결과 페이지 4 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver Corp. EJD.F | €7.25 7.93 USD |
+1.05
|
€2.13B 2.33B USD | €10.63K 11.62K USD | €7.18 7.85 USD | €7.30 7.97 USD | €2.13B 2.33B USD | 0 | -€0.28 -0.3 USD | |
| K+S Aktiengesellschaft SDF.DE | €11.84 12.94 USD |
+2.16
|
€2.12B 2.32B USD | €691.01K 755.36K USD | €11.58 12.66 USD | €12.15 13.28 USD | €2.12B 2.32B USD | 0 | -€9.65 -10.5 USD | |
| AIXTRON SE AIXA.DE | €18.48 20.2 USD |
-4.74
|
€2.08B 2.28B USD | €629.28K 687.89K USD | €18.25 19.95 USD | €19.60 21.42 USD | €2.08B 2.28B USD | 23.09 | €0.80 0.87 USD | |
| AIXTRON SE AIXA.F | €18.40 20.11 USD |
-5.52
|
€2.07B 2.27B USD | €7.35K 8.03K USD | €18.34 20.04 USD | €19.74 21.58 USD | €2.07B 2.27B USD | 22.99 | €0.80 0.87 USD | |
| Metro AG B4B.HM | €5.57 6.09 USD |
0
|
€2.00B 2.19B USD | €168.00 183.65 USD | €5.50 6.01 USD | €5.58 6.1 USD | €2.00B 2.19B USD | 0 | -€0.54 -0.5 USD | |
| Südzucker AG SZU.DE | €9.66 10.56 USD |
-0.87
|
€1.97B 2.16B USD | €20.27K 22.16K USD | €9.63 10.53 USD | €9.78 10.69 USD | €1.97B 2.16B USD | 0 | -€1.53 -1.6 USD | |
| Friedrich Vorwerk Group SE VH2.DE | €90.20 98.49 USD |
+4.52
|
€1.96B 2.14B USD | €25.43K 26.41K USD | €85.70 93.68 USD | €90.40 98.82 USD | €1.96B 2.14B USD | 33.12 | €2.72 2.97 USD | |
| Ondas Holdings Inc. 1B8.F | €4.70 5.14 USD |
-6
|
€1.93B 2.11B USD | €1.00K 1.09K USD | €4.70 5.14 USD | €4.72 5.16 USD | €1.93B 2.11B USD | 0 | -€0.44 -0.4 USD | |
| Grand City Properties S.A. GYC.DE | €10.78 11.78 USD |
-1.64
|
€1.91B 2.09B USD | €112.05K 122.48K USD | €10.66 11.65 USD | €10.96 11.98 USD | €1.91B 2.09B USD | 4.41 | €2.44 2.67 USD | |
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | |
| ATOSS Software SE AOF.DE | €111.20 121.56 USD |
+1.46
|
€1.88B 2.05B USD | €1.98K 2.16K USD | €109.00 119.15 USD | €111.60 121.99 USD | €1.88B 2.05B USD | 38.47 | €2.89 3.16 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.85 19.51 USD |
+2.23
|
€1.82B 1.99B USD | €287.34K 314.11K USD | €17.46 19.09 USD | €17.87 19.53 USD | €1.82B 1.99B USD | 0 | -€2.81 -3.07 USD | |
| Dermapharm Holding SE DMP.DE | €33.60 36.73 USD |
-1.18
|
€1.81B 1.98B USD | €31.18K 34.09K USD | €33.00 36.07 USD | €34.15 37.33 USD | €1.81B 1.98B USD | 16.88 | €1.99 2.18 USD | |
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
0
|
€1.79B 1.96B USD | €1.50K 1.64K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.79B 1.96B USD | 0 | -€0.01 -0.01 USD | |
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
0
|
€1.77B 1.94B USD | €474.66K 518.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.77B 1.94B USD | 0 | -€0.17 -0.1 USD | |
| Iluka Resources Limited ILZ.F | €3.75 4.1 USD |
+2.32
|
€1.72B 1.89B USD | €479.00 523.61 USD | €3.75 4.1 USD | €3.75 4.1 USD | €1.72B 1.89B USD | 14.98 | €0.25 0.27 USD | |
| AlzChem Group AG ACT.DE | €135.00 147.57 USD |
+2.27
|
€1.71B 1.87B USD | €6.91K 7.55K USD | €129.80 141.89 USD | €135.20 147.79 USD | €1.71B 1.87B USD | 22.13 | €6.10 6.67 USD | |
| Under Armour, Inc. U9R.F | €4.15 4.54 USD |
+0.94
|
€1.69B 1.85B USD | €760.00 830.78 USD | €4.13 4.51 USD | €4.15 4.54 USD | €1.69B 1.85B USD | 0 | -€0.18 -0.1 USD | |
| Eutelsat Communications S.A. E3B.F | €3.34 3.65 USD |
+4.06
|
€1.66B 1.81B USD | €2.00K 2.19K USD | €3.23 3.53 USD | €3.35 3.66 USD | €1.66B 1.81B USD | 0 | -€2.28 -2.4 USD | |
| Siltronic AG WAF.DE | €45.06 49.26 USD |
+2.6
|
€1.65B 1.8B USD | €17.35K 18.96K USD | €43.74 47.81 USD | €45.06 49.26 USD | €1.65B 1.8B USD | 0 | -€0.92 -1.005 USD | |
| Salzgitter AG SZG.DE | €30.40 33.23 USD |
+0.53
|
€1.64B 1.8B USD | €22.02K 24.07K USD | €30.02 32.82 USD | €30.70 33.56 USD | €1.64B 1.8B USD | 0 | -€3.70 -4.04 USD | |
| Eutelsat Communications S.A. E3B.DE | €3.34 3.65 USD |
+3.09
|
€1.64B 1.8B USD | €600.00 655.88 USD | €3.22 3.51 USD | €3.34 3.65 USD | €1.64B 1.8B USD | 0 | -€2.28 -2.4 USD | |
| Calibre Mining Corp. WCLA.F | €1.89 2.07 USD |
+2.16
|
€1.63B 1.78B USD | €1.02K 1.11K USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.63B 1.78B USD | 31.53 | €0.06 0.07 USD | |
| Vossloh AG VOS.DE | €70.90 77.5 USD |
+1.29
|
€1.55B 1.69B USD | €8.23K 8.99K USD | €69.70 76.19 USD | €71.00 77.61 USD | €1.55B 1.69B USD | 23.79 | €2.98 3.26 USD | |
| Elmos Semiconductor SE ELG.DE | €89.30 97.62 USD |
-1.33
|
€1.53B 1.67B USD | €1.98K 2.16K USD | €88.80 97.07 USD | €91.30 99.8 USD | €1.53B 1.67B USD | 12.35 | €7.23 7.9 USD | |
| DroneShield Limited DRH.F | €1.44 1.57 USD |
-20.31
|
€1.52B 1.66B USD | €1.57M 1.72M USD | €1.40 1.53 USD | €1.51 1.65 USD | €1.52B 1.66B USD | 0 | €0.00 0 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.16 0.17 USD |
+0.64
|
€1.52B 1.66B USD | €201.18K 219.91K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.52B 1.66B USD | 0 | €0.00 0 USD | |
| Dürr Aktiengesellschaft DUE.DE | €21.65 23.67 USD |
+7.18
|
€1.50B 1.64B USD | €84.83K 92.73K USD | €20.35 22.25 USD | €21.65 23.67 USD | €1.50B 1.64B USD | 0 | -€0.83 -0.9 USD | |
| Discovery Silver Corp. 1CU0.F | €4.51 4.92 USD |
+9.88
|
€1.50B 1.63B USD | €1.91K 2.09K USD | €4.24 4.63 USD | €4.51 4.92 USD | €1.50B 1.63B USD | 0 | -€0.06 -0.06 USD | |
| Norwegian Air Shuttle ASA NWC.F | €1.33 1.46 USD |
+3.62
|
€1.48B 1.62B USD | €2.00K 2.19K USD | €1.29 1.41 USD | €1.33 1.46 USD | €1.48B 1.62B USD | 6.65 | €0.20 0.22 USD | |
| Höegh Autoliners ASA V02.F | €7.40 8.09 USD |
-1.6
|
€1.47B 1.6B USD | €1.83K 2K USD | €7.40 8.08 USD | €7.49 8.18 USD | €1.47B 1.6B USD | 2.99 | €2.47 2.7 USD | |
| Almonty Industries Inc. ALI0.F | €6.10 6.67 USD |
+0.83
|
€1.43B 1.57B USD | €1.70K 1.86K USD | €6.10 6.67 USD | €6.20 6.78 USD | €1.43B 1.57B USD | 0 | -€0.20 -0.2 USD | |
| Redcare Pharmacy NV RDC.DE | €64.45 70.45 USD |
+0.08
|
€1.43B 1.57B USD | €20.95K 22.9K USD | €64.40 70.4 USD | €66.25 72.42 USD | €1.43B 1.57B USD | 0 | -€1.74 -1.9 USD | |
| Deutsche EuroShop AG DEQ.DE | €18.84 20.59 USD |
-0.53
|
€1.43B 1.56B USD | €1.76K 1.93K USD | €18.56 20.29 USD | €19.00 20.77 USD | €1.43B 1.56B USD | 10.70 | €1.76 1.92 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | €86.90 94.99 USD |
+1.52
|
€1.41B 1.54B USD | €3.28K 3.58K USD | €85.30 93.24 USD | €87.00 95.1 USD | €1.41B 1.54B USD | 9.92 | €8.76 9.58 USD | |
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
-0.41
|
€1.38B 1.51B USD | €698.00 763.01 USD | €120.00 131.18 USD | €120.50 131.72 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | |
| Wizz Air Holdings Plc WI2.F | €12.75 13.94 USD |
+10.77
|
€1.36B 1.49B USD | €12.55K 13.72K USD | €11.46 12.53 USD | €13.21 14.44 USD | €1.36B 1.49B USD | 7.16 | €1.78 1.95 USD | |
| Atai Beckley N.V. 9VC.DE | €3.73 4.08 USD |
-0.37
|
€1.35B 1.48B USD | €1.61K 1.76K USD | €3.73 4.08 USD | €3.73 4.08 USD | €1.35B 1.48B USD | 0 | -€0.60 -0.6 USD | |
| Silvercorp Metals Inc. S9Y.F | €6.06 6.62 USD |
+2.89
|
€1.34B 1.46B USD | €11.17K 12.21K USD | €6.06 6.62 USD | €6.06 6.62 USD | €1.34B 1.46B USD | 67.33 | €0.09 0.1 USD | |
| Wacker Neuson SE WAC.DE | €18.80 20.55 USD |
+3.18
|
€1.33B 1.45B USD | €52.66K 57.56K USD | €17.60 19.24 USD | €18.90 20.66 USD | €1.33B 1.45B USD | 28.92 | €0.65 0.71 USD | |
| Wüstenrot & Württembergische AG WUW.DE | €13.96 15.26 USD |
-0.29
|
€1.32B 1.44B USD | €9.08K 9.92K USD | €13.92 15.22 USD | €14.06 15.37 USD | €1.32B 1.44B USD | 9.49 | €1.47 1.61 USD | |
| Evotec SE EVT.DE | €5.50 6.02 USD |
+2.31
|
€1.28B 1.4B USD | €410.20K 448.41K USD | €5.39 5.89 USD | €5.55 6.07 USD | €1.28B 1.4B USD | 0 | -€0.90 -0.9 USD | |
| Evotec SE EVT.F | €5.50 6.01 USD |
+1.63
|
€1.27B 1.39B USD | €21.12K 23.09K USD | €5.35 5.85 USD | €5.53 6.04 USD | €1.27B 1.39B USD | 0 | -€0.90 -0.9 USD | |
| Tilray Brands, Inc. 2HQ.F | €1.07 1.17 USD |
-2.54
|
€1.27B 1.39B USD | €1.00K 1.09K USD | €1.02 1.12 USD | €1.07 1.17 USD | €1.27B 1.39B USD | 0 | -€2.09 -2.2 USD | |
| China BlueChemical Ltd. H1Q.F | €0.29 0.31 USD |
+2.86
|
€1.27B 1.38B USD | €140.49K 153.57K USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.27B 1.38B USD | 9.59 | €0.03 0.03 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | €69.30 75.75 USD |
+1.32
|
€1.26B 1.38B USD | €1.32K 1.44K USD | €68.50 74.88 USD | €69.60 76.08 USD | €1.26B 1.38B USD | 10.79 | €6.42 7.02 USD | |
| ProSiebenSat.1 Media SE PSM.DE | €5.10 5.57 USD |
+3.3
|
€1.24B 1.35B USD | €329.50K 360.18K USD | €4.71 5.15 USD | €5.20 5.68 USD | €1.24B 1.35B USD | 0 | -€0.55 -0.6 USD | |
| Resolute Mining Limited RSM.F | €0.57 0.62 USD |
+5.94
|
€1.22B 1.34B USD | €29.83K 32.61K USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.22B 1.34B USD | 57.10 | €0.01 0.01 USD | |
| Tilray Brands, Inc. 2HQ.DE | €1.02 1.12 USD |
-6.28
|
€1.22B 1.33B USD | €94.95K 103.79K USD | €0.99 1.08 USD | €1.06 1.16 USD | €1.22B 1.33B USD | 0 | -€2.09 -2.2 USD | |
| Kraken Robotics Inc. 2KQ.F | €3.38 3.69 USD |
-1.46
|
€1.20B 1.32B USD | €75.00 81.99 USD | €3.38 3.69 USD | €3.38 3.69 USD | €1.20B 1.32B USD | 84.50 | €0.04 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | €7.94 8.68 USD |
-0.13
|
€1.19B 1.3B USD | €925.00 1.01K USD | €7.88 8.61 USD | €7.98 8.72 USD | €1.19B 1.3B USD | 28.35 | €0.28 0.31 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | €7.94 8.67 USD |
-0.25
|
€1.19B 1.3B USD | €108.59K 118.71K USD | €7.87 8.6 USD | €8.02 8.77 USD | €1.19B 1.3B USD | 28.33 | €0.28 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
+1.07
|
€1.17B 1.28B USD | €145.39K 158.93K USD | €22.28 24.36 USD | €23.36 25.54 USD | €1.17B 1.28B USD | 43.57 | €0.52 0.57 USD | |
| Jenoptik AG JEN.DE | €20.34 22.23 USD |
-3.33
|
€1.16B 1.27B USD | €150.50K 164.51K USD | €20.12 21.99 USD | €21.12 23.09 USD | €1.16B 1.27B USD | 16.94 | €1.20 1.31 USD | |
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
+0.6
|
€1.16B 1.27B USD | €689.00 753.17 USD | €6.63 7.25 USD | €6.67 7.29 USD | €1.16B 1.27B USD | 0 | -€0.59 -0.6 USD | |
| Befesa S.A. BFSA.DE | €27.74 30.32 USD |
+0.65
|
€1.16B 1.26B USD | €8.63K 9.44K USD | €27.62 30.19 USD | €27.86 30.45 USD | €1.16B 1.26B USD | 12.78 | €2.17 2.37 USD | |
| Eckert & Ziegler SE EUZ.DE | €16.89 18.46 USD |
+8.62
|
€1.15B 1.26B USD | €110.36K 120.64K USD | €16.21 17.72 USD | €17.47 19.1 USD | €1.15B 1.26B USD | 25.59 | €0.66 0.72 USD | |
| HelloFresh SE HFG.DE | €5.98 6.54 USD |
+1.7
|
€1.13B 1.23B USD | €345.96K 378.18K USD | €5.87 6.42 USD | €6.05 6.61 USD | €1.13B 1.23B USD | 0 | -€1.07 -1.1 USD | |
| Adtran Networks SE ADV.DE | €21.50 23.5 USD |
0
|
€1.12B 1.23B USD | €540.00 590.29 USD | €21.40 23.39 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Verbio SE VBK.DE | €17.44 19.06 USD |
-2.9
|
€1.11B 1.21B USD | €108.03K 118.1K USD | €16.60 18.15 USD | €18.22 19.92 USD | €1.11B 1.21B USD | 0 | -€1.87 -2.04 USD | |
| Red Cat Holdings, Inc. BQ73.F | €7.16 7.83 USD |
-3.5
|
€1.11B 1.21B USD | €600.00 655.88 USD | €7.16 7.83 USD | €7.28 7.96 USD | €1.11B 1.21B USD | 0 | -€0.44 -0.4 USD | |
| Ubisoft Entertainment SA UEN.DE | €7.00 7.65 USD |
+2.04
|
€1.06B 1.16B USD | €39.05K 42.68K USD | €6.72 7.35 USD | €7.04 7.7 USD | €1.06B 1.16B USD | 0 | -€1.25 -1.3 USD | |
| Kontron AG SANT.DE | €15.92 17.4 USD |
0
|
€1.05B 1.15B USD | €49.22K 53.81K USD | €15.80 17.27 USD | €16.21 17.72 USD | €1.05B 1.15B USD | 20.67 | €0.77 0.84 USD | |
| CureVac N.V. 5CV.F | €4.56 4.98 USD |
-0.48
|
€1.03B 1.13B USD | €7.09K 7.75K USD | €4.50 4.92 USD | €4.56 4.99 USD | €1.03B 1.13B USD | 5.30 | €0.86 0.94 USD | |
| CureVac N.V. 5CV.DE | €4.58 5.01 USD |
-0.65
|
€1.03B 1.13B USD | €33.90K 37.06K USD | €4.41 4.82 USD | €4.61 5.04 USD | €1.03B 1.13B USD | 5.32 | €0.86 0.94 USD | |
| TeamViewer SE TMV.DE | €6.00 6.55 USD |
+1.44
|
€1.01B 1.11B USD | €141.60K 154.79K USD | €5.92 6.47 USD | €6.00 6.55 USD | €1.01B 1.11B USD | 8.21 | €0.73 0.8 USD | |
| SMA Solar Technology AG S92.DE | €29.20 31.92 USD |
-4.33
|
€1.01B 1.11B USD | €177.75K 194.31K USD | €26.60 29.08 USD | €30.04 32.84 USD | €1.01B 1.11B USD | 0 | -€5.88 -6.4 USD | |
| TeamViewer SE TMV.F | €6.03 6.5 USD |
+1.6
|
€1.00B 1.09B USD | €10.00 10.93 USD | €5.90 6.45 USD | €5.95 6.5 USD | €1.00B 1.09B USD | 8.14 | €0.73 0.8 USD | |
| Deep Yellow Limited JMI.F | €0.93 1.02 USD |
+1.14
|
€1.00B 1.09B USD | €2.20K 2.4K USD | €0.93 1.02 USD | €0.93 1.02 USD | €1.00B 1.09B USD | 0 | €0.00 0 USD | |
| Gerresheimer AG GXI.DE | €25.32 27.68 USD |
+3.69
|
€988.44M 1.08B USD | €87.49K 95.64K USD | €24.36 26.63 USD | €25.54 27.92 USD | €988.44M 1.08B USD | 37.23 | €0.68 0.74 USD | |
| Frequentis AG FQT.DE | €72.40 79.14 USD |
0
|
€961.19M 1.05B USD | €1.55K 1.7K USD | €71.60 78.27 USD | €75.00 81.99 USD | €961.19M 1.05B USD | 48.26 | €1.50 1.64 USD | |
| Northern Data AG NB2.DE | €14.70 16.07 USD |
-6.9
|
€943.69M 1.03B USD | €51.63K 56.44K USD | €14.70 16.07 USD | €15.70 17.16 USD | €943.69M 1.03B USD | 0 | -€2.21 -2.4 USD | |
| Serica Energy plc A3P.F | €2.30 2.51 USD |
-2.54
|
€939.16M 1.03B USD | €300.00 327.94 USD | €2.30 2.51 USD | €2.36 2.58 USD | €939.16M 1.03B USD | 0 | -€0.07 -0.07 USD | |
| Ballard Power Systems Inc. PO0.F | €2.98 3.26 USD |
+0.37
|
€930.46M 1.02B USD | €8.80K 9.62K USD | €2.93 3.2 USD | €2.99 3.27 USD | €930.46M 1.02B USD | 0 | -€0.85 -0.9 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | €1.54 1.69 USD |
-4.4
|
€925.91M 1.01B USD | €1.00K 1.09K USD | €1.54 1.69 USD | €1.54 1.69 USD | €925.91M 1.01B USD | 0 | -€0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | €3.77 4.12 USD |
+2
|
€912.20M 997.15M USD | €20.13K 22K USD | €3.75 4.09 USD | €3.80 4.15 USD | €912.20M 997.15M USD | 0 | -€0.26 -0.2 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.62 1.77 USD |
-2.99
|
€904.55M 988.79M USD | €1.50K 1.64K USD | €1.62 1.77 USD | €1.62 1.77 USD | €904.55M 988.79M USD | 11.57 | €0.14 0.15 USD | |
| PNE AG PNE3.DE | €10.80 11.81 USD |
+7.14
|
€879.84M 961.79M USD | €39.16K 42.8K USD | €10.40 11.37 USD | €10.86 11.87 USD | €879.84M 961.79M USD | 0 | -€0.32 -0.3 USD | |
| Hypoport SE HYQ.DE | €111.80 122.21 USD |
-0.71
|
€862.83M 943.19M USD | €7.55K 8.25K USD | €111.80 122.21 USD | €115.80 126.59 USD | €862.83M 943.19M USD | 36.53 | €3.06 3.34 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5.26
|
€858.16M 938.09M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €858.16M 938.09M USD | 0 | €0.00 0 USD | |
| Alkane Resources Ltd AK7.F | €0.60 0.66 USD |
+2.56
|
€819.48M 895.8M USD | €4.60K 5.03K USD | €0.60 0.66 USD | €0.60 0.66 USD | €819.48M 895.8M USD | 20.00 | €0.03 0.03 USD | |
| JOST Werke SE JST.DE | €52.80 57.72 USD |
+7.98
|
€812.46M 888.13M USD | €35.43K 38.73K USD | €50.90 55.64 USD | €54.30 59.36 USD | €812.46M 888.13M USD | 20.62 | €2.56 2.8 USD | |
| Cancom SE COK.DE | €24.85 27.16 USD |
+3.54
|
€804.37M 879.28M USD | €85.02K 92.94K USD | €24.00 26.24 USD | €26.25 28.69 USD | €804.37M 879.28M USD | 42.11 | €0.59 0.64 USD | |
| Standard Lithium Ltd. S5L.F | €2.88 3.15 USD |
+1.05
|
€788.75M 862.21M USD | €100.00 109.31 USD | €2.88 3.14 USD | €2.88 3.15 USD | €788.75M 862.21M USD | 5.43 | €0.53 0.58 USD | |
| MLP SE MLP.DE | €6.41 7.01 USD |
+0.31
|
€779.20M 851.77M USD | €87.86K 96.05K USD | €6.36 6.95 USD | €6.48 7.08 USD | €779.20M 851.77M USD | 11.87 | €0.54 0.59 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.32 2.54 USD |
-1.69
|
€777.19M 849.57M USD | €1.33K 1.46K USD | €2.30 2.51 USD | €2.32 2.54 USD | €777.19M 849.57M USD | 0 | -€0.02 -0.02 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.68 0.75 USD |
+0.22
|
€726.03M 793.65M USD | €53.29K 58.25K USD | €0.67 0.74 USD | €0.69 0.75 USD | €726.03M 793.65M USD | 0 | -€0.45 -0.4 USD | |
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | |
| Valneva SE AYJ.DE | €3.96 4.32 USD |
+2.59
|
€712.14M 778.46M USD | €5.27K 5.76K USD | €3.91 4.28 USD | €4.00 4.37 USD | €712.14M 778.46M USD | 0 | -€0.46 -0.5 USD | |
| Valneva SE AYJ.F | €4.01 4.38 USD |
+1.21
|
€702.55M 767.98M USD | €398.00 435.07 USD | €3.92 4.29 USD | €4.01 4.38 USD | €702.55M 767.98M USD | 0 | -€0.46 -0.5 USD | |
| PSI Software SE PSAN.DE | €44.90 49.08 USD |
-0.22
|
€700.27M 765.49M USD | €13.08K 14.3K USD | €44.70 48.86 USD | €45.00 49.19 USD | €700.27M 765.49M USD | 0 | -€1.49 -1.6 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | €97.70 106.8 USD |
+2.3
|
€697.70M 762.68M USD | €6.70K 7.32K USD | €96.40 105.38 USD | €99.40 108.66 USD | €697.70M 762.68M USD | 11.84 | €8.25 9.02 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.44 4.85 USD |
+3.98
|
€696.41M 761.27M USD | €414.00 452.56 USD | €4.35 4.76 USD | €4.44 4.85 USD | €696.41M 761.27M USD | 37.00 | €0.12 0.13 USD | |
| Mensch und Maschine Software SE MUM.DE | €41.30 45.15 USD |
-0.36
|
€688.17M 752.26M USD | €14.09K 15.4K USD | €40.75 44.55 USD | €41.65 45.53 USD | €688.17M 752.26M USD | 23.87 | €1.73 1.89 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €2.15 2.34 USD |
+11.84
|
€664.37M 726.25M USD | €1.54M 1.69M USD | €1.95 2.13 USD | €2.17 2.37 USD | €664.37M 726.25M USD | 16.50 | €0.13 0.14 USD | |
| SolGold Plc S8F.F | €0.22 0.24 USD |
+1.15
|
€659.11M 720.5M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €659.11M 720.5M USD | 0 | -€0.01 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.55 2.79 USD |
-0.78
|
€657.27M 718.48M USD | €7.14K 7.81K USD | €2.55 2.79 USD | €2.55 2.79 USD | €657.27M 718.48M USD | 42.50 | €0.06 0.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €2.14 2.34 USD |
+10.54
|
€656.66M 717.82M USD | €17.47K 19.1K USD | €1.94 2.12 USD | €2.16 2.36 USD | €656.66M 717.82M USD | 16.46 | €0.13 0.14 USD | |
| Worldline SA WO6.DE | €1.91 2.09 USD |
-1.7
|
€652.77M 713.57M USD | €1.53K 1.67K USD | €1.93 2.11 USD | €1.95 2.13 USD | €652.77M 713.57M USD | 0 | -€16.00 -17.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||