结果页面 14，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NOVA.F | €40.50 44.27 USD |
+2.14
|
€179.96B 196.72B USD | €5.90K 6.45K USD | €38.85 42.47 USD | €40.60 44.38 USD | €179.96B 196.72B USD | 12.98 | €3.12 3.41 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €111.00 121.34 USD |
+1.83
|
€177.31B 193.83B USD | €13.00 14.21 USD | €110.00 120.24 USD | €111.00 121.34 USD | €177.31B 193.83B USD | 22.46 | €4.94 5.4 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €496.00 542.2 USD |
+0.78
|
€177.16B 193.66B USD | €475.00 519.24 USD | €485.00 530.17 USD | €496.00 542.2 USD | €177.16B 193.66B USD | 75.72 | €6.55 7.16 USD | ||
| Shopify Inc. 307.F | €134.50 147.03 USD |
-0.13
|
€175.10B 191.41B USD | €139.00 151.95 USD | €133.70 146.15 USD | €135.00 147.57 USD | €175.10B 191.41B USD | 113.02 | €1.19 1.3 USD | ||
| China Life Insurance Company Limited CHL.F | €2.99 3.27 USD |
+4.88
|
€173.43B 189.58B USD | €5.18K 5.66K USD | €2.90 3.17 USD | €3.01 3.29 USD | €173.43B 189.58B USD | 4.03 | €0.74 0.81 USD | ||
| PepsiCo, Inc. PEP.F | €126.00 137.74 USD |
-0.41
|
€172.92B 189.02B USD | €395.00 431.79 USD | €126.00 137.74 USD | €126.72 138.52 USD | €172.92B 189.02B USD | 27.57 | €4.57 5 USD | ||
| Linde plc LIN.F | €354.20 387.19 USD |
0
|
€165.64B 181.07B USD | €1.48K 1.61K USD | €350.80 383.47 USD | €355.00 388.06 USD | €165.64B 181.07B USD | 27.24 | €13.00 14.21 USD | ||
| Applied Materials, Inc. AP2.F | €204.90 223.98 USD |
+4.01
|
€163.23B 178.43B USD | €113.00 123.52 USD | €201.35 220.1 USD | €204.90 223.98 USD | €163.23B 178.43B USD | 27.21 | €7.53 8.23 USD | ||
| Applied Materials, Inc. AP2.DE | €204.30 223.33 USD |
+2.12
|
€162.75B 177.91B USD | €2.40K 2.62K USD | €202.00 220.81 USD | €206.30 225.51 USD | €162.75B 177.91B USD | 27.16 | €7.52 8.22 USD | ||
| AppLovin Corporation 6RV.MU | €481.20 526.02 USD |
+0.03
|
€162.62B 177.77B USD | €0.00 0 USD | €481.20 526.02 USD | €481.20 526.02 USD | €162.62B 177.77B USD | 65.38 | €7.36 8.05 USD | ||
| Citigroup Inc. TRVC.F | €86.59 94.65 USD |
+0.41
|
€161.46B 176.5B USD | €42.00 45.91 USD | €85.99 94 USD | €86.59 94.65 USD | €161.46B 176.5B USD | 14.01 | €6.18 6.76 USD | ||
| The Walt Disney Company WDP.DE | €89.58 97.92 USD |
+0.25
|
€161.44B 176.48B USD | €2.80K 3.06K USD | €88.27 96.49 USD | €89.70 98.05 USD | €161.44B 176.48B USD | 15.05 | €5.95 6.5 USD | ||
| The Walt Disney Company WDP.F | €89.49 97.82 USD |
+0.7
|
€161.20B 176.21B USD | €156.00 170.53 USD | €87.96 96.15 USD | €89.49 97.82 USD | €161.20B 176.21B USD | 15.04 | €5.95 6.5 USD | ||
| HDFC Bank Limited HDFA.F | €31.20 34.11 USD |
-0.64
|
€159.95B 174.85B USD | €50.00 54.66 USD | €31.20 34.11 USD | €31.20 34.11 USD | €159.95B 174.85B USD | 24.56 | €1.27 1.39 USD | ||
| AT&T Inc. SOBA.F | €22.27 24.34 USD |
+0.41
|
€159.54B 174.4B USD | €298.00 325.75 USD | €22.18 24.24 USD | €22.55 24.65 USD | €159.54B 174.4B USD | 8.34 | €2.67 2.92 USD | ||
| Airbus SE AIR.F | €202.10 220.92 USD |
+0.42
|
€159.53B 174.39B USD | €719.00 785.96 USD | €199.44 218.01 USD | €202.35 221.2 USD | €159.53B 174.39B USD | 31.57 | €6.40 7 USD | ||
| Baxter International Inc BTL.SG | €15.97 17.46 USD |
+0.92
|
€158.70B 173.48B USD | €0.00 0 USD | €15.66 17.12 USD | €15.97 17.46 USD | €158.70B 173.48B USD | 0 | €0.00 0 USD | ||
| AppLovin Corporation 6RV.F | €468.10 511.7 USD |
-2.7
|
€158.20B 172.93B USD | €70.00 76.52 USD | €468.10 511.7 USD | €485.35 530.55 USD | €158.20B 172.93B USD | 63.60 | €7.36 8.05 USD | ||
| The Walt Disney Company WDP0.F | €6.85 7.49 USD |
-2.84
|
€158.18B 172.91B USD | €290.00 317.01 USD | €6.85 7.49 USD | €6.85 7.49 USD | €158.18B 172.91B USD | 13.43 | €0.51 0.56 USD | ||
| Intuit Inc. ITU.F | €567.40 620.24 USD |
-0.46
|
€157.96B 172.68B USD | €4.00 4.37 USD | €554.80 606.47 USD | €567.40 620.24 USD | €157.96B 172.68B USD | 44.85 | €12.65 13.83 USD | ||
| Intuit Inc. ITU.DE | €567.30 620.14 USD |
+0.25
|
€157.94B 172.65B USD | €289.00 315.92 USD | €557.30 609.2 USD | €567.30 620.14 USD | €157.94B 172.65B USD | 44.73 | €12.68 13.86 USD | ||
| Citigroup Inc. TRVC.DE | €86.96 95.06 USD |
-0.01
|
€157.63B 172.31B USD | €2.16K 2.36K USD | €86.13 94.15 USD | €87.90 96.09 USD | €157.63B 172.31B USD | 14.07 | €6.18 6.76 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.55 8.25 USD |
+0.67
|
€157.32B 171.97B USD | €700.00 765.19 USD | €7.35 8.03 USD | €7.55 8.25 USD | €157.32B 171.97B USD | 8.29 | €0.91 0.99 USD | ||
| Amgen Inc. AMG.DE | €291.85 319.03 USD |
-0.61
|
€157.16B 171.79B USD | €838.00 916.05 USD | €285.50 312.09 USD | €293.35 320.67 USD | €157.16B 171.79B USD | 25.94 | €11.25 12.3 USD | ||
| Airbus SE AIRA.F | €49.60 54.22 USD |
-0.8
|
€156.61B 171.2B USD | €39.00 42.63 USD | €49.60 54.22 USD | €49.60 54.22 USD | €156.61B 171.2B USD | 30.99 | €1.60 1.75 USD | ||
| Amgen Inc. AMG.F | €288.15 314.99 USD |
-1.34
|
€155.16B 169.61B USD | €33.00 36.07 USD | €288.15 314.99 USD | €288.50 315.37 USD | €155.16B 169.61B USD | 25.63 | €11.24 12.29 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.38 14.62 USD |
+0.12
|
€154.96B 169.39B USD | €1.23K 1.35K USD | €12.66 13.84 USD | €13.38 14.62 USD | €154.96B 169.39B USD | 14.70 | €0.91 0.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.70 13.88 USD |
+1.6
|
€153.86B 168.19B USD | €20.00 21.86 USD | €12.70 13.88 USD | €12.70 13.88 USD | €153.86B 168.19B USD | 13.95 | €0.91 0.99 USD | ||
| QUALCOMM Incorporated QCI.DE | €141.30 154.46 USD |
-1.94
|
€153.40B 167.69B USD | €2.89K 3.16K USD | €140.00 153.04 USD | €142.30 155.55 USD | €153.40B 167.69B USD | 32.48 | €4.35 4.76 USD | ||
| NextEra Energy, Inc. FP3.F | €73.46 80.3 USD |
+0.8
|
€152.99B 167.24B USD | €2.28K 2.49K USD | €72.86 79.65 USD | €73.55 80.4 USD | €152.99B 167.24B USD | 26.81 | €2.74 3 USD | ||
| QUALCOMM Incorporated QCI.F | €141.28 154.44 USD |
-1.96
|
€152.91B 167.15B USD | €54.00 59.03 USD | €140.70 153.8 USD | €141.70 154.9 USD | €152.91B 167.15B USD | 32.47 | €4.35 4.76 USD | ||
| Uber Technologies, Inc. UT8.SG | €72.45 79.2 USD |
-0.29
|
€152.72B 166.94B USD | €92.00 100.57 USD | €72.26 78.99 USD | €72.76 79.54 USD | €152.72B 166.94B USD | 10.73 | €6.75 7.38 USD | ||
| ServiceNow, Inc. 4S0.DE | €713.50 779.95 USD |
+0.76
|
€150.91B 164.96B USD | €385.00 420.86 USD | €700.60 765.85 USD | €713.50 779.95 USD | €150.91B 164.96B USD | 99.79 | €7.15 7.82 USD | ||
| Uber Technologies, Inc. UT8.F | €72.30 79.03 USD |
-0.81
|
€150.23B 164.22B USD | €6.09K 6.66K USD | €71.42 78.07 USD | €73.50 80.35 USD | €150.23B 164.22B USD | 10.71 | €6.75 7.38 USD | ||
| Verizon Communications Inc. BAC.F | €34.98 38.23 USD |
-0.41
|
€149.99B 163.96B USD | €1.20K 1.31K USD | €34.88 38.13 USD | €34.98 38.23 USD | €149.99B 163.96B USD | 8.57 | €4.08 4.46 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €12.90 14.1 USD |
-1.53
|
€149.33B 163.24B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €149.33B 163.24B USD | 14.17 | €0.91 0.99 USD | ||
| Blackstone Inc. BBN1.F | €122.30 133.69 USD |
-1.37
|
€149.32B 163.23B USD | €1.00K 1.09K USD | €121.00 132.27 USD | €122.80 134.24 USD | €149.32B 163.23B USD | 40.36 | €3.03 3.31 USD | ||
| ServiceNow, Inc. 4S0.F | €713.70 780.17 USD |
+0.99
|
€148.84B 162.7B USD | €68.00 74.33 USD | €704.90 770.55 USD | €714.50 781.05 USD | €148.84B 162.7B USD | 98.98 | €7.21 7.88 USD | ||
| Industria de Diseño Textil, S.A. IXD1.DE | €47.40 51.81 USD |
+1.46
|
€147.72B 161.47B USD | €1.14K 1.24K USD | €46.57 50.91 USD | €47.46 51.88 USD | €147.72B 161.47B USD | 25.07 | €1.89 2.07 USD | ||
| Sony Group Corporation SON1.F | €24.75 27.06 USD |
-1.51
|
€147.65B 161.41B USD | €2.69K 2.94K USD | €24.11 26.36 USD | €24.75 27.06 USD | €147.65B 161.41B USD | 22.29 | €1.11 1.21 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €47.11 51.5 USD |
+0.11
|
€146.81B 160.49B USD | €310.00 338.87 USD | €46.63 50.97 USD | €47.11 51.5 USD | €146.81B 160.49B USD | 24.92 | €1.89 2.07 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.82 6.36 USD |
+2.79
|
€146.78B 160.45B USD | €600.00 655.88 USD | €5.82 6.36 USD | €5.82 6.36 USD | €146.78B 160.45B USD | 8.43 | €0.69 0.75 USD | ||
| The TJX Companies, Inc. TJX.F | €131.88 144.16 USD |
+1.27
|
€146.77B 160.44B USD | €227.00 248.14 USD | €129.00 141.01 USD | €132.28 144.6 USD | €146.77B 160.44B USD | 33.55 | €3.93 4.3 USD | ||
| Sony Group Corporation SONA.F | €24.60 26.89 USD |
+1.65
|
€146.76B 160.43B USD | €400.00 437.25 USD | €24.60 26.89 USD | €24.60 26.89 USD | €146.76B 160.43B USD | 22.16 | €1.11 1.21 USD | ||
| Danaher Corporation DAP.F | €200.05 218.68 USD |
+1.77
|
€144.94B 158.44B USD | €290.00 317.01 USD | €196.34 214.63 USD | €200.05 218.68 USD | €144.94B 158.44B USD | 47.29 | €4.23 4.62 USD | ||
| Amphenol Corporation XPH.F | €118.12 129.12 USD |
-0.44
|
€144.59B 158.05B USD | €809.00 884.35 USD | €117.66 128.62 USD | €120.32 131.53 USD | €144.59B 158.05B USD | 45.25 | €2.61 2.85 USD | ||
| Danaher Corporation DAP.DE | €200.10 218.74 USD |
+1.79
|
€144.47B 157.93B USD | €250.00 273.28 USD | €196.48 214.78 USD | €200.10 218.74 USD | €144.47B 157.93B USD | 47.30 | €4.23 4.62 USD | ||
| The TJX Companies, Inc. TJX.DE | €129.56 141.63 USD |
-0.45
|
€144.19B 157.62B USD | €201.00 219.72 USD | €129.20 141.23 USD | €129.56 141.63 USD | €144.19B 157.62B USD | 32.88 | €3.94 4.31 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €311.00 339.97 USD |
0
|
€144.01B 157.42B USD | €194.00 212.07 USD | €305.20 333.62 USD | €311.00 339.97 USD | €144.01B 157.42B USD | 60.27 | €5.16 5.64 USD | ||
| Commonwealth Bank of Australia CWW.F | €85.99 94 USD |
+0.22
|
€143.76B 157.15B USD | €593.00 648.23 USD | €85.48 93.44 USD | €86.11 94.13 USD | €143.76B 157.15B USD | 25.29 | €3.40 3.72 USD | ||
| HCA Healthcare, Inc. 2BH.MU | €432.70 473 USD |
+1.93
|
€143.40B 156.76B USD | €0.00 0 USD | €432.70 473 USD | €432.70 473 USD | €143.40B 156.76B USD | 41.69 | €10.38 11.34 USD | ||
| Commonwealth Bank of Australia CWW0.F | €85.00 92.92 USD |
-1.73
|
€143.39B 156.74B USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €143.39B 156.74B USD | 25.00 | €3.40 3.72 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €11.40 12.46 USD |
-1.72
|
€143.09B 156.42B USD | €400.00 437.25 USD | €11.40 12.46 USD | €11.40 12.46 USD | €143.09B 156.42B USD | 24.25 | €0.47 0.51 USD | ||
| The Charles Schwab Corporation SWG.F | €78.15 85.43 USD |
-0.5
|
€142.79B 156.09B USD | €750.00 819.85 USD | €78.15 85.43 USD | €78.15 85.43 USD | €142.79B 156.09B USD | 21.06 | €3.71 4.06 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €308.00 336.69 USD |
-0.16
|
€142.62B 155.9B USD | €251.00 274.38 USD | €304.70 333.08 USD | €308.50 337.23 USD | €142.62B 155.9B USD | 59.80 | €5.15 5.63 USD | ||
| Allianz SE ALV.F | €367.90 402.16 USD |
+1.41
|
€141.33B 154.49B USD | €576.00 629.65 USD | €362.10 395.82 USD | €367.90 402.16 USD | €141.33B 154.49B USD | 13.57 | €27.10 29.62 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €151.00 165.06 USD |
-1.31
|
€139.84B 152.86B USD | €10.00 10.93 USD | €151.00 165.06 USD | €151.00 165.06 USD | €139.84B 152.86B USD | 58.75 | €2.57 2.81 USD | ||
| Allianz SE ALVE.F | €35.80 39.13 USD |
-3.24
|
€139.75B 152.77B USD | €31.00 33.89 USD | €35.80 39.13 USD | €35.80 39.13 USD | €139.75B 152.77B USD | 13.21 | €2.71 2.96 USD | ||
| Charles Schwab Corp. R SWG.DE | €78.26 85.55 USD |
+0.41
|
€139.06B 152.01B USD | €29.00 31.7 USD | €77.72 84.96 USD | €78.59 85.91 USD | €139.06B 152.01B USD | 21.09 | €3.71 4.06 USD | ||
| PDD Holdings Inc. 9PDA.F | €97.80 106.91 USD |
-0.81
|
€138.84B 151.77B USD | €1.00 1.09 USD | €97.00 106.03 USD | €97.80 106.91 USD | €138.84B 151.77B USD | 11.60 | €8.43 9.22 USD | ||
| Booking Holdings Inc. PCE1.DE | €4,275.00 4673.15 USD |
+2.08
|
€138.84B 151.77B USD | €164.00 179.27 USD | €4,177.00 4566.03 USD | €4,275.00 4673.15 USD | €138.84B 151.77B USD | 31.99 | €133.60 146.04 USD | ||
| Booking Holdings Inc. PCE1.F | €4,260.00 4656.76 USD |
+1.33
|
€138.64B 151.55B USD | €6.00 6.56 USD | €4,189.00 4579.14 USD | €4,260.00 4656.76 USD | €138.64B 151.55B USD | 31.86 | €133.69 146.14 USD | ||
| Deutsche Telekom AG DTEA.F | €27.60 30.17 USD |
-1.43
|
€137.84B 150.68B USD | €106.00 115.87 USD | €26.80 29.3 USD | €27.60 30.17 USD | €137.84B 150.68B USD | 11.17 | €2.47 2.7 USD | ||
| Gilead Sciences, Inc. GIS.DE | €109.42 119.61 USD |
-0.6
|
€136.19B 148.88B USD | €721.00 788.15 USD | €108.56 118.67 USD | €109.48 119.68 USD | €136.19B 148.88B USD | 19.50 | €5.61 6.13 USD | ||
| Gilead Sciences, Inc. GIS.F | €109.54 119.74 USD |
+0.09
|
€135.90B 148.56B USD | €1.71K 1.87K USD | €108.50 118.61 USD | €109.54 119.74 USD | €135.90B 148.56B USD | 19.52 | €5.61 6.13 USD | ||
| Accenture plc CSA.F | €214.30 234.26 USD |
-0.44
|
€134.01B 146.49B USD | €947.00 1.04K USD | €210.05 229.61 USD | €215.00 235.02 USD | €134.01B 146.49B USD | 20.27 | €10.57 11.55 USD | ||
| KLA Corporation KLA.F | €990.90 1083.19 USD |
+0.26
|
€130.93B 143.13B USD | €25.00 27.33 USD | €967.20 1057.28 USD | €990.90 1083.19 USD | €130.93B 143.13B USD | 35.81 | €27.67 30.25 USD | ||
| S&P Global Inc. MHL.F | €428.45 468.35 USD |
+0.37
|
€130.80B 142.98B USD | €40.00 43.73 USD | €420.60 459.77 USD | €428.45 468.35 USD | €130.80B 142.98B USD | 35.85 | €11.95 13.06 USD | ||
| S&P Global Inc. MHL.DE | €428.25 468.14 USD |
+0.32
|
€130.77B 142.95B USD | €86.00 94.01 USD | €421.70 460.98 USD | €428.25 468.14 USD | €130.77B 142.95B USD | 35.83 | €11.95 13.06 USD | ||
| Banco Santander, S.A. BSDK.F | €8.85 9.67 USD |
-0.56
|
€130.40B 142.55B USD | €500.00 546.57 USD | €8.85 9.67 USD | €8.85 9.67 USD | €130.40B 142.55B USD | 10.53 | €0.84 0.92 USD | ||
| Boston Scientific Corporation BSX.DE | €87.00 95.1 USD |
+2.59
|
€129.34B 141.38B USD | €94.00 102.75 USD | €84.60 92.48 USD | €87.00 95.1 USD | €129.34B 141.38B USD | 53.37 | €1.63 1.78 USD | ||
| KLA Corporation KLA.DE | €974.40 1065.15 USD |
-1.53
|
€128.65B 140.63B USD | €65.00 71.05 USD | €962.00 1051.6 USD | €981.90 1073.35 USD | €128.65B 140.63B USD | 35.16 | €27.71 30.29 USD | ||
| Boston Scientific Corporation BSX.F | €86.00 94.01 USD |
+1.18
|
€127.49B 139.36B USD | €201.00 219.72 USD | €84.60 92.48 USD | €86.00 94.01 USD | €127.49B 139.36B USD | 53.08 | €1.62 1.77 USD | ||
| Schneider Electric S.E. SNDB.F | €44.60 48.75 USD |
-0.45
|
€127.49B 139.36B USD | €107.00 116.97 USD | €44.60 48.75 USD | €44.60 48.75 USD | €127.49B 139.36B USD | 27.70 | €1.61 1.76 USD | ||
| Schneider Electric S.E. SND.F | €224.95 245.9 USD |
+0.81
|
€127.29B 139.14B USD | €1.24K 1.36K USD | €221.65 242.29 USD | €224.95 245.9 USD | €127.29B 139.14B USD | 28.01 | €8.03 8.78 USD | ||
| Unilever PLC UNVB.F | €51.90 56.73 USD |
+0.12
|
€127.25B 139.1B USD | €2.05K 2.24K USD | €51.80 56.62 USD | €51.96 56.8 USD | €127.25B 139.1B USD | 23.16 | €2.24 2.45 USD | ||
| Texas Instruments Incorporated TII.DE | €138.98 151.92 USD |
-1.1
|
€126.40B 138.17B USD | €272.00 297.33 USD | €138.38 151.27 USD | €139.06 152.01 USD | €126.40B 138.17B USD | 29.07 | €4.78 5.23 USD | ||
| Texas Instruments Incorporated TII.F | €138.98 151.92 USD |
+0.68
|
€126.28B 138.04B USD | €24.00 26.24 USD | €138.34 151.22 USD | €138.98 151.92 USD | €126.28B 138.04B USD | 29.07 | €4.78 5.23 USD | ||
| Unilever PLC UNVA.F | €51.50 56.3 USD |
-0.96
|
€126.27B 138.03B USD | €450.00 491.91 USD | €51.50 56.3 USD | €51.50 56.3 USD | €126.27B 138.03B USD | 22.99 | €2.24 2.45 USD | ||
| Schneider Electric S.E. SND.DE | €223.70 244.53 USD |
+0.38
|
€125.99B 137.72B USD | €1.77K 1.93K USD | €221.85 242.51 USD | €224.85 245.79 USD | €125.99B 137.72B USD | 27.82 | €8.04 8.79 USD | ||
| Prosus N.V. 1TY.DE | €55.61 60.79 USD |
+0.83
|
€124.54B 136.14B USD | €815.00 890.91 USD | €54.89 60 USD | €55.75 60.94 USD | €124.54B 136.14B USD | 11.09 | €5.01 5.48 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.50 13.66 USD |
-8.76
|
€124.47B 136.06B USD | €1.50K 1.64K USD | €12.50 13.66 USD | €12.50 13.66 USD | €124.47B 136.06B USD | 6.68 | €1.87 2.04 USD | ||
| Prosus N.V. 1YL.F | €10.70 11.7 USD |
-0.93
|
€124.40B 135.99B USD | €217.00 237.21 USD | €10.60 11.59 USD | €10.70 11.7 USD | €124.40B 135.99B USD | 10.69 | €1.00 1.09 USD | ||
| Iberdrola, S.A. IBE5.F | €71.50 78.16 USD |
0
|
€124.34B 135.93B USD | €200.00 218.63 USD | €71.50 78.16 USD | €71.50 78.16 USD | €124.34B 135.93B USD | 22.41 | €3.19 3.49 USD | ||
| STRYKER CORP. R SYK.DE | €323.90 354.07 USD |
+0.53
|
€123.77B 135.3B USD | €253.00 276.56 USD | €318.10 347.73 USD | €323.90 354.07 USD | €123.77B 135.3B USD | 49.00 | €6.61 7.23 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.45 4.86 USD |
-1.42
|
€123.66B 135.18B USD | €95.00 103.85 USD | €4.44 4.86 USD | €4.51 4.93 USD | €123.66B 135.18B USD | 13.47 | €0.33 0.36 USD | ||
| SoftBank Group Corp. SFT.F | €86.26 94.29 USD |
-12.23
|
€123.25B 134.73B USD | €9.09K 9.94K USD | €83.14 90.88 USD | €87.20 95.32 USD | €123.25B 134.73B USD | 7.27 | €11.86 12.96 USD | ||
| Hitachi, Ltd. HIA1.F | €26.44 28.9 USD |
+0.3
|
€122.84B 134.28B USD | €30.00 32.79 USD | €25.96 28.38 USD | €26.73 29.22 USD | €122.84B 134.28B USD | 28.43 | €0.93 1.02 USD | ||
| Stryker Corporation SYK.F | €319.70 349.48 USD |
-0.78
|
€122.78B 134.21B USD | €20.00 21.86 USD | €319.70 349.48 USD | €320.50 350.35 USD | €122.78B 134.21B USD | 48.36 | €6.61 7.23 USD | ||
| The Toronto-Dominion Bank TDB.F | €71.50 78.16 USD |
+0.58
|
€122.48B 133.89B USD | €1.00 1.09 USD | €71.50 78.16 USD | €71.50 78.16 USD | €122.48B 133.89B USD | 9.93 | €7.20 7.87 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.40 19.02 USD |
-0.57
|
€122.28B 133.67B USD | €20.00 21.86 USD | €17.40 19.02 USD | €17.40 19.02 USD | €122.28B 133.67B USD | 12.98 | €1.34 1.46 USD | ||
| Prosus N.V. 1TY.F | €55.02 60.14 USD |
+0.31
|
€122.21B 133.59B USD | €326.00 356.36 USD | €54.82 59.93 USD | €55.02 60.14 USD | €122.21B 133.59B USD | 10.98 | €5.01 5.48 USD | ||
| Pfizer Inc. PFEB.F | €6.80 7.43 USD |
0
|
€122.06B 133.43B USD | €50.00 54.66 USD | €6.80 7.43 USD | €6.80 7.43 USD | €122.06B 133.43B USD | 13.33 | €0.51 0.56 USD | ||
| Welltower Inc. HCW.F | €176.75 193.21 USD |
+0.65
|
€121.31B 132.61B USD | €17.00 18.58 USD | €174.55 190.81 USD | €177.00 193.48 USD | €121.31B 132.61B USD | 140.27 | €1.26 1.38 USD | ||
| TotalEnergies SE TOTB.F | €56.21 61.45 USD |
+0.5
|
€121.31B 132.61B USD | €3.79K 4.14K USD | €55.58 60.76 USD | €56.21 61.45 USD | €121.31B 132.61B USD | 10.44 | €5.38 5.88 USD | ||
| Safran SA SEJ1.F | €286.40 313.07 USD |
+0.42
|
€121.19B 132.48B USD | €91.00 99.48 USD | €281.20 307.39 USD | €286.50 313.18 USD | €121.19B 132.48B USD | 27.67 | €10.35 11.31 USD | ||
| SoftBank Group Corp. SFTU.F | €42.20 46.13 USD |
-14.57
|
€120.95B 132.21B USD | €65.00 71.05 USD | €41.20 45.04 USD | €42.20 46.13 USD | €120.95B 132.21B USD | 7.11 | €5.93 6.48 USD | ||
| Iberdrola, S.A. IBE1.F | €18.10 19.79 USD |
+0.06
|
€120.93B 132.19B USD | €4.32K 4.73K USD | €17.95 19.62 USD | €18.17 19.86 USD | €120.93B 132.19B USD | 22.62 | €0.80 0.87 USD | ||
| TotalEnergies SE TOTA.F | €55.50 60.67 USD |
+0.91
|
€119.80B 130.95B USD | €75.00 81.99 USD | €55.50 60.67 USD | €55.50 60.67 USD | €119.80B 130.95B USD | 10.31 | €5.38 5.88 USD | ||
| BHP Group Limited BHP.F | €46.20 50.5 USD |
+1.32
|
€119.55B 130.68B USD | €200.00 218.63 USD | €45.00 49.19 USD | €46.20 50.5 USD | €119.55B 130.68B USD | 15.00 | €3.08 3.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||