Ergebnisseite 14 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Corporation plc 3EC.F | $284.25 310.72 USD |
-1.46
|
$111.23B 121.59B USD | $44 48.1 USD | $284.25 310.72 USD | $284.25 310.72 USD | $111.23B 121.59B USD | 33.05 | $8.6 9.4 USD | |
| Capital One Financial Corporation CFX.F | $172 188.02 USD |
-0.58
|
$111.03B 121.37B USD | $28 30.61 USD | $172 188.02 USD | $172 188.02 USD | $111.03B 121.37B USD | 16.53 | $10.4 11.37 USD | |
| Safran SA SEJ1.F | $263.9 288.48 USD |
-0.45
|
$110.84B 121.17B USD | $55 60.12 USD | $263.9 288.48 USD | $264.8 289.46 USD | $110.84B 121.17B USD | 0 | -$1.59 -1.7 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.4 11.37 USD |
+0.97
|
$110.84B 121.16B USD | $150 163.97 USD | $10.4 11.37 USD | $10.4 11.37 USD | $110.84B 121.16B USD | 6.49 | $1.6 1.75 USD | |
| Safran SA SEJU.F | $66 72.15 USD |
-0.75
|
$110.64B 120.94B USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $110.64B 120.94B USD | 0 | -$0.41 -0.4 USD | |
| Safran SA SEJ1.DE | $263.1 287.6 USD |
+0.04
|
$110.26B 120.53B USD | $87 95.1 USD | $261.9 286.29 USD | $263.9 288.48 USD | $110.26B 120.53B USD | 0 | -$1.61 -1.7 USD | |
| BHP Group Limited BHP.F | $43.4 47.44 USD |
-0.46
|
$110.12B 120.38B USD | $123 134.46 USD | $43.4 47.44 USD | $43.4 47.44 USD | $110.12B 120.38B USD | 10.93 | $3.97 4.34 USD | |
| AppLovin Corporation 6RV.F | $340.2 371.88 USD |
-3.27
|
$110.08B 120.33B USD | $35 38.26 USD | $337.7 369.15 USD | $340.45 372.16 USD | $110.08B 120.33B USD | 73.79 | $4.61 5.04 USD | |
| Lowe's Companies, Inc. LWE.F | $195.1 213.27 USD |
-0.45
|
$109.38B 119.56B USD | $10 10.93 USD | $195.1 213.27 USD | $195.1 213.27 USD | $109.38B 119.56B USD | 18.74 | $10.41 11.38 USD | |
| HCA Healthcare, Inc. 2BH.MU | $328.8 359.42 USD |
-1.94
|
$108.97B 119.12B USD | $0 0 USD | $328.8 359.42 USD | $328.8 359.42 USD | $108.97B 119.12B USD | 31.68 | $10.38 11.34 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,146 2345.87 USD |
-0.88
|
$108.8B 118.93B USD | $36 39.35 USD | $2,146 2345.87 USD | $2,146 2345.87 USD | $108.8B 118.93B USD | 60.33 | $35.57 38.88 USD | |
| Micron Technology, Inc. MTE.F | $97.2 106.25 USD |
-0.25
|
$108.63B 118.74B USD | $290 317.01 USD | $97.18 106.23 USD | $97.62 106.71 USD | $108.63B 118.74B USD | 26.48 | $3.67 4.01 USD | |
| Prosus N.V. 1TY.DE | $47.56 51.99 USD |
-0.11
|
$108.32B 118.4B USD | $604 660.25 USD | $47.52 51.95 USD | $47.57 51.99 USD | $108.32B 118.4B USD | 17.16 | $2.77 3.03 USD | |
| Prosus N.V. 1YL.F | $9.15 10 USD |
+1.67
|
$108.12B 118.19B USD | $1 1.09 USD | $9.15 10 USD | $9.15 10 USD | $108.12B 118.19B USD | 16.94 | $0.54 0.59 USD | |
| MercadoLibre, Inc. MLB1.F | $2,120 2317.45 USD |
-1.4
|
$107.48B 117.49B USD | $16 17.49 USD | $2,120 2317.45 USD | $2,120.5 2317.99 USD | $107.48B 117.49B USD | 58.69 | $36.12 39.48 USD | |
| Sanofi SNW.F | $87.26 95.39 USD |
-0.54
|
$107B 116.97B USD | $430 470.05 USD | $87.26 95.39 USD | $87.82 96 USD | $107B 116.97B USD | 17.77 | $4.91 5.37 USD | |
| Prosus N.V. 1TY.F | $47.48 51.9 USD |
-0.38
|
$106.87B 116.82B USD | $806 881.07 USD | $47.47 51.89 USD | $47.49 51.91 USD | $106.87B 116.82B USD | 17.01 | $2.79 3.05 USD | |
| Naspers Limited NNWN.SG | $53 57.94 USD |
0
|
$106.33B 116.23B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $106.33B 116.23B USD | 7.89 | $6.71 7.34 USD | |
| Sanofi SNW2.F | $43.6 47.66 USD |
-2.24
|
$106.11B 115.99B USD | $10 10.93 USD | $43.6 47.66 USD | $43.6 47.66 USD | $106.11B 115.99B USD | 17.03 | $2.56 2.8 USD | |
| L'Air Liquide S.A. AILA.F | $36 39.35 USD |
0
|
$105.8B 115.65B USD | $25 27.33 USD | $36 39.35 USD | $36 39.35 USD | $105.8B 115.65B USD | 31.57 | $1.14 1.25 USD | |
| The Toronto-Dominion Bank TDB.F | $61.24 66.94 USD |
-0.16
|
$105.61B 115.45B USD | $100 109.31 USD | $61.24 66.94 USD | $61.24 66.94 USD | $105.61B 115.45B USD | 9.89 | $6.19 6.77 USD | |
| L'Air Liquide S.A. AIL.DE | $182.64 199.65 USD |
+0.03
|
$105.41B 115.23B USD | $2 2.19 USD | $182.64 199.65 USD | $182.64 199.65 USD | $105.41B 115.23B USD | 31.93 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $182.4 199.39 USD |
-0.36
|
$105.41B 115.23B USD | $45 49.19 USD | $182.4 199.39 USD | $182.52 199.52 USD | $105.41B 115.23B USD | 31.94 | $5.71 6.24 USD | |
| Banco Santander, S.A. BSDK.F | $7 7.65 USD |
-0.71
|
$104.55B 114.29B USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $104.55B 114.29B USD | 8.53 | $0.82 0.9 USD | |
| ICICI Bank Limited ICBA.F | $29 31.7 USD |
-1.02
|
$103.53B 113.18B USD | $60 65.59 USD | $29 31.7 USD | $29 31.7 USD | $103.53B 113.18B USD | 19.86 | $1.46 1.6 USD | |
| UniCredit S.p.A. CRIP.F | $28.8 31.48 USD |
0
|
$103.18B 112.79B USD | $30 32.79 USD | $28.8 31.48 USD | $28.8 31.48 USD | $103.18B 112.79B USD | 8.25 | $3.49 3.82 USD | |
| Analog Devices, Inc. ANL.F | $198.76 217.27 USD |
+3.17
|
$102.18B 111.7B USD | $20 21.86 USD | $198.76 217.27 USD | $198.76 217.27 USD | $102.18B 111.7B USD | 62.11 | $3.2 3.5 USD | |
| SK hynix Inc. HY9H.F | $148 161.78 USD |
0
|
$102.17B 111.69B USD | $243 265.63 USD | $145.5 159.05 USD | $148.5 162.33 USD | $102.17B 111.69B USD | 6.14 | $24.08 26.32 USD | |
| Iberdrola, S.A. IBE1.F | $16.07 17.56 USD |
+0.69
|
$101.8B 111.28B USD | $39 42.63 USD | $16.04 17.53 USD | $16.09 17.59 USD | $101.8B 111.28B USD | 25.91 | $0.62 0.68 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $407.05 444.96 USD |
-0.4
|
$101.46B 110.91B USD | $59 64.49 USD | $407.05 444.96 USD | $407.05 444.96 USD | $101.46B 110.91B USD | 0 | -$0.61 -0.6 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
0
|
$101.1B 110.51B USD | $147 160.69 USD | $63.5 69.41 USD | $63.5 69.41 USD | $101.1B 110.51B USD | 25.60 | $2.48 2.71 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $392.65 429.22 USD |
0
|
$100.83B 110.22B USD | $6 6.56 USD | $391.45 427.91 USD | $394.45 431.19 USD | $100.83B 110.22B USD | 0 | -$3.34 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $389.7 425.99 USD |
-1.38
|
$100.07B 109.39B USD | $2 2.19 USD | $389.7 425.99 USD | $389.7 425.99 USD | $100.07B 109.39B USD | 0 | -$3.4 -3.7 USD | |
| Meituan 9MDA.F | $31.8 34.76 USD |
-1.85
|
$99.38B 108.63B USD | $363 396.81 USD | $31.6 34.54 USD | $31.8 34.76 USD | $99.38B 108.63B USD | 22.39 | $1.42 1.55 USD | |
| Meituan 9MD.F | $16 17.49 USD |
-1.86
|
$99.36B 108.62B USD | $498 544.38 USD | $15.94 17.42 USD | $16 17.49 USD | $99.36B 108.62B USD | 22.53 | $0.71 0.78 USD | |
| Lockheed Martin Corporation LOM.F | $420 459.12 USD |
+0.11
|
$98.87B 108.08B USD | $13 14.21 USD | $420 459.12 USD | $420.2 459.34 USD | $98.87B 108.08B USD | 20.77 | $20.22 22.1 USD | |
| Lockheed Martin Corporation LOM.DE | $421.7 460.98 USD |
+0.08
|
$98.85B 108.06B USD | $94 102.75 USD | $420.3 459.44 USD | $422.5 461.85 USD | $98.85B 108.06B USD | 20.72 | $20.35 22.25 USD | |
| Rio Tinto Group CRA1.F | $61.69 67.44 USD |
-2.68
|
$98.78B 107.98B USD | $251 274.38 USD | $61.69 67.44 USD | $61.69 67.44 USD | $98.78B 107.98B USD | 9.79 | $6.3 6.89 USD | |
| KLA Corporation KLA.F | $721.8 789.02 USD |
+2.69
|
$98.73B 107.93B USD | $10 10.93 USD | $721.8 789.02 USD | $721.8 789.02 USD | $98.73B 107.93B USD | 29.59 | $24.39 26.66 USD | |
| ConocoPhillips YCP.F | $76.94 84.11 USD |
+1.28
|
$98.68B 107.87B USD | $264 288.59 USD | $76.94 84.11 USD | $76.94 84.11 USD | $98.68B 107.87B USD | 10.94 | $7.03 7.68 USD | |
| KKR & Co. Inc. KR51.F | $107.64 117.67 USD |
-1.48
|
$98.49B 107.66B USD | $85 92.92 USD | $107.64 117.67 USD | $107.64 117.67 USD | $98.49B 107.66B USD | 51.25 | $2.1 2.3 USD | |
| Medtronic plc 2M6.F | $76.36 83.47 USD |
+0.07
|
$98.35B 107.51B USD | $780 852.65 USD | $76.36 83.47 USD | $76.36 83.47 USD | $98.35B 107.51B USD | 24.31 | $3.14 3.43 USD | |
| Amphenol Corporation XPH.F | $80.96 88.5 USD |
-1.62
|
$97.93B 107.05B USD | $130 142.11 USD | $80.94 88.48 USD | $80.96 88.5 USD | $97.93B 107.05B USD | 44.97 | $1.8 1.97 USD | |
| Medtronic plc 2M6.DE | $76.33 83.44 USD |
-0.44
|
$97.85B 106.96B USD | $165 180.37 USD | $76.33 83.44 USD | $76.91 84.07 USD | $97.85B 106.96B USD | 24.23 | $3.15 3.44 USD | |
| ConocoPhillips YCP.DE | $76.9 84.06 USD |
0
|
$97.44B 106.52B USD | $376 411.02 USD | $76.84 84 USD | $76.97 84.14 USD | $97.44B 106.52B USD | 11.16 | $6.89 7.53 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| MicroStrategy Incorporated MIGA.F | $344.8 376.91 USD |
+1.2
|
$97.19B 106.24B USD | $1.61K 1.76K USD | $344.8 376.91 USD | $347 379.32 USD | $97.19B 106.24B USD | 0 | -$20.27 -22.1 USD | |
| KLA Corporation KLA.DE | $727.8 795.58 USD |
0
|
$96.24B 105.21B USD | $5 5.47 USD | $708 773.94 USD | $729.5 797.44 USD | $96.24B 105.21B USD | 29.58 | $24.6 26.89 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $193.35 211.36 USD |
-0.67
|
$95.48B 104.37B USD | $10 10.93 USD | $193.35 211.36 USD | $193.45 211.47 USD | $95.48B 104.37B USD | 28.14 | $6.87 7.51 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.5 16.94 USD |
0
|
$95.09B 103.94B USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $95.09B 103.94B USD | 25.00 | $0.62 0.68 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.8 16.18 USD |
+1.37
|
$93.37B 102.06B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $93.37B 102.06B USD | 10.88 | $1.36 1.49 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.8 3.06 USD |
+2.19
|
$92.94B 101.59B USD | $70 76.52 USD | $2.8 3.06 USD | $2.8 3.06 USD | $92.94B 101.59B USD | 35.00 | $0.08 0.09 USD | |
| AXA SA AXAA.F | $41.8 45.69 USD |
-0.95
|
$92.05B 100.62B USD | $34 37.17 USD | $41.8 45.69 USD | $41.8 45.69 USD | $92.05B 100.62B USD | 12.98 | $3.22 3.52 USD | |
| Starbucks Corporation SRB.DE | $79.4 86.79 USD |
+1
|
$91.81B 100.37B USD | $42 45.91 USD | $79.4 86.79 USD | $79.4 86.79 USD | $91.81B 100.37B USD | 33.08 | $2.4 2.62 USD | |
| British American Tobacco p.l.c. BMTA.F | $41.8 45.69 USD |
-0.48
|
$91.54B 100.06B USD | $114 124.62 USD | $41.7 45.58 USD | $41.8 45.69 USD | $91.54B 100.06B USD | 25.80 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMT.F | $41.8 45.69 USD |
0
|
$91.54B 100.06B USD | $906 990.38 USD | $41.75 45.64 USD | $41.95 45.86 USD | $91.54B 100.06B USD | 25.96 | $1.61 1.76 USD | |
| ABB Ltd ABJA.F | $49.5 54.11 USD |
-0.8
|
$91.49B 100.01B USD | $73 79.8 USD | $49.5 54.11 USD | $49.5 54.11 USD | $91.49B 100.01B USD | 25.38 | $1.95 2.13 USD | |
| Starbucks Corporation SRB.F | $79.3 86.69 USD |
+1.14
|
$91.36B 99.87B USD | $21 22.96 USD | $79.14 86.51 USD | $79.43 86.83 USD | $91.36B 99.87B USD | 33.04 | $2.4 2.62 USD | |
| Fast Retailing Co., Ltd. FR7.F | $296.5 324.11 USD |
-0.2
|
$90.96B 99.44B USD | $85 92.92 USD | $296.5 324.11 USD | $296.5 324.11 USD | $90.96B 99.44B USD | 36.15 | $8.2 8.96 USD | |
| UniCredit S.p.A. CRIN.F | $58.15 63.57 USD |
+0.4
|
$90.45B 98.88B USD | $21 22.96 USD | $58.15 63.57 USD | $58.15 63.57 USD | $90.45B 98.88B USD | 9.65 | $6.02 6.58 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.8 3.06 USD |
-0.71
|
$90.3B 98.71B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $90.3B 98.71B USD | 35.00 | $0.08 0.09 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.7 4.04 USD |
-3.19
|
$89.16B 97.47B USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $89.16B 97.47B USD | 10.27 | $0.36 0.39 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.8 31.48 USD |
-2.04
|
$89.09B 97.39B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $89.09B 97.39B USD | 35.12 | $0.82 0.9 USD | |
| Bristol-Myers Squibb Company BRM.F | $43.19 47.21 USD |
+1.62
|
$88.84B 97.12B USD | $12 13.12 USD | $43.19 47.21 USD | $43.19 47.21 USD | $88.84B 97.12B USD | 18.37 | $2.35 2.57 USD | |
| BNP Paribas SA BNPH.F | $38.8 42.41 USD |
0
|
$88.31B 96.53B USD | $90 98.38 USD | $38.8 42.41 USD | $39 42.63 USD | $88.31B 96.53B USD | 8.08 | $4.8 5.25 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.4 33.23 USD |
0
|
$88.25B 96.47B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $88.25B 96.47B USD | 17.37 | $1.75 1.91 USD | |
| Bristol-Myers Squibb Company BRM.DE | $43.06 47.07 USD |
+0.49
|
$87.85B 96.04B USD | $200 218.63 USD | $43.05 47.06 USD | $43.16 47.18 USD | $87.85B 96.04B USD | 18.24 | $2.36 2.58 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.1 167.36 USD |
-1.06
|
$87.82B 96B USD | $30 32.79 USD | $153.1 167.36 USD | $153.1 167.36 USD | $87.82B 96B USD | 36.62 | $4.18 4.57 USD | |
| BNP Paribas SA BNP.F | $77.57 84.79 USD |
-0.78
|
$87.66B 95.83B USD | $385 420.86 USD | $77.53 84.75 USD | $78.46 85.77 USD | $87.66B 95.83B USD | 8.17 | $9.49 10.37 USD | |
| Keyence Corporation KEE.F | $361.3 394.95 USD |
+1.03
|
$87.62B 95.79B USD | $6 6.56 USD | $361.3 394.95 USD | $361.3 394.95 USD | $87.62B 95.79B USD | 35.70 | $10.12 11.06 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| American Tower Corporation A0T.F | $185.16 202.4 USD |
+0.09
|
$87.43B 95.57B USD | $8 8.75 USD | $185.16 202.4 USD | $185.16 202.4 USD | $87.43B 95.57B USD | 35.00 | $5.29 5.78 USD | |
| Altria Group, Inc. PHM7.F | $51.83 56.66 USD |
-0.13
|
$87.31B 95.44B USD | $408 446 USD | $51.85 56.68 USD | $51.99 56.83 USD | $87.31B 95.44B USD | 10.04 | $5.16 5.64 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
-0.82
|
$87.29B 95.42B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $87.29B 95.42B USD | 11.28 | $10.72 11.72 USD | |
| Enbridge Inc. EN3.F | $40.03 43.75 USD |
-1.31
|
$87.26B 95.38B USD | $250 273.28 USD | $40.03 43.75 USD | $40.03 43.75 USD | $87.26B 95.38B USD | 23.40 | $1.71 1.87 USD | |
| RELX PLC RDEB.F | $46.78 51.14 USD |
+0.6
|
$87.01B 95.12B USD | $50 54.66 USD | $46.44 50.77 USD | $46.78 51.14 USD | $87.01B 95.12B USD | 38.98 | $1.2 1.31 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34.8 38.04 USD |
-2.79
|
$86.94B 95.04B USD | $12 13.12 USD | $34.8 38.04 USD | $34.8 38.04 USD | $86.94B 95.04B USD | 20.71 | $1.68 1.84 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.52 33.36 USD |
-2.18
|
$86.79B 94.87B USD | $2.27K 2.48K USD | $30.52 33.36 USD | $30.52 33.36 USD | $86.79B 94.87B USD | 11.34 | $2.69 2.94 USD | |
| RELX PLC RDEB.DE | $46.42 50.74 USD |
-0.43
|
$86.12B 94.14B USD | $800 874.51 USD | $46.42 50.74 USD | $46.42 50.74 USD | $86.12B 94.14B USD | 38.36 | $1.21 1.32 USD | |
| RELX PLC RDED.F | $46.2 50.5 USD |
-0.43
|
$86.12B 94.14B USD | $15 16.4 USD | $46.2 50.5 USD | $46.2 50.5 USD | $86.12B 94.14B USD | 38.18 | $1.21 1.32 USD | |
| Welltower Inc. HCW.F | $130.9 143.09 USD |
-0.27
|
$85.95B 93.95B USD | $258 282.03 USD | $130.9 143.09 USD | $130.9 143.09 USD | $85.95B 93.95B USD | 87.26 | $1.5 1.64 USD | |
| Nintendo Co., Ltd. NTO.F | $73.5 80.35 USD |
+0.85
|
$85.93B 93.94B USD | $9 9.84 USD | $72.82 79.6 USD | $73.5 80.35 USD | $85.93B 93.94B USD | 50.00 | $1.47 1.61 USD | |
| The Southern Company SOT.F | $77.33 84.53 USD |
+0.4
|
$85.71B 93.69B USD | $380 415.39 USD | $77.33 84.53 USD | $77.33 84.53 USD | $85.71B 93.69B USD | 21.24 | $3.64 3.98 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13 14.21 USD |
0
|
$85.62B 93.6B USD | $1.41K 1.54K USD | $13 14.21 USD | $13 14.21 USD | $85.62B 93.6B USD | 11.81 | $1.1 1.2 USD | |
| Dell Technologies Inc. 12DA.MU | $100.16 109.49 USD |
+0.16
|
$85.36B 93.31B USD | $0 0 USD | $100.16 109.49 USD | $100.16 109.49 USD | $85.36B 93.31B USD | 14.41 | $6.95 7.59 USD | |
| Nintendo Co., Ltd. NTOA.F | $18 19.68 USD |
0
|
$85.21B 93.14B USD | $12 13.12 USD | $17.4 19.02 USD | $18 19.68 USD | $85.21B 93.14B USD | 49.99 | $0.36 0.39 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.7 23.72 USD |
-0.64
|
$85.07B 93B USD | $90 98.38 USD | $21.7 23.72 USD | $21.7 23.72 USD | $85.07B 93B USD | 11.72 | $1.85 2.02 USD | |
| Sea Limited 931.F | $142.5 155.77 USD |
-1.04
|
$84.53B 92.41B USD | $310 338.87 USD | $142.5 155.77 USD | $142.5 155.77 USD | $84.53B 92.41B USD | 114.91 | $1.24 1.36 USD | |
| Rio Tinto Group RIOA.F | $51.4 56.19 USD |
+0.39
|
$84.23B 92.08B USD | $50 54.66 USD | $51.4 56.19 USD | $51.4 56.19 USD | $84.23B 92.08B USD | 8.35 | $6.15 6.72 USD | |
| CME Group Inc. MX4A.F | $233.6 255.36 USD |
-0.74
|
$84.18B 92.02B USD | $30 32.79 USD | $233.6 255.36 USD | $233.6 255.36 USD | $84.18B 92.02B USD | 27.48 | $8.5 9.29 USD | |
| Waste Management, Inc. UWS.DE | $205.95 225.13 USD |
+0.68
|
$83.12B 90.86B USD | $1 1.09 USD | $205.95 225.13 USD | $205.95 225.13 USD | $83.12B 90.86B USD | 36.06 | $5.71 6.24 USD | |
| Trane Technologies plc 2IS.F | $371.7 406.32 USD |
-0.69
|
$83.06B 90.79B USD | $69 75.43 USD | $371.7 406.32 USD | $371.7 406.32 USD | $83.06B 90.79B USD | 35.19 | $10.56 11.54 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| AIA Group Limited 7A2.F | $7.83 8.55 USD |
+0.88
|
$82.54B 90.22B USD | $570 623.09 USD | $7.71 8.42 USD | $7.83 8.55 USD | $82.54B 90.22B USD | 13.97 | $0.56 0.61 USD | |
| AIA Group Limited 7A2S.F | $30.2 33.01 USD |
+1.34
|
$82.33B 90B USD | $1K 1.09K USD | $30.2 33.01 USD | $30.2 33.01 USD | $82.33B 90B USD | 13.66 | $2.21 2.42 USD | |
| Waste Management, Inc. UWS.F | $204.6 223.66 USD |
-0.85
|
$82.33B 90B USD | $212 231.74 USD | $204.6 223.66 USD | $204.6 223.66 USD | $82.33B 90B USD | 35.64 | $5.74 6.27 USD | |
| Constellation Energy Corporation E7S.F | $261.1 285.42 USD |
-0.63
|
$81.83B 89.45B USD | $50 54.66 USD | $261.05 285.36 USD | $265.1 289.79 USD | $81.83B 89.45B USD | 30.11 | $8.67 9.48 USD | |
| Christian Dior SE DIO0.F | $109 119.15 USD |
+2.83
|
$81.26B 88.82B USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $81.26B 88.82B USD | 15.52 | $7.02 7.67 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||