Ergebnisseite 14 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€19.29 22.27 USD |
+1.63
|
€86.72B 100.1B USD | €1.00K 1.15K USD | €19.29 22.27 USD | €19.29 22.27 USD | €86.72B 100.1B USD | 16.34 | €1.18 1.36 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€245.50 283.39 USD |
-1.21
|
€86.61B 99.98B USD | €4.00 4.62 USD | €244.00 281.66 USD | €246.50 284.54 USD | €86.61B 99.98B USD | 0 | -€2.73 -3.1 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€154.85 178.75 USD |
+0.26
|
€86.54B 99.9B USD | €119.00 137.37 USD | €154.85 178.75 USD | €156.05 180.13 USD | €86.54B 99.9B USD | 24.50 | €6.32 7.3 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€38.40 44.33 USD |
+2.67
|
€86.32B 99.64B USD | €100.00 115.43 USD | €38.40 44.33 USD | €38.40 44.33 USD | €86.32B 99.64B USD | 16.34 | €2.35 2.71 USD | ||
3M Company
MMM.DE
DE
|
€166.95 192.72 USD |
-0.27
|
€86.27B 99.58B USD | €276.00 318.6 USD | €165.45 190.98 USD | €167.70 193.58 USD | €86.27B 99.58B USD | 28.93 | €5.77 6.66 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€154.00 177.77 USD |
-0.65
|
€86.06B 99.35B USD | €65.00 75.03 USD | €154.00 177.77 USD | €154.00 177.77 USD | €86.06B 99.35B USD | 24.36 | €6.32 7.3 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€318.00 367.08 USD |
-1.88
|
€86.00B 99.27B USD | €6.00 6.93 USD | €318.00 367.08 USD | €320.50 369.96 USD | €86.00B 99.27B USD | 22.76 | €13.97 16.13 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€317.50 366.5 USD |
+0.03
|
€85.80B 99.04B USD | €4.00 4.62 USD | €317.50 366.5 USD | €317.50 366.5 USD | €85.80B 99.04B USD | 21.71 | €14.62 16.88 USD | ||
3M Company
MMM.F
DE
|
€165.90 191.5 USD |
-0.48
|
€85.73B 98.96B USD | €17.00 19.62 USD | €165.90 191.5 USD | €167.95 193.87 USD | €85.73B 98.96B USD | 28.75 | €5.77 6.66 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€307.00 354.38 USD |
-0.97
|
€85.62B 98.83B USD | €42.00 48.48 USD | €307.00 354.38 USD | €307.00 354.38 USD | €85.62B 98.83B USD | 8.11 | €37.84 43.68 USD | ||
Phillips 66
R66.DE
DE
|
€219.40 253.26 USD |
-1.75
|
€85.58B 98.79B USD | €116.00 133.9 USD | €219.40 253.26 USD | €221.30 255.45 USD | €85.58B 98.79B USD | 8.17 | €26.84 30.98 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€238.10 274.85 USD |
-3.21
|
€85.33B 98.5B USD | €163.00 188.16 USD | €236.90 273.46 USD | €243.50 281.08 USD | €85.33B 98.5B USD | 0 | -€0.58 -0.6 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€213.00 245.87 USD |
+0.38
|
€84.70B 97.77B USD | €1.00 1.15 USD | €211.70 244.37 USD | €213.00 245.87 USD | €84.70B 97.77B USD | 32.46 | €6.56 7.57 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€818.70 945.05 USD |
+0.53
|
€84.69B 97.76B USD | €2.00 2.31 USD | €814.10 939.74 USD | €818.70 945.05 USD | €84.69B 97.76B USD | 21.02 | €38.94 44.95 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€817.60 943.78 USD |
+1.31
|
€84.58B 97.63B USD | €4.00 4.62 USD | €814.20 939.86 USD | €817.60 943.78 USD | €84.58B 97.63B USD | 20.99 | €38.94 44.95 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€212.00 244.72 USD |
+0.38
|
€84.30B 97.31B USD | €158.00 182.38 USD | €211.10 243.68 USD | €214.40 247.49 USD | €84.30B 97.31B USD | 32.31 | €6.56 7.57 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€53.76 62.06 USD |
+0.64
|
€83.77B 96.7B USD | €15.00 17.32 USD | €53.76 62.06 USD | €54.02 62.36 USD | €83.77B 96.7B USD | 12.16 | €4.42 5.1 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€98.24 113.4 USD |
+1.11
|
€83.65B 96.56B USD | €140.00 161.61 USD | €97.42 112.46 USD | €98.24 113.4 USD | €83.65B 96.56B USD | 21.97 | €4.47 5.16 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€97.88 112.99 USD |
+0.16
|
€83.34B 96.2B USD | €174.00 200.85 USD | €97.36 112.39 USD | €98.14 113.29 USD | €83.34B 96.2B USD | 21.89 | €4.47 5.16 USD | ||
Adobe Inc.
ADB.F
DE
|
€213.95 246.97 USD |
-0.72
|
€83.27B 96.12B USD | €182.00 210.09 USD | €213.95 246.97 USD | €216.50 249.91 USD | €83.27B 96.12B USD | 13.90 | €15.39 17.77 USD | ||
Adobe Inc.
ADB.DE
DE
|
€213.90 246.91 USD |
-1.75
|
€83.25B 96.1B USD | €477.00 550.62 USD | €213.90 246.91 USD | €215.75 249.05 USD | €83.25B 96.1B USD | 13.89 | €15.39 17.77 USD | ||
Christian Dior SE
DIO.DE
DE
|
€461.40 532.61 USD |
0
|
€83.24B 96.09B USD | €2.00 2.31 USD | €461.40 532.61 USD | €461.40 532.61 USD | €83.24B 96.09B USD | 18.28 | €25.23 29.12 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€62.50 72.15 USD |
-1.57
|
€83.10B 95.92B USD | €600.00 692.6 USD | €62.00 71.57 USD | €62.50 72.15 USD | €83.10B 95.92B USD | 9.55 | €6.54 7.55 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€383.70 442.92 USD |
+0.34
|
€82.90B 95.7B USD | €60.00 69.26 USD | €383.70 442.92 USD | €386.50 446.15 USD | €82.90B 95.7B USD | 18.92 | €20.27 23.4 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.63 12.27 USD |
+0.49
|
€82.75B 95.53B USD | €300.00 346.3 USD | €10.63 12.27 USD | €10.63 12.27 USD | €82.75B 95.53B USD | 13.12 | €0.81 0.94 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.96 4.57 USD |
+3.66
|
€82.53B 95.27B USD | €300.00 346.3 USD | €3.88 4.48 USD | €3.96 4.57 USD | €82.53B 95.27B USD | 12.77 | €0.31 0.36 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€147.10 169.8 USD |
+0.62
|
€82.39B 95.11B USD | €1.00 1.15 USD | €146.35 168.94 USD | €147.10 169.8 USD | €82.39B 95.11B USD | 35.70 | €4.12 4.76 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€380.90 439.69 USD |
-0.57
|
€82.30B 95B USD | €7.00 8.08 USD | €380.90 439.69 USD | €380.90 439.69 USD | €82.30B 95B USD | 18.79 | €20.27 23.4 USD | ||
Corning Incorporated
GLW.DE
DE
|
€95.45 110.18 USD |
+0.02
|
€82.22B 94.91B USD | €651.00 751.47 USD | €93.18 107.56 USD | €95.45 110.18 USD | €82.22B 94.91B USD | 44.81 | €2.13 2.46 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.72 60.86 USD |
-0.04
|
€82.15B 94.83B USD | €725.00 836.89 USD | €52.72 60.86 USD | €52.72 60.86 USD | €82.15B 94.83B USD | 11.92 | €4.42 5.1 USD | ||
Intuit Inc.
ITU.F
DE
|
€306.40 353.69 USD |
+1.46
|
€81.88B 94.52B USD | €25.00 28.86 USD | €306.40 353.69 USD | €306.40 353.69 USD | €81.88B 94.52B USD | 21.66 | €14.14 16.32 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€88.48 102.14 USD |
+1.44
|
€81.72B 94.33B USD | €100.00 115.43 USD | €87.26 100.73 USD | €88.48 102.14 USD | €81.72B 94.33B USD | 33.01 | €2.68 3.09 USD | ||
Corning Incorporated
GLW.F
DE
|
€94.76 109.38 USD |
-0.25
|
€81.63B 94.22B USD | €20.00 23.09 USD | €93.62 108.07 USD | €94.76 109.38 USD | €81.63B 94.22B USD | 44.48 | €2.13 2.46 USD | ||
Intuit Inc.
ITU.DE
DE
|
€305.00 352.07 USD |
-1.17
|
€81.51B 94.09B USD | €148.00 170.84 USD | €305.00 352.07 USD | €309.40 357.15 USD | €81.51B 94.09B USD | 21.57 | €14.14 16.32 USD | ||
CSX Corporation
CXR.DE
DE
|
€44.06 50.86 USD |
-1.53
|
€81.22B 93.76B USD | €112.00 129.29 USD | €44.06 50.86 USD | €44.09 50.89 USD | €81.22B 93.76B USD | 26.70 | €1.65 1.9 USD | ||
ING Groep N.V.
INNA.F
DE
|
€28.60 33.01 USD |
+0.7
|
€81.19B 93.73B USD | €200.00 230.87 USD | €28.40 32.78 USD | €28.60 33.01 USD | €81.19B 93.73B USD | 12.22 | €2.34 2.7 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.70 13.5 USD |
-0.34
|
€81.16B 93.69B USD | €120.00 138.52 USD | €11.70 13.5 USD | €11.70 13.5 USD | €81.16B 93.69B USD | 12.71 | €0.92 1.06 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€144.90 167.26 USD |
+0.66
|
€81.16B 93.68B USD | €13.00 15.01 USD | €144.90 167.26 USD | €145.45 167.9 USD | €81.16B 93.68B USD | 35.16 | €4.12 4.76 USD | ||
CSX Corporation
CXR.F
DE
|
€43.76 50.51 USD |
-3.28
|
€80.67B 93.12B USD | €400.00 461.73 USD | €43.76 50.51 USD | €43.76 50.51 USD | €80.67B 93.12B USD | 26.52 | €1.65 1.9 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€227.40 262.5 USD |
+1.11
|
€80.57B 93B USD | €45.00 51.95 USD | €220.95 255.05 USD | €227.40 262.5 USD | €80.57B 93B USD | 25.92 | €8.77 10.12 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€300.50 346.88 USD |
+2.81
|
€80.38B 92.78B USD | €81.00 93.5 USD | €293.20 338.45 USD | €300.50 346.88 USD | €80.38B 92.78B USD | 20.65 | €14.55 16.8 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€40.97 47.29 USD |
-0.17
|
€80.20B 92.58B USD | €196.00 226.25 USD | €40.86 47.17 USD | €41.22 47.58 USD | €80.20B 92.58B USD | 43.12 | €0.95 1.1 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 19.52 | €1.67 1.93 USD | ||
Christian Dior SE
DIO.F
DE
|
€440.20 508.14 USD |
-1.7
|
€79.42B 91.67B USD | €17.00 19.62 USD | €440.20 508.14 USD | €440.20 508.14 USD | €79.42B 91.67B USD | 17.44 | €25.23 29.12 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€16.20 18.7 USD |
-3.57
|
€79.06B 91.27B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €79.06B 91.27B USD | 31.15 | €0.52 0.6 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€199.00 229.71 USD |
-1.49
|
€78.96B 91.14B USD | €1.00 1.15 USD | €199.00 229.71 USD | €199.00 229.71 USD | €78.96B 91.14B USD | 12.31 | €16.16 18.65 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€287.50 331.87 USD |
+1.77
|
€78.88B 91.06B USD | €36.00 41.56 USD | €285.40 329.45 USD | €287.50 331.87 USD | €78.88B 91.06B USD | 66.39 | €4.33 5 USD | ||
Cintas Corporation
CIT.F
DE
|
€198.52 229.16 USD |
-1.18
|
€78.83B 90.99B USD | €145.00 167.38 USD | €198.52 229.16 USD | €198.52 229.16 USD | €78.83B 90.99B USD | 45.53 | €4.36 5.03 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.79 3.22 USD |
-1.8
|
€78.77B 90.93B USD | €400.00 461.73 USD | €2.79 3.22 USD | €2.79 3.22 USD | €78.77B 90.93B USD | 8.44 | €0.33 0.38 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€54.84 63.3 USD |
+1.05
|
€78.69B 90.84B USD | €20.00 23.09 USD | €53.10 61.3 USD | €54.84 63.3 USD | €78.69B 90.84B USD | 26.75 | €2.05 2.37 USD | ||
Trane Technologies plc
2IS.F
DE
|
€359.20 414.64 USD |
-0.11
|
€78.63B 90.76B USD | €90.00 103.89 USD | €358.30 413.6 USD | €359.20 414.64 USD | €78.63B 90.76B USD | 28.99 | €12.39 14.3 USD | ||
Comcast Corporation
CTP2.F
DE
|
€22.10 25.51 USD |
+0.68
|
€78.46B 90.57B USD | €200.00 230.87 USD | €22.10 25.51 USD | €22.10 25.51 USD | €78.46B 90.57B USD | 8.12 | €2.72 3.14 USD | ||
American Tower Corporation
A0T.F
DE
|
€169.00 195.08 USD |
-1.89
|
€78.38B 90.47B USD | €86.00 99.27 USD | €169.00 195.08 USD | €169.00 195.08 USD | €78.38B 90.47B USD | 27.65 | €6.11 7.05 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€285.20 329.22 USD |
-0.47
|
€78.25B 90.33B USD | €133.00 153.53 USD | €285.20 329.22 USD | €285.20 329.22 USD | €78.25B 90.33B USD | 65.86 | €4.33 5 USD | ||
Christian Dior SE
DIO0.F
DE
|
€108.00 124.67 USD |
-1.82
|
€77.94B 89.97B USD | €8.00 9.23 USD | €108.00 124.67 USD | €108.00 124.67 USD | €77.94B 89.97B USD | 17.11 | €6.31 7.28 USD | ||
Moody's Corporation
DUT.F
DE
|
€451.00 520.6 USD |
-1.53
|
€77.76B 89.76B USD | €45.00 51.95 USD | €451.00 520.6 USD | €451.00 520.6 USD | €77.76B 89.76B USD | 31.96 | €14.11 16.29 USD | ||
Prosus N.V.
1TY.F
DE
|
€37.18 42.91 USD |
+0.64
|
€77.69B 89.69B USD | €185.00 213.55 USD | €36.94 42.64 USD | €37.31 43.06 USD | €77.69B 89.69B USD | 8.24 | €4.51 5.21 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€404.50 466.93 USD |
+1.63
|
€77.52B 89.48B USD | €17.00 19.62 USD | €399.50 461.16 USD | €404.50 466.93 USD | €77.52B 89.48B USD | 83.23 | €4.86 5.61 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€105.42 121.69 USD |
-2.03
|
€77.45B 89.41B USD | €90.00 103.89 USD | €105.42 121.69 USD | €107.92 124.58 USD | €77.45B 89.41B USD | 40.08 | €2.63 3.04 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€21.80 25.16 USD |
-0.52
|
€77.41B 89.36B USD | €1.04K 1.19K USD | €21.80 25.16 USD | €22.02 25.42 USD | €77.41B 89.36B USD | 8.01 | €2.72 3.14 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€466.50 538.5 USD |
+1.41
|
€77.13B 89.03B USD | €2.00 2.31 USD | €459.20 530.07 USD | €466.50 538.5 USD | €77.13B 89.03B USD | 43.59 | €10.70 12.35 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€203.70 235.14 USD |
+3.14
|
€77.11B 89.01B USD | €3.00 3.46 USD | €203.20 234.56 USD | €203.70 235.14 USD | €77.11B 89.01B USD | 17.08 | €11.92 13.76 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€402.00 464.04 USD |
+1.01
|
€77.04B 88.93B USD | €18.00 20.78 USD | €402.00 464.04 USD | €405.00 467.51 USD | €77.04B 88.93B USD | 82.71 | €4.86 5.61 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€22.54 26.02 USD |
-1.34
|
€76.98B 88.86B USD | €500.00 577.17 USD | €22.45 25.91 USD | €22.54 26.02 USD | €76.98B 88.86B USD | 19.10 | €1.18 1.36 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€27.00 31.17 USD |
+2.58
|
€76.58B 88.39B USD | €290.00 334.76 USD | €27.00 31.17 USD | €27.00 31.17 USD | €76.58B 88.39B USD | 14.28 | €1.89 2.18 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.64 0.73 USD |
+0.89
|
€76.40B 88.2B USD | €7.50K 8.66K USD | €0.64 0.73 USD | €0.64 0.73 USD | €76.40B 88.2B USD | 7.06 | €0.09 0.1 USD | ||
National Grid plc
NNGF.F
DE
|
€15.19 17.53 USD |
+0.3
|
€76.36B 88.14B USD | €950.00 1.1K USD | €14.96 17.26 USD | €15.19 17.53 USD | €76.36B 88.14B USD | 16.51 | €0.92 1.06 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€458.00 528.69 USD |
-0.3
|
€75.72B 87.41B USD | €94.00 108.51 USD | €458.00 528.69 USD | €458.00 528.69 USD | €75.72B 87.41B USD | 42.80 | €10.70 12.35 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€24.25 27.99 USD |
-0.41
|
€75.43B 87.07B USD | €201.00 232.02 USD | €24.25 27.99 USD | €24.25 27.99 USD | €75.43B 87.07B USD | 20.54 | €1.18 1.36 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€268.50 309.94 USD |
+0.15
|
€75.31B 86.93B USD | €1.00K 1.15K USD | €268.50 309.94 USD | €268.50 309.94 USD | €75.31B 86.93B USD | 42.41 | €6.33 7.31 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.93 1.07 USD |
+3.33
|
€75.11B 86.7B USD | €20.00K 23.09K USD | €0.93 1.07 USD | €0.93 1.07 USD | €75.11B 86.7B USD | 15.50 | €0.06 0.07 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€59.21 68.35 USD |
-0.62
|
€74.95B 86.52B USD | €43.00 49.64 USD | €59.21 68.35 USD | €59.77 68.99 USD | €74.95B 86.52B USD | 21.68 | €2.73 3.15 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.18 9.44 USD |
-0.24
|
€74.58B 86.09B USD | €60.00 69.26 USD | €8.18 9.44 USD | €8.44 9.74 USD | €74.58B 86.09B USD | 19.02 | €0.43 0.5 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€58.85 67.93 USD |
-0.69
|
€74.49B 85.99B USD | €100.00 115.43 USD | €58.85 67.93 USD | €58.85 67.93 USD | €74.49B 85.99B USD | 21.55 | €2.73 3.15 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.40 14.31 USD |
+0.81
|
€74.46B 85.95B USD | €9.00 10.39 USD | €12.40 14.31 USD | €12.40 14.31 USD | €74.46B 85.95B USD | 7.00 | €1.77 2.04 USD | ||
National Grid plc
NNGD.F
DE
|
€74.00 85.42 USD |
0
|
€74.40B 85.88B USD | €14.00 16.16 USD | €74.00 85.42 USD | €74.00 85.42 USD | €74.40B 85.88B USD | 16.08 | €4.60 5.31 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€307.50 354.96 USD |
-0.07
|
€74.29B 85.75B USD | €45.00 51.95 USD | €307.50 354.96 USD | €310.90 358.88 USD | €74.29B 85.75B USD | 32.85 | €9.36 10.8 USD | ||
NetEase, Inc.
NEH.F
DE
|
€116.00 133.9 USD |
+1.75
|
€74.27B 85.74B USD | €50.00 57.72 USD | €116.00 133.9 USD | €116.00 133.9 USD | €74.27B 85.74B USD | 18.80 | €6.17 7.12 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€186.00 214.71 USD |
+0.92
|
€73.96B 85.38B USD | €6.00 6.93 USD | €185.20 213.78 USD | €186.00 214.71 USD | €73.96B 85.38B USD | 42.36 | €4.39 5.07 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€23.10 26.67 USD |
+1.65
|
€73.95B 85.37B USD | €220.00 253.95 USD | €23.10 26.67 USD | €23.15 26.72 USD | €73.95B 85.37B USD | 18.78 | €1.23 1.42 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€121.50 140.25 USD |
-0.98
|
€73.60B 84.96B USD | €200.00 230.87 USD | €119.90 138.4 USD | €121.50 140.25 USD | €73.60B 84.96B USD | 29.92 | €4.06 4.69 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€330.40 381.39 USD |
+0.73
|
€73.52B 84.86B USD | €300.00 346.3 USD | €330.40 381.39 USD | €330.40 381.39 USD | €73.52B 84.86B USD | 51.78 | €6.38 7.36 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€358.40 413.71 USD |
+0.11
|
€73.44B 84.77B USD | €23.00 26.55 USD | €358.00 413.25 USD | €358.40 413.71 USD | €73.44B 84.77B USD | 10.95 | €32.73 37.78 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€120.65 139.27 USD |
-0.62
|
€73.08B 84.36B USD | €28.00 32.32 USD | €120.65 139.27 USD | €120.85 139.5 USD | €73.08B 84.36B USD | 29.71 | €4.06 4.69 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€183.75 212.11 USD |
+0.63
|
€73.07B 84.35B USD | €142.00 163.92 USD | €183.75 212.11 USD | €183.75 212.11 USD | €73.07B 84.35B USD | 41.85 | €4.39 5.07 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€58.08 67.04 USD |
-0.34
|
€72.61B 83.82B USD | €85.00 98.12 USD | €57.14 65.96 USD | €58.08 67.04 USD | €72.61B 83.82B USD | 26.52 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€57.98 66.93 USD |
-0.62
|
€72.49B 83.67B USD | €1.60K 1.84K USD | €57.98 66.93 USD | €58.20 67.18 USD | €72.49B 83.67B USD | 26.47 | €2.19 2.53 USD | ||
NTT, Inc.
NLV.F
DE
|
€22.40 25.86 USD |
-1.75
|
€72.37B 83.53B USD | €8.00 9.23 USD | €22.40 25.86 USD | €22.40 25.86 USD | €72.37B 83.53B USD | 14.26 | €1.57 1.81 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€479.50 553.5 USD |
-0.31
|
€72.25B 83.4B USD | €15.00 17.32 USD | €479.50 553.5 USD | €479.50 553.5 USD | €72.25B 83.4B USD | 50.42 | €9.51 10.98 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€253.90 293.09 USD |
+0.12
|
€72.16B 83.29B USD | €71.00 81.96 USD | €250.30 288.93 USD | €253.90 293.09 USD | €72.16B 83.29B USD | 26.31 | €9.65 11.14 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€253.70 292.85 USD |
+0.2
|
€72.10B 83.23B USD | €86.00 99.27 USD | €251.60 290.43 USD | €255.90 295.39 USD | €72.10B 83.23B USD | 26.29 | €9.65 11.14 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€351.50 405.75 USD |
-1.68
|
€72.02B 83.14B USD | €9.00 10.39 USD | €351.50 405.75 USD | €351.50 405.75 USD | €72.02B 83.14B USD | 10.73 | €32.73 37.78 USD | ||
|
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.50 7.5 USD |
+1.56
|
€71.64B 82.7B USD | €1.50K 1.73K USD | €6.50 7.5 USD | €6.50 7.5 USD | €71.64B 82.7B USD | 9.28 | €0.70 0.81 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€567.40 654.97 USD |
-0.42
|
€71.39B 82.4B USD | €388.00 447.88 USD | €565.00 652.2 USD | €569.20 657.05 USD | €71.39B 82.4B USD | 10.64 | €53.29 61.51 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€61.94 71.5 USD |
+1.04
|
€71.31B 82.31B USD | €3.00 3.46 USD | €61.94 71.5 USD | €61.94 71.5 USD | €71.31B 82.31B USD | 10.60 | €5.84 6.74 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.80 7.85 USD |
-1.45
|
€71.06B 82.03B USD | €48.00 55.41 USD | €6.80 7.85 USD | €6.80 7.85 USD | €71.06B 82.03B USD | 7.55 | €0.90 1.04 USD | ||
Eni S.p.A.
ENI.F
DE
|
€24.93 28.77 USD |
-0.93
|
€70.98B 81.94B USD | €3.29K 3.79K USD | €24.93 28.77 USD | €24.93 28.77 USD | €70.98B 81.94B USD | 17.07 | €1.46 1.69 USD | ||
Glencore plc
8GCA.F
DE
|
€12.10 13.97 USD |
+3.42
|
€70.83B 81.77B USD | €15.00 17.32 USD | €11.80 13.62 USD | €12.10 13.97 USD | €70.83B 81.77B USD | 15.71 | €0.77 0.89 USD | ||
The Cigna Group
CGN.DE
DE
|
€264.80 305.67 USD |
+0.38
|
€69.78B 80.54B USD | €10.00 11.54 USD | €264.80 305.67 USD | €265.80 306.82 USD | €69.78B 80.54B USD | 13.56 | €19.52 22.53 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
