Page de résultat 14 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
3M Company
MMM.F
DE
|
€167.95 193.87 USD |
+0.75
|
€86.78B 100.18B USD | €10.00 11.54 USD | €165.95 191.56 USD | €167.95 193.87 USD | €86.78B 100.18B USD | 29.10 | €5.77 6.66 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€19.29 22.27 USD |
+1.63
|
€86.72B 100.1B USD | €1.00K 1.15K USD | €19.29 22.27 USD | €19.29 22.27 USD | €86.72B 100.1B USD | 16.34 | €1.18 1.36 USD | ||
3M Company
MMM.DE
DE
|
€167.70 193.58 USD |
+0.18
|
€86.66B 100.03B USD | €267.00 308.21 USD | €165.45 190.98 USD | €167.70 193.58 USD | €86.66B 100.03B USD | 29.06 | €5.77 6.66 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€155.00 178.92 USD |
+0.55
|
€86.62B 99.99B USD | €65.00 75.03 USD | €154.35 178.17 USD | €155.00 178.92 USD | €86.62B 99.99B USD | 24.52 | €6.32 7.3 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.98 1.13 USD |
+1.68
|
€86.61B 99.98B USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €86.61B 99.98B USD | 7.54 | €0.13 0.15 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€245.50 283.39 USD |
-1.21
|
€86.61B 99.98B USD | €4.00 4.62 USD | €244.00 281.66 USD | €246.50 284.54 USD | €86.61B 99.98B USD | 0 | -€2.73 -3.1 USD | ||
Phillips 66
R66.DE
DE
|
€221.30 255.45 USD |
-0.9
|
€86.32B 99.65B USD | €116.00 133.9 USD | €221.30 255.45 USD | €221.30 255.45 USD | €86.32B 99.65B USD | 8.24 | €26.84 30.98 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€154.45 178.29 USD |
-0.13
|
€86.32B 99.64B USD | €119.00 137.37 USD | €154.10 177.88 USD | €155.10 179.04 USD | €86.32B 99.64B USD | 24.43 | €6.32 7.3 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€38.40 44.33 USD |
+2.67
|
€86.32B 99.64B USD | €100.00 115.43 USD | €38.40 44.33 USD | €38.40 44.33 USD | €86.32B 99.64B USD | 16.34 | €2.35 2.71 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€244.00 281.66 USD |
-1.21
|
€86.08B 99.37B USD | €82.00 94.66 USD | €244.00 281.66 USD | €245.00 282.81 USD | €86.08B 99.37B USD | 0 | -€2.73 -3.1 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€317.40 366.39 USD |
-1.61
|
€85.77B 99.01B USD | €4.00 4.62 USD | €317.40 366.39 USD | €317.50 366.5 USD | €85.77B 99.01B USD | 21.70 | €14.62 16.88 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€307.00 354.38 USD |
-0.97
|
€85.62B 98.83B USD | €42.00 48.48 USD | €307.00 354.38 USD | €307.00 354.38 USD | €85.62B 98.83B USD | 8.11 | €37.84 43.68 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€213.00 245.87 USD |
+0.38
|
€84.70B 97.77B USD | €1.00 1.15 USD | €211.70 244.37 USD | €213.00 245.87 USD | €84.70B 97.77B USD | 32.46 | €6.56 7.57 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€212.80 245.64 USD |
+0.76
|
€84.62B 97.68B USD | €124.00 143.14 USD | €212.70 245.53 USD | €214.40 247.49 USD | €84.62B 97.68B USD | 32.43 | €6.56 7.57 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€63.50 73.3 USD |
-3.05
|
€84.43B 97.46B USD | €600.00 692.6 USD | €62.00 71.57 USD | €63.50 73.3 USD | €84.43B 97.46B USD | 9.70 | €6.54 7.55 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€814.40 940.09 USD |
-1.88
|
€84.25B 97.25B USD | €50.00 57.72 USD | €801.10 924.74 USD | €814.40 940.09 USD | €84.25B 97.25B USD | 20.91 | €38.94 44.95 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.02 62.36 USD |
+1.12
|
€84.17B 97.17B USD | €15.00 17.32 USD | €54.02 62.36 USD | €54.02 62.36 USD | €84.17B 97.17B USD | 12.22 | €4.42 5.1 USD | ||
Adobe Inc.
ADB.DE
DE
|
€215.75 249.05 USD |
-0.9
|
€83.97B 96.93B USD | €66.00 76.19 USD | €215.75 249.05 USD | €215.75 249.05 USD | €83.97B 96.93B USD | 14.01 | €15.39 17.77 USD | ||
Adobe Inc.
ADB.F
DE
|
€215.05 248.24 USD |
-0.21
|
€83.70B 96.61B USD | €52.00 60.03 USD | €215.05 248.24 USD | €216.50 249.91 USD | €83.70B 96.61B USD | 13.97 | €15.39 17.77 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€807.00 931.55 USD |
-1.77
|
€83.48B 96.37B USD | €80.00 92.35 USD | €790.10 912.04 USD | €809.20 934.09 USD | €83.48B 96.37B USD | 20.72 | €38.94 44.95 USD | ||
Christian Dior SE
DIO.DE
DE
|
€461.40 532.61 USD |
0
|
€83.24B 96.09B USD | €2.00 2.31 USD | €461.40 532.61 USD | €461.40 532.61 USD | €83.24B 96.09B USD | 18.28 | €25.23 29.12 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€97.42 112.46 USD |
+0.27
|
€82.95B 95.75B USD | €1.29K 1.49K USD | €97.42 112.46 USD | €97.42 112.46 USD | €82.95B 95.75B USD | 21.79 | €4.47 5.16 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€97.36 112.39 USD |
-0.37
|
€82.90B 95.69B USD | €14.00 16.16 USD | €97.36 112.39 USD | €97.36 112.39 USD | €82.90B 95.69B USD | 21.78 | €4.47 5.16 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€383.10 442.23 USD |
-3.5
|
€82.77B 95.55B USD | €7.00 8.08 USD | €380.30 438.99 USD | €383.40 442.57 USD | €82.77B 95.55B USD | 18.89 | €20.27 23.4 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.63 12.27 USD |
+0.49
|
€82.75B 95.53B USD | €300.00 346.3 USD | €10.63 12.27 USD | €10.63 12.27 USD | €82.75B 95.53B USD | 13.12 | €0.81 0.94 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€382.40 441.42 USD |
-2.07
|
€82.62B 95.37B USD | €240.00 277.04 USD | €381.60 440.49 USD | €384.80 444.19 USD | €82.62B 95.37B USD | 18.86 | €20.27 23.4 USD | ||
CSX Corporation
CXR.DE
DE
|
€44.75 51.65 USD |
-3.18
|
€82.48B 95.21B USD | €112.00 129.29 USD | €44.75 51.65 USD | €45.36 52.36 USD | €82.48B 95.21B USD | 27.11 | €1.65 1.9 USD | ||
Intuit Inc.
ITU.DE
DE
|
€308.50 356.11 USD |
-0.03
|
€82.44B 95.17B USD | €30.00 34.63 USD | €308.50 356.11 USD | €309.40 357.15 USD | €82.44B 95.17B USD | 21.81 | €14.14 16.32 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.72 60.86 USD |
-0.04
|
€82.15B 94.83B USD | €725.00 836.89 USD | €52.72 60.86 USD | €52.72 60.86 USD | €82.15B 94.83B USD | 11.92 | €4.42 5.1 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€16.80 19.39 USD |
+1.2
|
€81.99B 94.65B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.80 19.39 USD | €81.99B 94.65B USD | 32.30 | €0.52 0.6 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€146.20 168.76 USD |
-0.48
|
€81.89B 94.52B USD | €1.00 1.15 USD | €146.20 168.76 USD | €147.85 170.67 USD | €81.89B 94.52B USD | 35.48 | €4.12 4.76 USD | ||
Corning Incorporated
GLW.F
DE
|
€94.76 109.38 USD |
-0.25
|
€81.63B 94.22B USD | €20.00 23.09 USD | €93.62 108.07 USD | €94.76 109.38 USD | €81.63B 94.22B USD | 44.48 | €2.13 2.46 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€145.45 167.9 USD |
+1.04
|
€81.47B 94.04B USD | €55.00 63.49 USD | €145.45 167.9 USD | €145.45 167.9 USD | €81.47B 94.04B USD | 35.30 | €4.12 4.76 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.70 13.5 USD |
-0.34
|
€81.16B 93.69B USD | €120.00 138.52 USD | €11.70 13.5 USD | €11.70 13.5 USD | €81.16B 93.69B USD | 12.71 | €0.92 1.06 USD | ||
Corning Incorporated
GLW.DE
DE
|
€94.09 108.61 USD |
-1.4
|
€81.05B 93.56B USD | €520.00 600.25 USD | €93.18 107.56 USD | €94.09 108.61 USD | €81.05B 93.56B USD | 44.17 | €2.13 2.46 USD | ||
Christian Dior SE
DIO.F
DE
|
€447.80 516.91 USD |
-1.28
|
€80.79B 93.26B USD | €17.00 19.62 USD | €447.80 516.91 USD | €447.80 516.91 USD | €80.79B 93.26B USD | 17.74 | €25.23 29.12 USD | ||
Intuit Inc.
ITU.F
DE
|
€302.00 348.61 USD |
-4.45
|
€80.71B 93.16B USD | €25.00 28.86 USD | €302.00 348.61 USD | €314.25 362.75 USD | €80.71B 93.16B USD | 21.35 | €14.14 16.32 USD | ||
CSX Corporation
CXR.F
DE
|
€43.76 50.51 USD |
-3.28
|
€80.67B 93.12B USD | €400.00 461.73 USD | €43.76 50.51 USD | €43.76 50.51 USD | €80.67B 93.12B USD | 26.52 | €1.65 1.9 USD | ||
ING Groep N.V.
INNA.F
DE
|
€28.40 32.78 USD |
-1.39
|
€80.63B 93.07B USD | €300.00 346.3 USD | €28.20 32.55 USD | €28.40 32.78 USD | €80.63B 93.07B USD | 12.13 | €2.34 2.7 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€87.22 100.68 USD |
-2.33
|
€80.56B 92.99B USD | €55.00 63.49 USD | €87.22 100.68 USD | €87.22 100.68 USD | €80.56B 92.99B USD | 32.54 | €2.68 3.09 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€41.04 47.37 USD |
-3.8
|
€80.34B 92.73B USD | €700.00 808.03 USD | €40.83 47.13 USD | €41.62 48.04 USD | €80.34B 92.73B USD | 43.20 | €0.95 1.1 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€202.00 233.18 USD |
-2.88
|
€80.15B 92.52B USD | €1.00 1.15 USD | €198.00 228.56 USD | €202.00 233.18 USD | €80.15B 92.52B USD | 12.50 | €16.16 18.65 USD | ||
Cintas Corporation
CIT.F
DE
|
€200.90 231.91 USD |
-2.95
|
€79.77B 92.08B USD | €145.00 167.38 USD | €200.90 231.91 USD | €200.90 231.91 USD | €79.77B 92.08B USD | 46.07 | €4.36 5.03 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 19.52 | €1.67 1.93 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.82 4.41 USD |
-2.55
|
€79.61B 91.9B USD | €300.00 346.3 USD | €3.82 4.41 USD | €3.92 4.52 USD | €79.61B 91.9B USD | 12.32 | €0.31 0.36 USD | ||
Christian Dior SE
DIO0.F
DE
|
€110.00 126.98 USD |
-0.9
|
€79.38B 91.63B USD | €8.00 9.23 USD | €110.00 126.98 USD | €110.00 126.98 USD | €79.38B 91.63B USD | 17.43 | €6.31 7.28 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€107.60 124.21 USD |
-2.54
|
€79.05B 91.26B USD | €179.00 206.63 USD | €107.60 124.21 USD | €113.22 130.69 USD | €79.05B 91.26B USD | 40.91 | €2.63 3.04 USD | ||
Moody's Corporation
DUT.F
DE
|
€458.00 528.69 USD |
-1.93
|
€78.97B 91.16B USD | €45.00 51.95 USD | €458.00 528.69 USD | €458.00 528.69 USD | €78.97B 91.16B USD | 32.45 | €14.11 16.29 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.79 3.22 USD |
-1.8
|
€78.77B 90.93B USD | €400.00 461.73 USD | €2.79 3.22 USD | €2.79 3.22 USD | €78.77B 90.93B USD | 8.44 | €0.33 0.38 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€222.30 256.61 USD |
-1.16
|
€78.76B 90.92B USD | €20.00 23.09 USD | €220.95 255.05 USD | €223.10 257.53 USD | €78.76B 90.92B USD | 25.34 | €8.77 10.12 USD | ||
Trane Technologies plc
2IS.F
DE
|
€359.60 415.1 USD |
-0.85
|
€78.71B 90.86B USD | €5.00 5.77 USD | €349.30 403.21 USD | €363.60 419.72 USD | €78.71B 90.86B USD | 29.02 | €12.39 14.3 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€286.55 330.77 USD |
+3.54
|
€78.62B 90.76B USD | €133.00 153.53 USD | €278.75 321.77 USD | €286.55 330.77 USD | €78.62B 90.76B USD | 66.17 | €4.33 5 USD | ||
Comcast Corporation
CTP2.F
DE
|
€22.10 25.51 USD |
+0.68
|
€78.46B 90.57B USD | €200.00 230.87 USD | €22.10 25.51 USD | €22.10 25.51 USD | €78.46B 90.57B USD | 8.12 | €2.72 3.14 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€293.20 338.45 USD |
+0.31
|
€78.42B 90.53B USD | €36.00 41.56 USD | €293.20 338.45 USD | €293.20 338.45 USD | €78.42B 90.53B USD | 20.15 | €14.55 16.8 USD | ||
American Tower Corporation
A0T.F
DE
|
€169.00 195.08 USD |
-1.89
|
€78.38B 90.47B USD | €86.00 99.27 USD | €169.00 195.08 USD | €169.00 195.08 USD | €78.38B 90.47B USD | 27.65 | €6.11 7.05 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€285.40 329.45 USD |
+1.03
|
€78.31B 90.39B USD | €36.00 41.56 USD | €285.40 329.45 USD | €285.40 329.45 USD | €78.31B 90.39B USD | 65.91 | €4.33 5 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€22.02 25.42 USD |
+0.48
|
€78.19B 90.26B USD | €935.00 1.08K USD | €21.95 25.33 USD | €22.02 25.42 USD | €78.19B 90.26B USD | 8.09 | €2.72 3.14 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€22.85 26.37 USD |
+0.93
|
€78.02B 90.07B USD | €500.00 577.17 USD | €22.81 26.33 USD | €22.85 26.37 USD | €78.02B 90.07B USD | 19.36 | €1.18 1.36 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€405.00 467.51 USD |
+1.76
|
€77.61B 89.59B USD | €10.00 11.54 USD | €405.00 467.51 USD | €405.00 467.51 USD | €77.61B 89.59B USD | 83.33 | €4.86 5.61 USD | ||
Prosus N.V.
1TY.F
DE
|
€37.10 42.83 USD |
+0.43
|
€77.54B 89.5B USD | €33.00 38.09 USD | €37.00 42.71 USD | €37.31 43.06 USD | €77.54B 89.5B USD | 8.22 | €4.51 5.21 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€402.00 464.04 USD |
+1.01
|
€77.04B 88.93B USD | €13.00 15.01 USD | €399.50 461.16 USD | €402.00 464.04 USD | €77.04B 88.93B USD | 82.71 | €4.86 5.61 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.44 9.74 USD |
+2.93
|
€76.95B 88.83B USD | €30.00 34.63 USD | €8.44 9.74 USD | €8.44 9.74 USD | €76.95B 88.83B USD | 19.62 | €0.43 0.5 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€27.00 31.17 USD |
+2.58
|
€76.58B 88.39B USD | €290.00 334.76 USD | €27.00 31.17 USD | €27.00 31.17 USD | €76.58B 88.39B USD | 14.28 | €1.89 2.18 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.64 0.73 USD |
+0.89
|
€76.40B 88.2B USD | €7.50K 8.66K USD | €0.64 0.73 USD | €0.64 0.73 USD | €76.40B 88.2B USD | 7.06 | €0.09 0.1 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€53.10 61.3 USD |
-2.16
|
€76.20B 87.95B USD | €310.00 357.84 USD | €53.10 61.3 USD | €53.10 61.3 USD | €76.20B 87.95B USD | 25.90 | €2.05 2.37 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€460.00 530.99 USD |
-3.73
|
€76.05B 87.79B USD | €36.00 41.56 USD | €458.50 529.26 USD | €462.90 534.34 USD | €76.05B 87.79B USD | 42.99 | €10.70 12.35 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€458.00 530.3 USD |
-0.3
|
€75.95B 87.68B USD | €94.00 108.51 USD | €457.00 527.53 USD | €462.00 533.3 USD | €75.95B 87.68B USD | 42.93 | €10.70 12.35 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€24.35 28.1 USD |
0
|
€75.74B 87.43B USD | €201.00 232.02 USD | €24.35 28.1 USD | €24.35 28.1 USD | €75.74B 87.43B USD | 20.63 | €1.18 1.36 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€59.77 68.99 USD |
+0.32
|
€75.66B 87.34B USD | €43.00 49.64 USD | €59.77 68.99 USD | €59.77 68.99 USD | €75.66B 87.34B USD | 21.89 | €2.73 3.15 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€268.10 309.48 USD |
-2.51
|
€75.19B 86.8B USD | €1.00K 1.15K USD | €268.10 309.48 USD | €271.40 313.29 USD | €75.19B 86.8B USD | 42.35 | €6.33 7.31 USD | ||
National Grid plc
NNGF.F
DE
|
€14.96 17.26 USD |
-1.25
|
€75.18B 86.78B USD | €1.09K 1.25K USD | €14.96 17.26 USD | €14.96 17.26 USD | €75.18B 86.78B USD | 16.25 | €0.92 1.06 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.93 1.07 USD |
+3.33
|
€75.11B 86.7B USD | €20.00K 23.09K USD | €0.93 1.07 USD | €0.93 1.07 USD | €75.11B 86.7B USD | 15.50 | €0.06 0.07 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€197.50 227.98 USD |
-2.85
|
€74.76B 86.3B USD | €3.00 3.46 USD | €197.50 227.98 USD | €198.35 228.96 USD | €74.76B 86.3B USD | 16.56 | €11.92 13.76 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€308.40 356 USD |
+0.23
|
€74.51B 86B USD | €36.00 41.56 USD | €308.40 356 USD | €308.40 356 USD | €74.51B 86B USD | 32.94 | €9.36 10.8 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€58.85 67.93 USD |
-0.69
|
€74.49B 85.99B USD | €100.00 115.43 USD | €58.85 67.93 USD | €58.85 67.93 USD | €74.49B 85.99B USD | 21.55 | €2.73 3.15 USD | ||
National Grid plc
NNGD.F
DE
|
€74.00 85.42 USD |
-1.99
|
€74.40B 85.88B USD | €14.00 16.16 USD | €74.00 85.42 USD | €75.00 86.58 USD | €74.40B 85.88B USD | 16.08 | €4.60 5.31 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€122.70 141.64 USD |
+0.08
|
€74.32B 85.8B USD | €23.00 26.55 USD | €118.45 136.73 USD | €122.70 141.64 USD | €74.32B 85.8B USD | 30.22 | €4.06 4.69 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.30 14.2 USD |
+0.82
|
€73.86B 85.26B USD | €9.00 10.39 USD | €12.30 14.2 USD | €12.30 14.2 USD | €73.86B 85.26B USD | 6.94 | €1.77 2.04 USD | ||
NTT, Inc.
NLV.F
DE
|
€22.80 26.32 USD |
-0.87
|
€73.66B 85.03B USD | €8.00 9.23 USD | €22.80 26.32 USD | €23.00 26.55 USD | €73.66B 85.03B USD | 14.52 | €1.57 1.81 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€185.20 213.78 USD |
+0.49
|
€73.65B 85.01B USD | €6.00 6.93 USD | €185.20 213.78 USD | €185.85 214.53 USD | €73.65B 85.01B USD | 42.18 | €4.39 5.07 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€121.40 140.14 USD |
+3.14
|
€73.54B 84.89B USD | €170.00 196.24 USD | €117.00 135.06 USD | €122.20 141.06 USD | €73.54B 84.89B USD | 29.90 | €4.06 4.69 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€358.00 413.25 USD |
-2.05
|
€73.35B 84.68B USD | €23.00 26.55 USD | €354.60 409.33 USD | €358.00 413.25 USD | €73.35B 84.68B USD | 10.93 | €32.73 37.78 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€357.50 412.67 USD |
-1.68
|
€73.25B 84.56B USD | €9.00 10.39 USD | €357.50 412.67 USD | €357.50 412.67 USD | €73.25B 84.56B USD | 10.92 | €32.73 37.78 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€183.75 212.11 USD |
+0.63
|
€73.07B 84.35B USD | €142.00 163.92 USD | €183.75 212.11 USD | €183.75 212.11 USD | €73.07B 84.35B USD | 41.85 | €4.39 5.07 USD | ||
NetEase, Inc.
NEH.F
DE
|
€114.00 131.59 USD |
+0.88
|
€72.99B 84.26B USD | €50.00 57.72 USD | €114.00 131.59 USD | €114.00 131.59 USD | €72.99B 84.26B USD | 18.47 | €6.17 7.12 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€328.00 378.62 USD |
-1.26
|
€72.98B 84.24B USD | €300.00 346.3 USD | €328.00 378.62 USD | €328.00 378.62 USD | €72.98B 84.24B USD | 51.41 | €6.38 7.36 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€58.28 67.27 USD |
+0.48
|
€72.86B 84.11B USD | €100.00 115.43 USD | €57.00 65.8 USD | €58.28 67.27 USD | €72.86B 84.11B USD | 26.61 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€58.20 67.18 USD |
-0.24
|
€72.76B 83.99B USD | €1.60K 1.84K USD | €58.20 67.18 USD | €58.20 67.18 USD | €72.76B 83.99B USD | 26.57 | €2.19 2.53 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.73 26.23 USD |
+0.73
|
€72.75B 83.98B USD | €220.00 253.95 USD | €22.62 26.11 USD | €22.73 26.23 USD | €72.75B 83.98B USD | 18.47 | €1.23 1.42 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€481.00 555.23 USD |
+3.69
|
€72.48B 83.66B USD | €26.00 30.01 USD | €457.60 528.22 USD | €481.00 555.23 USD | €72.48B 83.66B USD | 50.57 | €9.51 10.98 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.90 7.96 USD |
+2.99
|
€72.10B 83.23B USD | €48.00 55.41 USD | €6.90 7.96 USD | €6.90 7.96 USD | €72.10B 83.23B USD | 7.66 | €0.90 1.04 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€253.60 292.74 USD |
-1.86
|
€72.07B 83.2B USD | €243.00 280.5 USD | €252.30 291.24 USD | €254.40 293.66 USD | €72.07B 83.2B USD | 26.27 | €9.65 11.14 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€253.20 292.28 USD |
-2.54
|
€71.96B 83.07B USD | €48.00 55.41 USD | €252.80 291.82 USD | €253.20 292.28 USD | €71.96B 83.07B USD | 26.23 | €9.65 11.14 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€50.50 58.29 USD |
0
|
€71.91B 83.01B USD | €110.00 126.98 USD | €50.50 58.29 USD | €50.50 58.29 USD | €71.91B 83.01B USD | 17.29 | €2.92 3.37 USD | ||
|
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€567.60 655.2 USD |
-0.39
|
€71.41B 82.43B USD | €305.00 352.07 USD | €565.00 652.2 USD | €569.00 656.82 USD | €71.41B 82.43B USD | 10.65 | €53.29 61.51 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€61.94 71.5 USD |
+1.04
|
€71.31B 82.31B USD | €3.00 3.46 USD | €61.94 71.5 USD | €61.94 71.5 USD | €71.31B 82.31B USD | 10.60 | €5.84 6.74 USD | ||
Eni S.p.A.
ENI.F
DE
|
€24.93 28.77 USD |
-0.93
|
€70.98B 81.94B USD | €3.29K 3.79K USD | €24.93 28.77 USD | €24.93 28.77 USD | €70.98B 81.94B USD | 17.07 | €1.46 1.69 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.40 7.39 USD |
+0.79
|
€70.54B 81.43B USD | €1.50K 1.73K USD | €6.40 7.39 USD | €6.40 7.39 USD | €70.54B 81.43B USD | 9.14 | €0.70 0.81 USD | ||
The Cigna Group
CGN.F
DE
|
€266.40 307.51 USD |
-1.99
|
€70.20B 81.03B USD | €21.00 24.24 USD | €266.40 307.51 USD | €266.40 307.51 USD | €70.20B 81.03B USD | 13.64 | €19.52 22.53 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
