
+10.33
|
€1.99B 2.18B USD | €44.61K 3.43K USD | €1.67 1.83 USD | €1.69 1.85 USD | €1.99B 2.18B USD | 0 | -€1.78 -1.9 USD | ||
| Almonty Industries Inc. ALI0.F | €7.10 8.47 USD |
+9.72
|
€1.99B 2.17B USD | €4.85K 1.86K USD | €7.65 8.36 USD | €7.85 8.58 USD | €1.99B 2.17B USD | 0 | -€0.20 -0.2 USD | ||
| Eutelsat Communications S.A. E3B.DE | €2.58 1.84 USD |
+15.47
|
€1.98B 2.17B USD | €87.07K 95.18K USD | €1.66 1.81 USD | €1.70 1.85 USD | €1.98B 2.17B USD | 0 | -€1.78 -1.9 USD | ||
| AIXTRON SE AIXA.DE | €19.05 18.92 USD |
+3.98
|
€1.95B 2.13B USD | €118.31K 129.33K USD | €16.98 18.56 USD | €17.31 18.92 USD | €1.95B 2.13B USD | 21.63 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.F | €19.13 18.73 USD |
+3.41
|
€1.94B 2.12B USD | €4.81K 76.52 USD | €17.12 18.71 USD | €17.13 18.73 USD | €1.94B 2.12B USD | 21.41 | €0.80 0.87 USD | ||
| Südzucker AG SZU.DE | €9.49 10.01 USD |
+0.94
|
€1.87B 2.04B USD | €110.52K 120.82K USD | €8.98 9.82 USD | €9.18 10.03 USD | €1.87B 2.04B USD | 0 | -€1.53 -1.6 USD | ||
| ATOSS Software SE AOF.DE | €100.80 126.15 USD |
+0.35
|
€1.84B 2.01B USD | €3.04K 3.32K USD | €114.40 125.05 USD | €116.20 127.02 USD | €1.84B 2.01B USD | 39.93 | €2.89 3.16 USD | ||
| Under Armour, Inc. U9R.F | €4.80 4.5 USD |
+0.05
|
€1.74B 1.91B USD | €56.76K 20.67K USD | €4.06 4.44 USD | €4.11 4.5 USD | €1.74B 1.91B USD | 0 | -€0.18 -0.1 USD | ||
| Grand City Properties S.A. GYC.DE | €9.78 10.76 USD |
+0.92
|
€1.73B 1.89B USD | €58.71K 64.18K USD | €9.70 10.6 USD | €9.84 10.76 USD | €1.73B 1.89B USD | 3.16 | €3.11 3.4 USD | ||
| Discovery Silver Corp. 1CU0.F | €6.35 5.54 USD |
+5.48
|
€1.68B 1.84B USD | €2.13K 2.33K USD | €5.07 5.54 USD | €5.07 5.54 USD | €1.68B 1.84B USD | 0 | -€0.06 -0.06 USD | ||
| DroneShield Limited DRH.F | €2.67 2.01 USD |
+7.29
|
€1.68B 1.84B USD | €1.32M 515.56K USD | €1.77 1.94 USD | €1.84 2.01 USD | €1.68B 1.84B USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.DE | €23.45 26.84 USD |
+0.41
|
€1.67B 1.83B USD | €25.32K 27.68K USD | €24.25 26.51 USD | €24.85 27.16 USD | €1.67B 1.83B USD | 27.27 | €0.90 0.98 USD | ||
| Elmos Semiconductor SE ELG.DE | €107.20 106.03 USD |
+0.19
|
€1.66B 1.82B USD | €2.22K 8.84K USD | €95.30 104.18 USD | €97.10 106.14 USD | €1.66B 1.82B USD | 13.41 | €7.23 7.9 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €80.40 89.2 USD |
+0.7
|
€1.66B 1.81B USD | €4.02K 9.36K USD | €80.80 88.33 USD | €82.20 89.86 USD | €1.66B 1.81B USD | 23.05 | €3.54 3.87 USD | ||
| AlzChem Group AG ACT.DE | €164.00 169.44 USD |
+1.23
|
€1.63B 1.78B USD | €9.59K 10.48K USD | €148.20 162 USD | €155.00 169.44 USD | €1.63B 1.78B USD | 25.36 | €6.11 6.68 USD | ||
| Calibre Mining Corp. WCLA.F | €1.89 2.07 USD |
+2.16
|
€1.63B 1.78B USD | €1.02K 1.11K USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.63B 1.78B USD | 31.53 | €0.06 0.07 USD | ||
| Silvercorp Metals Inc. S9Y.F | €10.57 7.94 USD |
+9.99
|
€1.60B 1.75B USD | €6.27K 2.19K USD | €7.12 7.78 USD | €7.27 7.94 USD | €1.60B 1.75B USD | 80.72 | €0.09 0.1 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €162.40 173.15 USD |
+0.25
|
€1.56B 1.71B USD | €1.08K 1.18K USD | €157.40 172.06 USD | €158.40 173.15 USD | €1.56B 1.71B USD | 49.65 | €3.19 3.49 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €22.60 24.65 USD |
+1.35
|
€1.56B 1.71B USD | €34.07K 37.24K USD | €22.20 24.27 USD | €22.55 24.65 USD | €1.56B 1.71B USD | 0 | -€0.91 -0.9 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.04 0.03 USD |
+8.86
|
€1.54B 1.68B USD | €12.57K 13.74K USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.54B 1.68B USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.36 1.59 USD |
+2.62
|
€1.53B 1.67B USD | €1.02K 1.11K USD | €1.44 1.58 USD | €1.47 1.6 USD | €1.53B 1.67B USD | 7.64 | €0.19 0.21 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €16.68 19.26 USD |
0
|
€1.52B 1.66B USD | €268.02K 292.98K USD | €17.41 19.03 USD | €17.78 19.44 USD | €1.52B 1.66B USD | 0 | -€2.81 -3.07 USD | ||
| Wizz Air Holdings Plc WI2.F | €14.60 15.99 USD |
+0.47
|
€1.51B 1.65B USD | €6.55K 35.49K USD | €14.63 15.99 USD | €14.63 15.99 USD | €1.51B 1.65B USD | 8.08 | €1.81 1.98 USD | ||
| Iluka Resources Limited ILZ.F | €4.00 3.67 USD |
+6.38
|
€1.50B 1.64B USD | €4.25K 885.44 USD | €3.36 3.67 USD | €3.36 3.67 USD | €1.50B 1.64B USD | 13.42 | €0.25 0.27 USD | ||
| Resolute Mining Limited RSM.F | €0.74 0.76 USD |
+3.68
|
€1.48B 1.62B USD | €10.00K 10.93K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.48B 1.62B USD | 0 | €0.00 0 USD | ||
| Vossloh AG VOS.DE | €83.60 83.52 USD |
+0.39
|
€1.48B 1.61B USD | €10.54K 11.52K USD | €75.70 82.75 USD | €77.00 84.17 USD | €1.48B 1.61B USD | 25.63 | €2.98 3.26 USD | ||
| Siltronic AG WAF.DE | €52.50 53.45 USD |
+0.38
|
€1.47B 1.6B USD | €12.07K 32.16K USD | €46.60 50.94 USD | €49.12 53.69 USD | €1.47B 1.6B USD | 0 | -€0.92 -1.005 USD | ||
| Deutsche EuroShop AG DEQ.DE | €19.14 20.59 USD |
+0.95
|
€1.43B 1.56B USD | €1.16K 1.27K USD | €18.80 20.55 USD | €18.92 20.68 USD | €1.43B 1.56B USD | 10.64 | €1.77 1.93 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.72 USD |
+0.42
|
€1.39B 1.52B USD | €111.00 121.34 USD | €120.00 131.18 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.56 15.89 USD |
-0.95
|
€1.36B 1.49B USD | €10.70K 11.69K USD | €14.52 15.87 USD | €14.80 16.18 USD | €1.36B 1.49B USD | 9.89 | €1.47 1.61 USD | ||
| Verbio SE VBK.DE | €23.70 23.17 USD |
+6.48
|
€1.35B 1.48B USD | €105.04K 114.83K USD | €19.71 21.55 USD | €21.20 23.17 USD | €1.35B 1.48B USD | 0 | -€1.87 -2.04 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €81.50 91.6 USD |
+0.74
|
€1.34B 1.47B USD | €433.00 4.69K USD | €83.20 90.95 USD | €84.10 91.93 USD | €1.34B 1.47B USD | 10.03 | €8.35 9.13 USD | ||
| Redcare Pharmacy NV RDC.DE | €62.60 71.16 USD |
-2.33
|
€1.31B 1.44B USD | €57.47K 62.82K USD | €64.80 70.84 USD | €66.15 72.31 USD | €1.31B 1.44B USD | 0 | -€1.75 -1.9 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €92.00 75.86 USD |
+2.56
|
€1.30B 1.42B USD | €21.38K 5.7K USD | €68.20 74.55 USD | €69.40 75.86 USD | €1.30B 1.42B USD | 10.80 | €6.42 7.02 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.43 3.75 USD |
-1.21
|
€1.27B 1.39B USD | €473.00 517.05 USD | €3.37 3.68 USD | €3.43 3.75 USD | €1.27B 1.39B USD | 0 | -€0.71 -0.7 USD | ||
| Kraken Robotics Inc. 2KQ.F | €4.70 4.32 USD |
+0.99
|
€1.25B 1.37B USD | €260.00 284.22 USD | €3.92 4.29 USD | €3.95 4.32 USD | €1.25B 1.37B USD | 98.75 | €0.04 0.04 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.03 0.05 USD |
+2.89
|
€1.23B 1.35B USD | €6.00K 6.56K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.23B 1.35B USD | 0 | -€0.17 -0.1 USD | ||
| Befesa S.A. BFSA.DE | €31.48 32.25 USD |
+0.7
|
€1.19B 1.3B USD | €15.67K 17.13K USD | €29.02 31.72 USD | €29.50 32.25 USD | €1.19B 1.3B USD | 13.59 | €2.17 2.37 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €10.53 9.24 USD |
+5.12
|
€1.19B 1.3B USD | €30.61K 5.08K USD | €8.39 9.17 USD | €8.47 9.26 USD | €1.19B 1.3B USD | 30.17 | €0.28 0.31 USD | ||
| SMA Solar Technology AG S92.DE | €34.10 37.25 USD |
+0.95
|
€1.18B 1.29B USD | €36.22K 39.59K USD | €33.08 36.16 USD | €34.12 37.3 USD | €1.18B 1.29B USD | 0 | -€8.55 -9.3 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €10.56 9.29 USD |
+0.83
|
€1.18B 1.29B USD | €227.35K 248.53K USD | €8.37 9.15 USD | €8.50 9.29 USD | €1.18B 1.29B USD | 30.35 | €0.28 0.31 USD | ||
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
+0.6
|
€1.16B 1.27B USD | €689.00 753.17 USD | €6.63 7.25 USD | €6.67 7.29 USD | €1.16B 1.27B USD | 0 | -€0.59 -0.6 USD | ||
| Adtran Networks SE ADV.DE | €22.00 23.83 USD |
0
|
€1.13B 1.24B USD | €529.00 578.27 USD | €21.80 23.83 USD | €22.00 24.05 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| Jenoptik AG JEN.DE | €21.52 21.39 USD |
+0.72
|
€1.12B 1.22B USD | €43.45K 47.49K USD | €19.31 21.11 USD | €19.60 21.43 USD | €1.12B 1.22B USD | 16.44 | €1.19 1.3 USD | ||
| PT TIMAH Tbk TIH1.F | €0.20 0.16 USD |
+5.85
|
€1.11B 1.21B USD | €39.56K 43.25K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.11B 1.21B USD | 14.90 | €0.01 0.01 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.83 5.32 USD |
+0.62
|
€1.10B 1.21B USD | €111.87K 97.44K USD | €4.87 5.32 USD | €4.93 5.39 USD | €1.10B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| Alkane Resources Ltd AK7.F | €0.90 0.88 USD |
+2.86
|
€1.10B 1.2B USD | €5.00K 152.61K USD | €0.76 0.83 USD | €0.81 0.89 USD | €1.10B 1.2B USD | 26.83 | €0.03 0.03 USD | ||
| Kontron AG SANT.DE | €15.92 17.4 USD |
0
|
€1.05B 1.15B USD | €49.22K 53.81K USD | €15.80 17.27 USD | €16.21 17.72 USD | €1.05B 1.15B USD | 20.67 | €0.77 0.84 USD | ||
| Northern Data AG NB2.DE | €12.63 17 USD |
+10.44
|
€1.05B 1.15B USD | €20.61K 94.68K USD | €13.58 14.84 USD | €15.55 17 USD | €1.05B 1.15B USD | 0 | -€2.21 -2.4 USD | ||
| Logan Group Company Limited 5LP.F | €0.15 0.2 USD |
-2.19
|
€1.05B 1.15B USD | €116.93K 127.82K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.05B 1.15B USD | 0 | -€0.14 -0.1 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.45 2.78 USD |
+0.92
|
€1.05B 1.14B USD | €21.41K 23.4K USD | €2.51 2.74 USD | €2.57 2.81 USD | €1.05B 1.14B USD | 0 | -€0.22 -0.2 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.77 2.04 USD |
+1.14
|
€1.04B 1.14B USD | €1.87K 2.04K USD | €1.79 1.96 USD | €1.87 2.04 USD | €1.04B 1.14B USD | 13.35 | €0.14 0.15 USD | ||
| Deep Yellow Limited JMI.F | €1.27 1.15 USD |
+1.2
|
€1.02B 1.12B USD | €15.00K 16.4K USD | €1.05 1.15 USD | €1.05 1.15 USD | €1.02B 1.12B USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.DE | €5.37 6.73 USD |
+6.1
|
€991.82M 1.08B USD | €2.30M 2.52M USD | €5.76 6.3 USD | €6.23 6.81 USD | €991.82M 1.08B USD | 0 | -€1.07 -1.1 USD | ||
| SolGold Plc S8F.F | €0.32 0.36 USD |
+0.94
|
€989.59M 1.08B USD | €15.00K 16.4K USD | €0.29 0.32 USD | €0.33 0.36 USD | €989.59M 1.08B USD | 0 | -€0.02 -0.02 USD | ||
| Frequentis AG FQT.DE | €80.80 79.58 USD |
+0.25
|
€969.82M 1.06B USD | €1.59K 1.74K USD | €71.40 78.05 USD | €73.60 80.45 USD | €969.82M 1.06B USD | 48.53 | €1.50 1.64 USD | ||
| Evotec SE EVT.F | €5.86 5.97 USD |
+1.45
|
€969.69M 1.06B USD | €5.35K 765.19 USD | €5.38 5.88 USD | €5.46 5.97 USD | €969.69M 1.06B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.DE | €5.90 5.96 USD |
+0.26
|
€968.81M 1.06B USD | €156.84K 386.32K USD | €5.35 5.85 USD | €5.48 5.99 USD | €968.81M 1.06B USD | 0 | -€0.90 -0.9 USD | ||
| Nagarro SE NA9.DE | €63.40 83.35 USD |
-0.85
|
€959.96M 1.05B USD | €17.83K 29.78K USD | €76.00 83.08 USD | €76.45 83.57 USD | €959.96M 1.05B USD | 20.22 | €3.77 4.12 USD | ||
| Standard Lithium Ltd. S5L.F | €4.16 4.38 USD |
+1.52
|
€955.49M 1.04B USD | €11.28K 50.2K USD | €3.98 4.35 USD | €4.05 4.43 USD | €955.49M 1.04B USD | 7.71 | €0.52 0.57 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.67 16.68 USD |
-0.13
|
€954.88M 1.04B USD | €31.01K 45.68K USD | €15.20 16.62 USD | €15.33 16.76 USD | €954.88M 1.04B USD | 23.47 | €0.65 0.71 USD | ||
| Gerresheimer AG GXI.DE | €25.18 30.15 USD |
+1.42
|
€952.61M 1.04B USD | €93.91K 102.65K USD | €27.24 29.78 USD | €27.94 30.54 USD | €952.61M 1.04B USD | 40.55 | €0.68 0.74 USD | ||
| TeamViewer SE TMV.DE | €5.41 6.61 USD |
+1.94
|
€949.65M 1.04B USD | €731.36K 799.48K USD | €5.89 6.44 USD | €6.06 6.62 USD | €949.65M 1.04B USD | 8.28 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.F | €5.43 6.6 USD |
+1.08
|
€948.08M 1.04B USD | €2.66K 2.91K USD | €5.90 6.45 USD | €6.04 6.6 USD | €948.08M 1.04B USD | 8.27 | €0.73 0.8 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.76 1.84 USD |
+2.27
|
€931.02M 1.02B USD | €1.00K 1.09K USD | €1.69 1.84 USD | €1.69 1.84 USD | €931.02M 1.02B USD | 0 | -€0.09 -0.09 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €6.22 6.3 USD |
+5.78
|
€909.19M 993.86M USD | €1.69K 295.15 USD | €5.58 6.1 USD | €5.76 6.3 USD | €909.19M 993.86M USD | 48.00 | €0.12 0.13 USD | ||
| Ubisoft Entertainment SA UEN.DE | €6.40 7.33 USD |
+0.28
|
€903.82M 987.99M USD | €6.63K 16.49K USD | €6.36 6.95 USD | €6.74 7.37 USD | €903.82M 987.99M USD | 0 | -€0.54 -0.5 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €6.26 6.25 USD |
+3.67
|
€897.17M 980.73M USD | €260.00 284.22 USD | €5.60 6.12 USD | €5.78 6.32 USD | €897.17M 980.73M USD | 47.66 | €0.12 0.13 USD | ||
| Hypoport SE HYQ.DE | €123.60 140.36 USD |
+0.47
|
€891.13M 974.13M USD | €7.49K 8.19K USD | €127.60 139.48 USD | €129.80 141.89 USD | €891.13M 974.13M USD | 42.09 | €3.05 3.33 USD | ||
| Kingsgate Consolidated Limited KCN.F | €3.93 3.52 USD |
+7.84
|
€885.38M 967.84M USD | €9.59K 13.18K USD | €3.22 3.52 USD | €3.25 3.55 USD | €885.38M 967.84M USD | 53.66 | €0.06 0.07 USD | ||
| Chongqing Machinery & Electric Co., Ltd. CE3.F | €0.26 0.23 USD |
+9.6
|
€847.69M 926.64M USD | €223.00 243.77 USD | €0.19 0.2 USD | €0.21 0.23 USD | €847.69M 926.64M USD | 10.50 | €0.02 0.02 USD | ||
| Cancom SE COK.DE | €28.50 29.13 USD |
+0.18
|
€839.88M 918.11M USD | €9.57K 10.35K USD | €26.55 29.02 USD | €26.80 29.3 USD | €839.88M 918.11M USD | 48.45 | €0.55 0.6 USD | ||
| CureVac N.V. 5CV.DE | €3.62 3.96 USD |
+0.11
|
€825.52M 902.41M USD | €140.38K 153.45K USD | €3.58 3.92 USD | €3.65 3.99 USD | €825.52M 902.41M USD | 6.35 | €0.57 0.62 USD | ||
| CureVac N.V. 5CV.F | €3.89 3.94 USD |
+4.77
|
€817.32M 893.45M USD | €21.63K 934.63 USD | €3.59 3.92 USD | €3.61 3.94 USD | €817.32M 893.45M USD | 6.32 | €0.57 0.62 USD | ||
| Klöckner & Co SE KCO.DE | €11.06 8.88 USD |
+0.55
|
€809.97M 885.41M USD | €143.99K 157.4K USD | €7.94 8.68 USD | €8.18 8.94 USD | €809.97M 885.41M USD | 0 | -€1.02 -1.1 USD | ||
| JOST Werke SE JST.DE | €58.60 59.14 USD |
+2.59
|
€806.09M 881.17M USD | €7.05K 7.7K USD | €53.30 58.26 USD | €54.30 59.36 USD | €806.09M 881.17M USD | 25.51 | €2.12 2.32 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €10.90 7.35 USD |
+15.21
|
€802.17M 876.88M USD | €9.01K 2.65K USD | €6.66 7.28 USD | €6.88 7.52 USD | €802.17M 876.88M USD | 0 | -€0.43 -0.4 USD | ||
| Serica Energy plc A3P.F | €2.34 2.21 USD |
+2.63
|
€788.86M 862.33M USD | €35.00 38.26 USD | €1.93 2.11 USD | €2.02 2.21 USD | €788.86M 862.33M USD | 0 | -€0.07 -0.07 USD | ||
| PNE AG PNE3.DE | €9.35 11.04 USD |
+1.3
|
€773.69M 845.75M USD | €3.54K 42.51K USD | €9.91 10.83 USD | €10.34 11.3 USD | €773.69M 845.75M USD | 0 | -€0.01 -0.01 USD | ||
| MLP SE MLP.DE | €7.11 7.56 USD |
+0.73
|
€756.01M 826.42M USD | €42.24K 46.18K USD | €6.85 7.49 USD | €6.95 7.6 USD | €756.01M 826.42M USD | 11.53 | €0.60 0.66 USD | ||
| Mensch und Maschine Software SE MUM.DE | €42.60 49.14 USD |
+0.47
|
€754.37M 824.62M USD | €6.33K 6.92K USD | €44.55 48.7 USD | €45.50 49.74 USD | €754.37M 824.62M USD | 25.83 | €1.74 1.9 USD | ||
| POET Technologies Inc. RI4A.F | €6.92 6.22 USD |
+3.13
|
€749.77M 819.6M USD | €6.72K 382.6 USD | €5.51 6.02 USD | €5.69 6.22 USD | €749.77M 819.6M USD | 0 | -€0.60 -0.6 USD | ||
| SUSS MicroTec SE SMHN.DE | €47.02 42.79 USD |
+6.18
|
€748.18M 817.86M USD | €37.71K 41.22K USD | €38.56 42.15 USD | €39.22 42.87 USD | €748.18M 817.86M USD | 13.26 | €2.95 3.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||