Ergebnisseite 14 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CaixaBank, S.A.
48CA.F
DE
|
€12.56 14.5 USD |
+3.8
|
€87.17B 100.62B USD | €120.00 138.52 USD | €12.13 14 USD | €12.56 14.5 USD | €87.17B 100.62B USD | 13.65 | €0.92 1.06 USD | ||
Corning Incorporated
GLW.DE
DE
|
€101.12 116.73 USD |
+0.5
|
€87.10B 100.55B USD | €1.00K 1.16K USD | €99.31 114.64 USD | €102.92 118.8 USD | €87.10B 100.55B USD | 47.47 | €2.13 2.46 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€172.05 198.6 USD |
-3.45
|
€86.98B 100.4B USD | €184.00 212.4 USD | €172.05 198.6 USD | €176.10 203.28 USD | €86.98B 100.4B USD | 16.29 | €10.56 12.19 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€321.70 371.35 USD |
+1.32
|
€86.93B 100.35B USD | €4.00 4.62 USD | €321.70 371.35 USD | €321.70 371.35 USD | €86.93B 100.35B USD | 22.00 | €14.62 16.88 USD | ||
3M Company
MMM.DE
DE
|
€167.70 193.58 USD |
+0.51
|
€86.66B 100.03B USD | €985.00 1.14K USD | €167.25 193.06 USD | €169.15 195.26 USD | €86.66B 100.03B USD | 29.06 | €5.77 6.66 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€154.45 178.29 USD |
-0.58
|
€86.32B 99.64B USD | €65.00 75.03 USD | €154.45 178.29 USD | €154.45 178.29 USD | €86.32B 99.64B USD | 24.43 | €6.32 7.3 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€4.14 4.78 USD |
+4.02
|
€86.28B 99.6B USD | €300.00 346.3 USD | €4.04 4.66 USD | €4.14 4.78 USD | €86.28B 99.6B USD | 13.35 | €0.31 0.36 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€181.20 209.17 USD |
-0.85
|
€86.16B 99.46B USD | €19.00 21.93 USD | €181.20 209.17 USD | €181.20 209.17 USD | €86.16B 99.46B USD | 25.16 | €7.20 8.31 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€187.90 216.9 USD |
-1.55
|
€86.13B 99.42B USD | €5.01K 5.79K USD | €187.10 215.98 USD | €191.70 221.29 USD | €86.13B 99.42B USD | 35.12 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€187.50 216.44 USD |
-3.1
|
€85.94B 99.21B USD | €985.00 1.14K USD | €187.05 215.92 USD | €192.75 222.5 USD | €85.94B 99.21B USD | 35.04 | €5.35 6.18 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€42.18 48.68 USD |
-0.64
|
€85.83B 99.08B USD | €640.00 738.77 USD | €42.18 48.68 USD | €42.18 48.68 USD | €85.83B 99.08B USD | 10.04 | €4.20 4.85 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€240.85 278.02 USD |
-1.87
|
€85.33B 98.51B USD | €126.00 145.45 USD | €239.95 276.98 USD | €244.05 281.72 USD | €85.33B 98.51B USD | 22.48 | €10.71 12.36 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€93.00 107.35 USD |
-2.11
|
€85.26B 98.42B USD | €4.00 4.62 USD | €93.00 107.35 USD | €94.50 109.08 USD | €85.26B 98.42B USD | 34.70 | €2.68 3.09 USD | ||
Equinor ASA
DNQA.F
DE
|
€36.00 41.56 USD |
-1.1
|
€85.21B 98.36B USD | €300.00 346.3 USD | €35.60 41.09 USD | €36.00 41.56 USD | €85.21B 98.36B USD | 8.67 | €4.15 4.79 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€151.60 175 USD |
-0.26
|
€84.91B 98.02B USD | €1.00 1.15 USD | €151.45 174.82 USD | €151.60 175 USD | €84.91B 98.02B USD | 36.79 | €4.12 4.76 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€817.90 944.13 USD |
-0.29
|
€84.61B 97.67B USD | €17.00 19.62 USD | €816.40 942.4 USD | €822.10 948.98 USD | €84.61B 97.67B USD | 21.00 | €38.94 44.95 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€151.00 174.3 USD |
+4.21
|
€84.58B 97.63B USD | €5.00 5.77 USD | €150.85 174.13 USD | €151.00 174.3 USD | €84.58B 97.63B USD | 36.65 | €4.12 4.76 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.22 62.59 USD |
-0.51
|
€84.49B 97.53B USD | €2.00 2.31 USD | €54.16 62.52 USD | €54.88 63.35 USD | €84.49B 97.53B USD | 12.26 | €4.42 5.1 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€814.70 940.44 USD |
-0.85
|
€84.28B 97.29B USD | €2.00 2.31 USD | €814.70 940.44 USD | €816.10 942.05 USD | €84.28B 97.29B USD | 20.92 | €38.94 44.95 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€211.90 244.6 USD |
+0.52
|
€84.26B 97.26B USD | €20.00 23.09 USD | €211.00 243.56 USD | €211.90 244.6 USD | €84.26B 97.26B USD | 32.30 | €6.56 7.57 USD | ||
ING Groep N.V.
INNA.F
DE
|
€29.60 34.17 USD |
+0.68
|
€84.03B 97B USD | €165.00 190.47 USD | €29.40 33.94 USD | €30.40 35.09 USD | €84.03B 97B USD | 12.64 | €2.34 2.7 USD | ||
U.S. Bancorp
UB5.F
DE
|
€53.70 61.99 USD |
+1.86
|
€83.68B 96.59B USD | €725.00 836.89 USD | €53.70 61.99 USD | €53.70 61.99 USD | €83.68B 96.59B USD | 12.14 | €4.42 5.1 USD | ||
CSX Corporation
CXR.DE
DE
|
€45.38 52.38 USD |
+1.95
|
€83.64B 96.55B USD | €110.00 126.98 USD | €44.83 51.75 USD | €45.38 52.38 USD | €83.64B 96.55B USD | 27.50 | €1.65 1.9 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€98.22 113.38 USD |
-0.55
|
€83.63B 96.54B USD | €458.00 528.69 USD | €98.22 113.38 USD | €98.76 114 USD | €83.63B 96.54B USD | 21.97 | €4.47 5.16 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€98.18 113.33 USD |
-0.81
|
€83.60B 96.5B USD | €957.00 1.1K USD | €97.52 112.57 USD | €99.50 114.86 USD | €83.60B 96.5B USD | 21.96 | €4.47 5.16 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€209.90 242.29 USD |
-0.33
|
€83.46B 96.34B USD | €488.00 563.32 USD | €209.90 242.29 USD | €211.50 244.14 USD | €83.46B 96.34B USD | 31.99 | €6.56 7.57 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€62.50 72.15 USD |
0
|
€83.10B 95.92B USD | €600.00 692.6 USD | €62.00 71.57 USD | €62.50 72.15 USD | €83.10B 95.92B USD | 9.55 | €6.54 7.55 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.64 12.28 USD |
-0.21
|
€82.82B 95.6B USD | €427.00 492.9 USD | €10.64 12.28 USD | €10.64 12.28 USD | €82.82B 95.6B USD | 13.29 | €0.80 0.92 USD | ||
CSX Corporation
CXR.F
DE
|
€44.72 51.62 USD |
+2.19
|
€82.44B 95.16B USD | €400.00 461.73 USD | €44.72 51.62 USD | €44.72 51.62 USD | €82.44B 95.16B USD | 27.10 | €1.65 1.9 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€297.70 343.65 USD |
-0.65
|
€81.68B 94.29B USD | €63.00 72.72 USD | €290.05 334.81 USD | €298.05 344.05 USD | €81.68B 94.29B USD | 68.75 | €4.33 5 USD | ||
Adobe Inc.
ADB.DE
DE
|
€209.75 242.12 USD |
-0.94
|
€81.63B 94.23B USD | €4.49K 5.18K USD | €209.05 241.31 USD | €214.15 247.2 USD | €81.63B 94.23B USD | 13.62 | €15.39 17.77 USD | ||
Trane Technologies plc
2IS.F
DE
|
€372.80 430.34 USD |
-0.56
|
€81.60B 94.2B USD | €153.00 176.61 USD | €372.80 430.34 USD | €372.80 430.34 USD | €81.60B 94.2B USD | 30.08 | €12.39 14.3 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€297.35 343.24 USD |
-0.42
|
€81.59B 94.18B USD | €67.00 77.34 USD | €296.40 342.14 USD | €297.60 343.53 USD | €81.59B 94.18B USD | 68.67 | €4.33 5 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€16.70 19.28 USD |
+3.09
|
€81.50B 94.08B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €81.50B 94.08B USD | 32.11 | €0.52 0.6 USD | ||
Adobe Inc.
ADB.F
DE
|
€209.15 241.43 USD |
-0.97
|
€81.40B 93.96B USD | €72.00 83.11 USD | €209.15 241.43 USD | €211.90 244.6 USD | €81.40B 93.96B USD | 13.58 | €15.39 17.77 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€376.10 434.15 USD |
+0.08
|
€81.26B 93.8B USD | €2.00 2.31 USD | €372.40 429.87 USD | €376.10 434.15 USD | €81.26B 93.8B USD | 18.55 | €20.27 23.4 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€88.00 101.58 USD |
+0.71
|
€81.16B 93.68B USD | €4.00 4.62 USD | €87.20 100.66 USD | €88.00 101.58 USD | €81.16B 93.68B USD | 30.03 | €2.93 3.38 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€375.50 433.45 USD |
-0.77
|
€81.13B 93.65B USD | €7.00 8.08 USD | €371.60 428.95 USD | €375.50 433.45 USD | €81.13B 93.65B USD | 18.52 | €20.27 23.4 USD | ||
Intuit Inc.
ITU.DE
DE
|
€303.05 349.82 USD |
+0.46
|
€80.99B 93.48B USD | €262.00 302.44 USD | €300.50 346.88 USD | €303.05 349.82 USD | €80.99B 93.48B USD | 21.43 | €14.14 16.32 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€204.00 235.48 USD |
+0.99
|
€80.94B 93.43B USD | €1.00 1.15 USD | €204.00 235.48 USD | €206.00 237.79 USD | €80.94B 93.43B USD | 12.62 | €16.16 18.65 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€299.70 345.95 USD |
-0.27
|
€80.16B 92.53B USD | €81.00 93.5 USD | €299.70 345.95 USD | €299.70 345.95 USD | €80.16B 92.53B USD | 20.59 | €14.55 16.8 USD | ||
Intuit Inc.
ITU.F
DE
|
€299.05 345.2 USD |
-0.93
|
€79.92B 92.25B USD | €20.00 23.09 USD | €298.00 343.99 USD | €299.30 345.49 USD | €79.92B 92.25B USD | 21.14 | €14.14 16.32 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€108.62 125.38 USD |
-0.51
|
€79.80B 92.12B USD | €76.00 87.73 USD | €108.62 125.38 USD | €109.46 126.35 USD | €79.80B 92.12B USD | 41.30 | €2.63 3.04 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 19.52 | €1.67 1.93 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€40.69 46.97 USD |
+0.01
|
€79.65B 91.94B USD | €196.00 226.25 USD | €40.64 46.91 USD | €40.69 46.97 USD | €79.65B 91.94B USD | 42.83 | €0.95 1.1 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€28.08 32.41 USD |
+2.82
|
€79.64B 91.93B USD | €40.00 46.17 USD | €27.84 32.14 USD | €28.08 32.41 USD | €79.64B 91.93B USD | 14.85 | €1.89 2.18 USD | ||
Cintas Corporation
CIT.F
DE
|
€199.68 230.5 USD |
+0.85
|
€79.29B 91.52B USD | €376.00 434.03 USD | €197.98 228.54 USD | €199.68 230.5 USD | €79.29B 91.52B USD | 45.79 | €4.36 5.03 USD | ||
Christian Dior SE
DIO.DE
DE
|
€438.80 506.52 USD |
+1.53
|
€79.16B 91.38B USD | €7.00 8.08 USD | €438.20 505.83 USD | €439.60 507.45 USD | €79.16B 91.38B USD | 17.39 | €25.23 29.12 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€413.00 476.74 USD |
-0.84
|
€79.15B 91.36B USD | €19.00 21.93 USD | €405.00 467.51 USD | €416.50 480.78 USD | €79.15B 91.36B USD | 84.97 | €4.86 5.61 USD | ||
Moody's Corporation
DUT.F
DE
|
€459.00 529.84 USD |
+1.77
|
€79.14B 91.36B USD | €10.00 11.54 USD | €453.00 522.91 USD | €459.00 529.84 USD | €79.14B 91.36B USD | 32.53 | €14.11 16.29 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€412.50 476.16 USD |
-1.32
|
€79.05B 91.25B USD | €86.00 99.27 USD | €412.50 476.16 USD | €412.50 476.16 USD | €79.05B 91.25B USD | 84.87 | €4.86 5.61 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€524.40 605.33 USD |
+5.58
|
€79.02B 91.21B USD | €2.00 2.31 USD | €524.40 605.33 USD | €525.00 606.03 USD | €79.02B 91.21B USD | 55.14 | €9.51 10.98 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€55.01 63.5 USD |
-0.58
|
€78.94B 91.12B USD | €35.00 40.4 USD | €55.01 63.5 USD | €55.31 63.85 USD | €78.94B 91.12B USD | 26.83 | €2.05 2.37 USD | ||
Prosus N.V.
1TY.F
DE
|
€37.75 43.58 USD |
+1.22
|
€78.90B 91.07B USD | €605.00 698.37 USD | €37.57 43.37 USD | €37.93 43.78 USD | €78.90B 91.07B USD | 8.37 | €4.51 5.21 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€207.00 238.95 USD |
+1.32
|
€78.36B 90.45B USD | €3.00 3.46 USD | €206.20 238.02 USD | €207.00 238.95 USD | €78.36B 90.45B USD | 17.36 | €11.92 13.76 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€472.30 545.19 USD |
+1.05
|
€78.09B 90.14B USD | €38.00 43.86 USD | €469.80 542.31 USD | €476.50 550.04 USD | €78.09B 90.14B USD | 44.14 | €10.70 12.35 USD | ||
Christian Dior SE
DIO.F
DE
|
€432.60 499.37 USD |
-1.73
|
€78.05B 90.09B USD | €17.00 19.62 USD | €432.60 499.37 USD | €432.60 499.37 USD | €78.05B 90.09B USD | 17.14 | €25.23 29.12 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€196.20 226.48 USD |
+1.82
|
€78.02B 90.06B USD | €33.00 38.09 USD | €189.85 219.15 USD | €196.20 226.48 USD | €78.02B 90.06B USD | 44.69 | €4.39 5.07 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€470.80 543.46 USD |
-0.11
|
€77.84B 89.85B USD | €42.00 48.48 USD | €466.70 538.73 USD | €472.70 545.65 USD | €77.84B 89.85B USD | 44.00 | €10.70 12.35 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€22.74 26.24 USD |
+0.73
|
€77.65B 89.63B USD | €500.00 577.17 USD | €22.74 26.24 USD | €22.92 26.46 USD | €77.65B 89.63B USD | 19.26 | €1.18 1.36 USD | ||
American Tower Corporation
A0T.F
DE
|
€167.20 193 USD |
-0.65
|
€77.54B 89.51B USD | €16.00 18.47 USD | €167.20 193 USD | €168.20 194.16 USD | €77.54B 89.51B USD | 27.36 | €6.11 7.05 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€21.83 25.2 USD |
+0.65
|
€77.52B 89.48B USD | €2.06K 2.38K USD | €21.72 25.07 USD | €22.00 25.4 USD | €77.52B 89.48B USD | 8.02 | €2.72 3.14 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.73 3.15 USD |
-2.83
|
€77.15B 89.06B USD | €400.00 461.73 USD | €2.73 3.15 USD | €2.73 3.15 USD | €77.15B 89.06B USD | 8.27 | €0.33 0.38 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€318.80 368 USD |
+3.67
|
€77.02B 88.9B USD | €45.00 51.95 USD | €318.80 368 USD | €318.80 368 USD | €77.02B 88.9B USD | 34.05 | €9.36 10.8 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€126.70 146.25 USD |
+0.4
|
€76.75B 88.59B USD | €282.00 325.52 USD | €125.00 144.29 USD | €126.70 146.25 USD | €76.75B 88.59B USD | 31.20 | €4.06 4.69 USD | ||
Comcast Corporation
CTP2.F
DE
|
€21.61 24.94 USD |
-0.44
|
€76.72B 88.56B USD | €1.30K 1.5K USD | €21.61 24.94 USD | €21.61 24.94 USD | €76.72B 88.56B USD | 7.94 | €2.72 3.14 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€126.50 146.02 USD |
+0.68
|
€76.63B 88.45B USD | €178.00 205.47 USD | €125.65 145.04 USD | €126.50 146.02 USD | €76.63B 88.45B USD | 31.15 | €4.06 4.69 USD | ||
Christian Dior SE
DIO0.F
DE
|
€106.00 122.36 USD |
-1.85
|
€76.49B 88.3B USD | €8.00 9.23 USD | €106.00 122.36 USD | €106.00 122.36 USD | €76.49B 88.3B USD | 16.79 | €6.31 7.28 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.64 0.73 USD |
+0.03
|
€76.43B 88.22B USD | €7.50K 8.66K USD | €0.64 0.73 USD | €0.64 0.73 USD | €76.43B 88.22B USD | 7.07 | €0.09 0.1 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€272.30 314.33 USD |
+1.42
|
€76.37B 88.16B USD | €1.00K 1.15K USD | €272.30 314.33 USD | €272.30 314.33 USD | €76.37B 88.16B USD | 43.01 | €6.33 7.31 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€191.50 221.06 USD |
+4.22
|
€76.15B 87.9B USD | €142.00 163.92 USD | €191.50 221.06 USD | €191.50 221.06 USD | €76.15B 87.9B USD | 43.62 | €4.39 5.07 USD | ||
NTT, Inc.
NLV.F
DE
|
€23.40 27.01 USD |
-0.85
|
€75.60B 87.26B USD | €8.00 9.23 USD | €23.40 27.01 USD | €23.40 27.01 USD | €75.60B 87.26B USD | 14.90 | €1.57 1.81 USD | ||
National Grid plc
NNGF.F
DE
|
€15.02 17.33 USD |
-1.15
|
€75.48B 87.13B USD | €950.00 1.1K USD | €15.02 17.33 USD | €15.02 17.33 USD | €75.48B 87.13B USD | 16.32 | €0.92 1.06 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€60.18 69.47 USD |
+1.97
|
€75.24B 86.85B USD | €66.00 76.19 USD | €59.14 68.27 USD | €60.22 69.51 USD | €75.24B 86.85B USD | 27.47 | €2.19 2.53 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€24.13 27.85 USD |
-3.29
|
€75.06B 86.64B USD | €111.00 128.13 USD | €24.13 27.85 USD | €24.13 27.85 USD | €75.06B 86.64B USD | 20.44 | €1.18 1.36 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€59.23 68.37 USD |
+0.32
|
€74.98B 86.55B USD | €601.00 693.76 USD | €58.85 67.93 USD | €59.26 68.41 USD | €74.98B 86.55B USD | 21.69 | €2.73 3.15 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.93 1.07 USD |
-0.54
|
€74.71B 86.24B USD | €20.00K 23.09K USD | €0.93 1.07 USD | €0.93 1.07 USD | €74.71B 86.24B USD | 15.41 | €0.06 0.07 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.40 14.31 USD |
0
|
€74.46B 85.95B USD | €9.00 10.39 USD | €12.40 14.31 USD | €12.40 14.31 USD | €74.46B 85.95B USD | 7.00 | €1.77 2.04 USD | ||
National Grid plc
NNGD.F
DE
|
€74.00 85.42 USD |
-0.67
|
€74.40B 85.88B USD | €14.00 16.16 USD | €73.50 84.84 USD | €74.00 85.42 USD | €74.40B 85.88B USD | 16.08 | €4.60 5.31 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€58.72 67.78 USD |
-0.69
|
€74.33B 85.8B USD | €1.07K 1.23K USD | €58.58 67.62 USD | €60.11 69.39 USD | €74.33B 85.8B USD | 21.50 | €2.73 3.15 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€59.16 68.29 USD |
+1.86
|
€73.96B 85.38B USD | €200.00 230.87 USD | €58.80 67.87 USD | €59.16 68.29 USD | €73.96B 85.38B USD | 27.01 | €2.19 2.53 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€23.02 26.57 USD |
-0.41
|
€73.68B 85.05B USD | €220.00 253.95 USD | €22.91 26.44 USD | €23.02 26.57 USD | €73.68B 85.05B USD | 18.71 | €1.23 1.42 USD | ||
NetEase, Inc.
NEH.F
DE
|
€115.00 132.75 USD |
-0.86
|
€73.63B 85B USD | €300.00 346.3 USD | €115.00 132.75 USD | €115.00 132.75 USD | €73.63B 85B USD | 18.63 | €6.17 7.12 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€330.90 381.97 USD |
+0.15
|
€73.63B 84.99B USD | €300.00 346.3 USD | €330.90 381.97 USD | €330.90 381.97 USD | €73.63B 84.99B USD | 51.86 | €6.38 7.36 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€358.40 413.71 USD |
+2.22
|
€73.44B 84.77B USD | €12.00 13.85 USD | €353.30 407.83 USD | €358.40 413.71 USD | €73.44B 84.77B USD | 10.95 | €32.73 37.78 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.65 7.68 USD |
+2.31
|
€73.30B 84.61B USD | €1.50K 1.73K USD | €6.65 7.68 USD | €6.65 7.68 USD | €73.30B 84.61B USD | 9.50 | €0.70 0.81 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.00 9.23 USD |
-0.99
|
€72.94B 84.19B USD | €700.00 808.03 USD | €8.00 9.23 USD | €8.18 9.44 USD | €72.94B 84.19B USD | 18.60 | €0.43 0.5 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€256.20 295.74 USD |
-0.12
|
€72.81B 84.05B USD | €110.00 126.98 USD | €254.60 293.89 USD | €256.30 295.86 USD | €72.81B 84.05B USD | 26.54 | €9.65 11.14 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€576.00 664.9 USD |
+1.66
|
€72.47B 83.65B USD | €1.00K 1.16K USD | €567.60 655.2 USD | €578.00 667.21 USD | €72.47B 83.65B USD | 10.80 | €53.29 61.51 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€253.70 292.85 USD |
-0.08
|
€72.10B 83.23B USD | €71.00 81.96 USD | €253.70 292.85 USD | €253.70 292.85 USD | €72.10B 83.23B USD | 26.29 | €9.65 11.14 USD | ||
|
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€349.50 403.44 USD |
-0.57
|
€71.61B 82.66B USD | €9.00 10.39 USD | €349.50 403.44 USD | €349.50 403.44 USD | €71.61B 82.66B USD | 10.67 | €32.73 37.78 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€11.30 13.04 USD |
+2.73
|
€71.09B 82.06B USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.30 13.04 USD | €71.09B 82.06B USD | 10.56 | €1.07 1.24 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.80 7.85 USD |
0
|
€71.06B 82.03B USD | €48.00 55.41 USD | €6.80 7.85 USD | €6.80 7.85 USD | €71.06B 82.03B USD | 7.55 | €0.90 1.04 USD | ||
Eni S.p.A.
ENI.F
DE
|
€24.64 28.44 USD |
-1.24
|
€70.17B 81B USD | €2.21K 2.55K USD | €24.64 28.44 USD | €24.81 28.64 USD | €70.17B 81B USD | 16.87 | €1.46 1.69 USD | ||
The Cigna Group
CGN.DE
DE
|
€265.90 306.94 USD |
+0.87
|
€70.07B 80.88B USD | €10.00 11.54 USD | €263.00 303.59 USD | €265.90 306.94 USD | €70.07B 80.88B USD | 13.62 | €19.52 22.53 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€87.96 101.54 USD |
+1.01
|
€69.92B 80.71B USD | €177.00 204.32 USD | €86.46 99.8 USD | €88.12 101.72 USD | €69.92B 80.71B USD | 39.80 | €2.21 2.55 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€31.60 36.48 USD |
+6.76
|
€69.76B 80.53B USD | €299.00 345.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €69.76B 80.53B USD | 35.11 | €0.90 1.04 USD | ||
Glencore plc
8GCA.F
DE
|
€11.90 13.74 USD |
-2.46
|
€69.66B 80.42B USD | €15.00 17.32 USD | €11.90 13.74 USD | €12.30 14.2 USD | €69.66B 80.42B USD | 15.45 | €0.77 0.89 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€48.80 56.33 USD |
-0.41
|
€69.49B 80.21B USD | €110.00 126.98 USD | €48.80 56.33 USD | €48.80 56.33 USD | €69.49B 80.21B USD | 16.71 | €2.92 3.37 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
