Ergebnisseite 14 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The TJX Companies, Inc. TJX.DE | $112.86 123.37 USD |
-1.79
|
$126.08B 137.82B USD | $234 255.79 USD | $111.68 122.08 USD | $113.66 124.25 USD | $126.08B 137.82B USD | 30.01 | $3.76 4.11 USD | |
| Boston Scientific Corporation BSX.DE | $85.2 93.14 USD |
+1.67
|
$126.02B 137.75B USD | $337 368.39 USD | $82.8 90.51 USD | $85.2 93.14 USD | $126.02B 137.75B USD | 76.75 | $1.11 1.21 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.6 6.12 USD |
+4.67
|
$124.86B 136.49B USD | $700 765.19 USD | $5.55 6.07 USD | $5.6 6.12 USD | $124.86B 136.49B USD | 5.49 | $1.02 1.11 USD | |
| Advanced Micro Devices, Inc. AMD.F | $76.59 83.72 USD |
-9.36
|
$124.43B 136.02B USD | $3.74K 4.09K USD | $74.89 81.86 USD | $79.3 86.69 USD | $124.43B 136.02B USD | 87.03 | $0.88 0.96 USD | |
| Caterpillar Inc. CAT1.DE | $260 284.22 USD |
-1.52
|
$124.26B 135.84B USD | $485 530.17 USD | $255.5 279.3 USD | $261.5 285.85 USD | $124.26B 135.84B USD | 13.36 | $19.46 21.27 USD | |
| The Charles Schwab Corporation SWG.F | $67.27 73.54 USD |
+0.34
|
$124.04B 135.6B USD | $62 67.77 USD | $66.45 72.64 USD | $67.27 73.54 USD | $124.04B 135.6B USD | 25.57 | $2.63 2.87 USD | |
| Caterpillar Inc. CAT1.F | $259.5 283.67 USD |
0
|
$124.02B 135.57B USD | $622 679.93 USD | $255.5 279.3 USD | $261 285.31 USD | $124.02B 135.57B USD | 13.34 | $19.44 21.25 USD | |
| NextEra Energy, Inc. FP3.F | $59.64 65.19 USD |
-0.6
|
$122.77B 134.21B USD | $210 229.56 USD | $58.93 64.42 USD | $59.64 65.19 USD | $122.77B 134.21B USD | 20.08 | $2.97 3.25 USD | |
| Sony Group Corporation SONA.F | $19.8 21.64 USD |
-1.98
|
$122.23B 133.62B USD | $200 218.63 USD | $19.8 21.64 USD | $19.8 21.64 USD | $122.23B 133.62B USD | 17.21 | $1.15 1.26 USD | |
| Boston Scientific Corporation BSX.F | $82.4 90.07 USD |
-0.96
|
$121.88B 133.23B USD | $90 98.38 USD | $81.2 88.76 USD | $82.4 90.07 USD | $121.88B 133.23B USD | 74.23 | $1.11 1.21 USD | |
| Danaher Corporation DAP.DE | $169.84 185.66 USD |
+0.22
|
$121.51B 132.83B USD | $2.33K 2.55K USD | $165.94 181.39 USD | $171.08 187.01 USD | $121.51B 132.83B USD | 36.44 | $4.66 5.09 USD | |
| Danaher Corporation DAP.F | $169.2 184.96 USD |
+0.11
|
$121.05B 132.33B USD | $426 465.68 USD | $165.36 180.76 USD | $169.7 185.51 USD | $121.05B 132.33B USD | 36.30 | $4.66 5.09 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.85 10.77 USD |
+1.03
|
$120.51B 131.73B USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $120.51B 131.73B USD | 9.65 | $1.02 1.11 USD | |
| Texas Instruments Incorporated TII.DE | $131.02 143.22 USD |
-2.41
|
$119.22B 130.32B USD | $347 379.32 USD | $129.06 141.08 USD | $131.5 143.75 USD | $119.22B 130.32B USD | 28.54 | $4.59 5.02 USD | |
| Stryker Corporation SYK.F | $307.4 336.03 USD |
-0.45
|
$117.33B 128.26B USD | $128 139.92 USD | $301.9 330.02 USD | $307.4 336.03 USD | $117.33B 128.26B USD | 44.81 | $6.86 7.5 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.15 11.1 USD |
-3.41
|
$116.79B 127.67B USD | $350 382.6 USD | $10.15 11.1 USD | $10.29 11.25 USD | $116.79B 127.67B USD | 9.95 | $1.02 1.11 USD | |
| Gilead Sciences, Inc. GIS.DE | $93.42 102.12 USD |
+0.45
|
$116.71B 127.58B USD | $1.03K 1.13K USD | $92.5 101.11 USD | $93.43 102.13 USD | $116.71B 127.58B USD | 283.09 | $0.33 0.36 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $253.5 277.11 USD |
+0.88
|
$116.52B 127.37B USD | $10 10.93 USD | $248.2 271.32 USD | $253.5 277.11 USD | $116.52B 127.37B USD | 49.51 | $5.12 5.6 USD | |
| Gilead Sciences, Inc. GIS.F | $93.39 102.09 USD |
-0.65
|
$116.42B 127.27B USD | $212 231.74 USD | $92.65 101.28 USD | $93.39 102.09 USD | $116.42B 127.27B USD | 274.67 | $0.34 0.37 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.95 10.88 USD |
-2.45
|
$116.36B 127.2B USD | $20 21.86 USD | $9.95 10.88 USD | $10.3 11.26 USD | $116.36B 127.2B USD | 9.75 | $1.02 1.11 USD | |
| Union Pacific Corporation UNP.DE | $193.68 211.72 USD |
-1.76
|
$116.08B 126.89B USD | $157 171.62 USD | $191.34 209.16 USD | $194.88 213.03 USD | $116.08B 126.89B USD | 19.80 | $9.78 10.69 USD | |
| Schneider Electric S.E. SND.DE | $205.75 224.91 USD |
-1.53
|
$115.33B 126.08B USD | $1.73K 1.89K USD | $202.05 220.87 USD | $205.8 224.97 USD | $115.33B 126.08B USD | 26.11 | $7.88 8.61 USD | |
| Schneider Electric S.E. SND.F | $204.75 223.82 USD |
-2.59
|
$114.77B 125.46B USD | $1.08K 1.18K USD | $203.45 222.4 USD | $206.15 225.35 USD | $114.77B 125.46B USD | 25.98 | $7.88 8.61 USD | |
| Schneider Electric S.E. SNDB.F | $40.8 44.6 USD |
+0.49
|
$114.35B 125B USD | $175 191.3 USD | $40.8 44.6 USD | $40.8 44.6 USD | $114.35B 125B USD | 25.82 | $1.58 1.73 USD | |
| Texas Instruments Incorporated TII.F | $125.44 137.12 USD |
-6.35
|
$114.14B 124.77B USD | $663 724.75 USD | $125.44 137.12 USD | $132 144.29 USD | $114.14B 124.77B USD | 27.38 | $4.58 5.01 USD | |
| TotalEnergies SE TOTB.F | $51.5 56.3 USD |
+1.8
|
$114.12B 124.75B USD | $1.12K 1.22K USD | $49.99 54.65 USD | $51.87 56.7 USD | $114.12B 124.75B USD | 8.72 | $5.9 6.45 USD | |
| Comcast Corporation CTP2.DE | $30.18 32.99 USD |
-1.55
|
$113.81B 124.41B USD | $375 409.93 USD | $30.05 32.84 USD | $30.38 33.21 USD | $113.81B 124.41B USD | 8.26 | $3.65 3.99 USD | |
| Union Pacific Corporation UNP.F | $189.82 207.5 USD |
-3.85
|
$113.76B 124.36B USD | $136 148.67 USD | $189.82 207.5 USD | $193.1 211.08 USD | $113.76B 124.36B USD | 19.42 | $9.77 10.68 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.48 62.83 USD |
+2.57
|
$113.3B 123.85B USD | $357 390.25 USD | $56.52 61.78 USD | $57.48 62.83 USD | $113.3B 123.85B USD | 22.80 | $2.52 2.75 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $124 135.55 USD |
0
|
$113.03B 123.55B USD | $15 16.4 USD | $124 135.55 USD | $124 135.55 USD | $113.03B 123.55B USD | 48.24 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $247.5 270.55 USD |
-1.12
|
$112.8B 123.3B USD | $413 451.46 USD | $246.9 269.9 USD | $250.6 273.94 USD | $112.8B 123.3B USD | 48.24 | $5.13 5.61 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57 62.31 USD |
+2.89
|
$112.27B 122.72B USD | $621 678.84 USD | $56.46 61.72 USD | $57.22 62.55 USD | $112.27B 122.72B USD | 22.61 | $2.52 2.75 USD | |
| Pfizer Inc. PFEB.F | $6.2 6.78 USD |
0
|
$112.24B 122.69B USD | $209 228.47 USD | $6.2 6.78 USD | $6.2 6.78 USD | $112.24B 122.69B USD | 14.76 | $0.42 0.46 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $435.4 475.95 USD |
-1.09
|
$112.24B 122.69B USD | $186 203.32 USD | $432.05 472.29 USD | $441.5 482.62 USD | $112.24B 122.69B USD | 0 | -$1.85 -2.02 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $436.4 477.04 USD |
-1.71
|
$112.19B 122.64B USD | $87 95.1 USD | $436.4 477.04 USD | $436.4 477.04 USD | $112.19B 122.64B USD | 0 | -$1.82 -1.9 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Honeywell International Inc. ALD.DE | $173.9 190.1 USD |
-2.05
|
$111.86B 122.28B USD | $383 418.67 USD | $172.74 188.83 USD | $176.04 192.44 USD | $111.86B 122.28B USD | 22.61 | $7.69 8.41 USD | |
| Sanofi SNW2.F | $45.4 49.63 USD |
-0.44
|
$111.71B 122.11B USD | $100 109.31 USD | $45.2 49.41 USD | $45.4 49.63 USD | $111.71B 122.11B USD | 20.73 | $2.19 2.39 USD | |
| PDD Holdings Inc. 9PDA.F | $80.4 87.89 USD |
-4.51
|
$111.66B 122.06B USD | $221 241.58 USD | $80.2 87.67 USD | $82.4 90.07 USD | $111.66B 122.06B USD | 8.74 | $9.19 10.05 USD | |
| Sanofi SNW.F | $90 98.38 USD |
-0.94
|
$111.15B 121.5B USD | $579 632.93 USD | $89.88 98.25 USD | $91.5 100.02 USD | $111.15B 121.5B USD | 20.50 | $4.39 4.8 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $56.5 61.76 USD |
+1.8
|
$111.08B 121.43B USD | $76 83.08 USD | $54.5 59.58 USD | $56.5 61.76 USD | $111.08B 121.43B USD | 22.42 | $2.52 2.75 USD | |
| TotalEnergies SE TOTA.F | $50 54.66 USD |
-1.96
|
$110.8B 121.12B USD | $50 54.66 USD | $50 54.66 USD | $50 54.66 USD | $110.8B 121.12B USD | 8.47 | $5.9 6.45 USD | |
| Comcast Corporation CTP2.F | $29.26 31.98 USD |
-4.07
|
$110.34B 120.61B USD | $20 21.86 USD | $29.26 31.98 USD | $29.85 32.63 USD | $110.34B 120.61B USD | 8.01 | $3.65 3.99 USD | |
| Airbus SE AIRA.F | $35 38.26 USD |
0
|
$110.31B 120.59B USD | $41 44.82 USD | $34.4 37.6 USD | $35.4 38.7 USD | $110.31B 120.59B USD | 26.11 | $1.34 1.46 USD | |
| Airbus SE AIR.F | $139.9 152.93 USD |
-1.69
|
$110.24B 120.5B USD | $1.59K 1.73K USD | $138.7 151.62 USD | $140.88 154 USD | $110.24B 120.5B USD | 26.14 | $5.35 5.85 USD | |
| Deere & Company DCO.DE | $405.55 443.32 USD |
-1.63
|
$110.07B 120.32B USD | $182 198.95 USD | $400.55 437.86 USD | $407.95 445.94 USD | $110.07B 120.32B USD | 20.36 | $19.91 21.76 USD | |
| Honeywell International Inc. ALD.F | $171 186.93 USD |
-2.95
|
$110B 120.24B USD | $42 45.91 USD | $171 186.93 USD | $174.28 190.51 USD | $110B 120.24B USD | 22.26 | $7.68 8.4 USD | |
| Deere & Company DCO.F | $400 437.25 USD |
-3.14
|
$108.57B 118.68B USD | $4 4.37 USD | $400 437.25 USD | $400.95 438.29 USD | $108.57B 118.68B USD | 20.10 | $19.9 21.75 USD | |
| Lowe's Companies, Inc. LWE.F | $191.46 209.29 USD |
-1.83
|
$107.16B 117.14B USD | $61 66.68 USD | $191.46 209.29 USD | $191.46 209.29 USD | $107.16B 117.14B USD | 17.76 | $10.78 11.78 USD | |
| Automatic Data Processing, Inc. ADP.F | $263.15 287.66 USD |
-0.6
|
$107.07B 117.04B USD | $20 21.86 USD | $257.8 281.81 USD | $263.15 287.66 USD | $107.07B 117.04B USD | 31.14 | $8.45 9.24 USD | |
| Spotify Technology S.A. 639.DE | $502.5 549.3 USD |
-0.99
|
$106.52B 116.44B USD | $2.55K 2.79K USD | $491.9 537.71 USD | $503 549.85 USD | $106.52B 116.44B USD | 91.19 | $5.51 6.02 USD | |
| Fiserv, Inc. FIV.F | $187.84 205.33 USD |
+0.56
|
$105.43B 115.25B USD | $17 18.58 USD | $184.26 201.42 USD | $187.84 205.33 USD | $105.43B 115.25B USD | 39.62 | $4.74 5.18 USD | |
| The Boeing Company BCO.F | $138.7 151.62 USD |
+0.58
|
$104.36B 114.08B USD | $381 416.48 USD | $134.64 147.18 USD | $138.7 151.62 USD | $104.36B 114.08B USD | 0 | -$16.19 -17.6 USD | |
| Citigroup Inc. TRVC.DE | $55.55 60.72 USD |
-3.39
|
$103.75B 113.41B USD | $2.04K 2.23K USD | $54.86 59.97 USD | $56.63 61.9 USD | $103.75B 113.41B USD | 9.95 | $5.58 6.1 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $153.08 167.34 USD |
-1.07
|
$103.05B 112.65B USD | $1.38K 1.51K USD | $149.08 162.96 USD | $153.2 167.47 USD | $103.05B 112.65B USD | 97.50 | $1.57 1.72 USD | |
| Spotify Technology S.A. 639.F | $499.9 546.46 USD |
-2.06
|
$102.33B 111.86B USD | $28 30.61 USD | $496.65 542.91 USD | $499.9 546.46 USD | $102.33B 111.86B USD | 90.72 | $5.51 6.02 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.F | $54 59.03 USD |
-7.72
|
$100.86B 110.25B USD | $363 396.81 USD | $54 59.03 USD | $56.49 61.75 USD | $100.86B 110.25B USD | 9.67 | $5.58 6.1 USD | |
| BHP Group Limited BHP.F | $39.6 43.29 USD |
-2.46
|
$100.68B 110.06B USD | $250 273.28 USD | $39.4 43.07 USD | $39.6 43.29 USD | $100.68B 110.06B USD | 10.02 | $3.95 4.32 USD | |
| L'Air Liquide S.A. AIL.DE | $174.46 190.71 USD |
-0.05
|
$100.67B 110.04B USD | $180 196.76 USD | $173.62 189.79 USD | $174.8 191.08 USD | $100.67B 110.04B USD | 30.44 | $5.73 6.26 USD | |
| Applied Materials, Inc. AP2.DE | $123.86 135.4 USD |
-3.54
|
$100.63B 110B USD | $1.86K 2.03K USD | $121.98 133.34 USD | $126.26 138.02 USD | $100.63B 110B USD | 18.37 | $6.74 7.37 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.55 10.44 USD |
-1.55
|
$100.38B 109.73B USD | $200 218.63 USD | $9.55 10.44 USD | $9.55 10.44 USD | $100.38B 109.73B USD | 5.65 | $1.69 1.85 USD | |
| L'Air Liquide S.A. AIL.F | $174 190.21 USD |
-0.34
|
$100.33B 109.67B USD | $101 110.41 USD | $172.26 188.3 USD | $174.14 190.36 USD | $100.33B 109.67B USD | 30.36 | $5.73 6.26 USD | |
| China Life Insurance Company Limited CHL.F | $1.5 1.64 USD |
-1.99
|
$100.18B 109.51B USD | $1.5K 1.64K USD | $1.5 1.64 USD | $1.54 1.69 USD | $100.18B 109.51B USD | 3.26 | $0.46 0.5 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.95 5.41 USD |
-1.79
|
$100.14B 109.46B USD | $2.04K 2.23K USD | $4.86 5.32 USD | $4.95 5.41 USD | $100.14B 109.46B USD | 5.82 | $0.85 0.93 USD | |
| Applied Materials, Inc. AP2.F | $123.1 134.56 USD |
-4.5
|
$100.01B 109.33B USD | $12 13.12 USD | $120 131.18 USD | $123.1 134.56 USD | $100.01B 109.33B USD | 18.26 | $6.74 7.37 USD | |
| ICICI Bank Limited ICBA.F | $28 30.61 USD |
0
|
$99.72B 109.01B USD | $100 109.31 USD | $27.6 30.17 USD | $28 30.61 USD | $99.72B 109.01B USD | 19.85 | $1.41 1.54 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $201.7 220.49 USD |
-2.18
|
$99.42B 108.68B USD | $4 4.37 USD | $201.3 220.05 USD | $201.7 220.49 USD | $99.42B 108.68B USD | 27.93 | $7.22 7.89 USD | |
| Lockheed Martin Corporation LOM.DE | $423.75 463.22 USD |
+1.36
|
$99.4B 108.66B USD | $752 822.04 USD | $415.95 454.69 USD | $423.75 463.22 USD | $99.4B 108.66B USD | 21.52 | $19.69 21.52 USD | |
| L'Air Liquide S.A. AILA.F | $33.8 36.95 USD |
+0.6
|
$98.96B 108.17B USD | $10 10.93 USD | $33.8 36.95 USD | $33.8 36.95 USD | $98.96B 108.17B USD | 29.64 | $1.14 1.25 USD | |
| Rio Tinto Group CRA1.F | $61.84 67.6 USD |
-2.17
|
$98.71B 107.9B USD | $331 361.83 USD | $60.86 66.53 USD | $61.84 67.6 USD | $98.71B 107.9B USD | 9.91 | $6.24 6.82 USD | |
| Lockheed Martin Corporation LOM.F | $420 459.12 USD |
+0.56
|
$98.52B 107.7B USD | $206 225.19 USD | $410.85 449.11 USD | $421.45 460.7 USD | $98.52B 107.7B USD | 21.35 | $19.67 21.5 USD | |
| ConocoPhillips YCP.DE | $77.57 84.79 USD |
+1.25
|
$98.06B 107.19B USD | $44 48.1 USD | $75 81.99 USD | $77.57 84.79 USD | $98.06B 107.19B USD | 11.25 | $6.89 7.53 USD | |
| HCA Healthcare, Inc. 2BH.MU | $295.5 323.02 USD |
-1.14
|
$97.93B 107.05B USD | $0 0 USD | $295.4 322.91 USD | $295.5 323.02 USD | $97.93B 107.05B USD | 28.47 | $10.38 11.34 USD | |
| Iberdrola, S.A. IBE5.F | $60 65.59 USD |
+1.69
|
$97.58B 106.66B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $97.58B 106.66B USD | 17.91 | $3.35 3.66 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Iberdrola, S.A. IBE1.F | $15.3 16.72 USD |
+0.53
|
$96.68B 105.68B USD | $1.54K 1.68K USD | $15.15 16.56 USD | $15.4 16.83 USD | $96.68B 105.68B USD | 18.21 | $0.84 0.92 USD | |
| Meituan 9MD.F | $15.55 17 USD |
-6.27
|
$95.59B 104.49B USD | $1.37K 1.49K USD | $15.25 16.67 USD | $15.55 17 USD | $95.59B 104.49B USD | 22.53 | $0.69 0.75 USD | |
| ConocoPhillips YCP.F | $75.48 82.51 USD |
-0.34
|
$95.42B 104.31B USD | $81 88.54 USD | $74.34 81.26 USD | $75.48 82.51 USD | $95.42B 104.31B USD | 10.97 | $6.88 7.52 USD | |
| Meituan 9MDA.F | $30.6 33.45 USD |
-6.71
|
$95.14B 104B USD | $9 9.84 USD | $30 32.79 USD | $30.6 33.45 USD | $95.14B 104B USD | 22.33 | $1.37 1.5 USD | |
| Eaton Corporation plc 3EC.F | $242.5 265.09 USD |
-1.4
|
$95B 103.85B USD | $6 6.56 USD | $240.5 262.9 USD | $242.5 265.09 USD | $95B 103.85B USD | 28.90 | $8.39 9.17 USD | |
| Medtronic plc 2M6.DE | $74.02 80.91 USD |
+0.04
|
$94.93B 103.78B USD | $1.08K 1.18K USD | $72.22 78.95 USD | $74.46 81.39 USD | $94.93B 103.78B USD | 25.61 | $2.89 3.16 USD | |
| Medtronic plc 2M6.F | $73.37 80.2 USD |
-1.08
|
$94.1B 102.86B USD | $1.89K 2.07K USD | $71.63 78.3 USD | $73.49 80.33 USD | $94.1B 102.86B USD | 25.38 | $2.89 3.16 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Shopify Inc. 307.F | $71.68 78.36 USD |
-3.33
|
$93.2B 101.88B USD | $713 779.41 USD | $70.59 77.16 USD | $71.8 78.49 USD | $93.2B 101.88B USD | 52.70 | $1.36 1.49 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,822 1991.69 USD |
-2.2
|
$92.63B 101.26B USD | $180 196.76 USD | $1,784.8 1951.03 USD | $1,862 2035.42 USD | $92.63B 101.26B USD | 54.94 | $33.16 36.25 USD | |
| MercadoLibre, Inc. MLB1.F | $1,820.6 1990.16 USD |
-2.78
|
$92.3B 100.9B USD | $62 67.77 USD | $1,819 1988.41 USD | $1,872 2046.35 USD | $92.3B 100.9B USD | 54.62 | $33.33 36.43 USD | |
| The Toronto-Dominion Bank TDB.F | $52.14 57 USD |
-0.86
|
$92.07B 100.65B USD | $1.5K 1.64K USD | $52.14 57 USD | $52.14 57 USD | $92.07B 100.65B USD | 17.43 | $2.99 3.27 USD | |
| Hitachi, Ltd. HIA1.F | $20 21.86 USD |
-2.63
|
$91.56B 100.08B USD | $1K 1.09K USD | $20 21.86 USD | $20 21.86 USD | $91.56B 100.08B USD | 25.97 | $0.77 0.84 USD | |
| Hitachi, Ltd. HIAA.F | $19.4 21.21 USD |
-2.02
|
$91.01B 99.49B USD | $20 21.86 USD | $19.4 21.21 USD | $19.4 21.21 USD | $91.01B 99.49B USD | 25.19 | $0.77 0.84 USD | |
| Safran SA SEJU.F | $54 59.03 USD |
+1.89
|
$90.68B 99.13B USD | $3 3.28 USD | $54 59.03 USD | $54 59.03 USD | $90.68B 99.13B USD | 0 | -$0.4 -0.4 USD | |
| American Tower Corporation A0T.F | $191.8 209.66 USD |
-1.14
|
$89.79B 98.15B USD | $50 54.66 USD | $189.48 207.13 USD | $191.8 209.66 USD | $89.79B 98.15B USD | 31.49 | $6.09 6.66 USD | |
| Safran SA SEJ1.DE | $213.6 233.49 USD |
-0.42
|
$89.76B 98.12B USD | $106 115.87 USD | $211.4 231.09 USD | $215.2 235.24 USD | $89.76B 98.12B USD | 0 | -$1.6 -1.7 USD | |
| Bristol-Myers Squibb Company BRM.DE | $43.88 47.97 USD |
-1.02
|
$89.29B 97.6B USD | $924 1.01K USD | $43.4 47.44 USD | $44.09 48.19 USD | $89.29B 97.6B USD | 0 | -$3.89 -4.2 USD | |
| Safran SA SEJ1.F | $212.4 232.18 USD |
-2.39
|
$89.17B 97.48B USD | $14 15.3 USD | $211.9 231.64 USD | $214.2 234.15 USD | $89.17B 97.48B USD | 0 | -$1.61 -1.7 USD | |
| Banco Santander, S.A. BSDK.F | $5.9 6.45 USD |
-0.84
|
$89.01B 97.3B USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $89.01B 97.3B USD | 7.66 | $0.77 0.84 USD | |
| Bristol-Myers Squibb Company BRM.F | $43.62 47.68 USD |
-1.52
|
$88.76B 97.02B USD | $500 546.57 USD | $43.62 47.68 USD | $43.8 47.88 USD | $88.76B 97.02B USD | 0 | -$3.89 -4.2 USD | |
| The Southern Company SOT.F | $79.77 87.2 USD |
-0.34
|
$88.02B 96.22B USD | $38 41.54 USD | $79.77 87.2 USD | $79.77 87.2 USD | $88.02B 96.22B USD | 22.66 | $3.52 3.85 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.39 3.71 USD |
-1.05
|
$88B 96.2B USD | $50 54.66 USD | $3.39 3.71 USD | $3.39 3.71 USD | $88B 96.2B USD | 9.42 | $0.36 0.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||