결과 페이지 14 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVA.F | €43.15 47.17 USD |
+1.77
|
€191.32B 209.14B USD | €1.78K 1.95K USD | €42.20 46.13 USD | €43.50 47.55 USD | €191.32B 209.14B USD | 13.83 | €3.12 3.41 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | €505.70 552.8 USD |
+1.12
|
€190.00B 207.69B USD | €213.00 232.84 USD | €505.00 552.03 USD | €507.80 555.09 USD | €190.00B 207.69B USD | 33.71 | €15.00 16.4 USD | |
| Thermo Fisher Scientific Inc. TN8.F | €505.00 552.03 USD |
-0.1
|
€189.73B 207.4B USD | €43.00 47 USD | €505.00 552.03 USD | €505.30 552.36 USD | €189.73B 207.4B USD | 33.75 | €14.96 16.35 USD | |
| McDonald's Corporation MDO.F | €265.55 290.28 USD |
+0.78
|
€189.11B 206.73B USD | €783.00 855.92 USD | €264.05 288.64 USD | €265.65 290.39 USD | €189.11B 206.73B USD | 26.18 | €10.14 11.08 USD | |
| McDonald's Corporation MDO.DE | €265.25 289.95 USD |
+1.4
|
€188.90B 206.49B USD | €1.47K 1.6K USD | €264.15 288.75 USD | €266.60 291.43 USD | €188.90B 206.49B USD | 26.13 | €10.15 11.1 USD | |
| AppLovin Corporation 6RV.MU | €518.70 567.01 USD |
0
|
€186.30B 203.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €186.30B 203.65B USD | 70.95 | €7.31 7.99 USD | |
| Shell plc L3H.F | €64.50 70.51 USD |
-2.27
|
€185.07B 202.31B USD | €8.00 8.75 USD | €64.50 70.51 USD | €66.00 72.15 USD | €185.07B 202.31B USD | 15.21 | €4.24 4.63 USD | |
| The Walt Disney Company WDP.F | €100.66 110.03 USD |
+2.3
|
€180.98B 197.84B USD | €513.00 560.78 USD | €98.94 108.15 USD | €100.66 110.03 USD | €180.98B 197.84B USD | 18.23 | €5.52 6.03 USD | |
| The Walt Disney Company WDP.DE | €99.99 109.3 USD |
+1.75
|
€179.78B 196.52B USD | €2.81K 3.07K USD | €98.94 108.15 USD | €100.16 109.49 USD | €179.78B 196.52B USD | 18.11 | €5.52 6.03 USD | |
| The Walt Disney Company WDP0.F | €7.75 8.47 USD |
+2.65
|
€179.62B 196.35B USD | €10.00 10.93 USD | €7.75 8.47 USD | €7.75 8.47 USD | €179.62B 196.35B USD | 16.48 | €0.47 0.51 USD | |
| AppLovin Corporation 6RV.F | €499.80 546.35 USD |
-3.66
|
€179.48B 196.19B USD | €29.00 31.7 USD | €499.80 546.35 USD | €525.30 574.22 USD | €179.48B 196.19B USD | 68.27 | €7.32 8 USD | |
| Royal Bank of Canada RYC.F | €126.88 138.7 USD |
-0.74
|
€178.94B 195.61B USD | €100.00 109.31 USD | €126.88 138.7 USD | €127.06 138.89 USD | €178.94B 195.61B USD | 15.56 | €8.15 8.91 USD | |
| Intuitive Surgical, Inc. IUI1.DE | €494.75 540.83 USD |
-0.39
|
€175.39B 191.72B USD | €493.00 538.92 USD | €494.75 540.83 USD | €501.20 547.88 USD | €175.39B 191.72B USD | 75.41 | €6.56 7.17 USD | |
| Intuitive Surgical, Inc. IUI1.F | €494.60 540.66 USD |
+0.28
|
€175.33B 191.66B USD | €42.00 45.91 USD | €491.60 537.39 USD | €498.40 544.82 USD | €175.33B 191.66B USD | 75.39 | €6.56 7.17 USD | |
| Linde plc LIN.F | €372.80 407.52 USD |
+0.7
|
€175.29B 191.61B USD | €1.21K 1.32K USD | €367.00 401.18 USD | €372.80 407.52 USD | €175.29B 191.61B USD | 28.85 | €12.92 14.12 USD | |
| Uber Technologies, Inc. UT8.SG | €81.06 88.61 USD |
+0.61
|
€174.97B 191.27B USD | €34.00 37.17 USD | €80.90 88.43 USD | €81.24 88.81 USD | €174.97B 191.27B USD | 12.06 | €6.72 7.35 USD | |
| Uber Technologies, Inc. UT8.F | €80.90 88.43 USD |
+0.56
|
€174.89B 191.18B USD | €5.17K 5.65K USD | €80.33 87.81 USD | €81.82 89.44 USD | €174.89B 191.18B USD | 12.02 | €6.73 7.36 USD | |
| PepsiCo, Inc. PEP.F | €124.80 136.42 USD |
-0.57
|
€171.64B 187.62B USD | €247.00 270 USD | €124.72 136.34 USD | €125.52 137.21 USD | €171.64B 187.62B USD | 27.36 | €4.56 4.98 USD | |
| QUALCOMM Incorporated QCI.DE | €152.16 166.33 USD |
+1.64
|
€171.46B 187.42B USD | €1.27K 1.39K USD | €149.90 163.86 USD | €152.70 166.92 USD | €171.46B 187.42B USD | 35.05 | €4.34 4.74 USD | |
| QUALCOMM Incorporated QCI.F | €151.82 165.96 USD |
+1.44
|
€171.12B 187.06B USD | €376.00 411.02 USD | €149.46 163.38 USD | €152.52 166.72 USD | €171.12B 187.06B USD | 34.98 | €4.34 4.74 USD | |
| Airbus SE AIR.F | €211.85 231.58 USD |
+0.14
|
€168.25B 183.92B USD | €181.00 197.86 USD | €211.75 231.47 USD | €212.30 232.07 USD | €168.25B 183.92B USD | 33.04 | €6.41 7.01 USD | |
| PDD Holdings Inc. 9PDA.F | €117.00 127.9 USD |
-1.68
|
€166.10B 181.57B USD | €20.00 21.86 USD | €117.00 127.9 USD | €119.00 130.08 USD | €166.10B 181.57B USD | 14.57 | €8.03 8.78 USD | |
| Airbus SE AIRA.F | €52.50 57.39 USD |
-1.87
|
€165.77B 181.21B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €165.77B 181.21B USD | 32.81 | €1.60 1.75 USD | |
| ServiceNow, Inc. 4S0.F | €743.90 813.18 USD |
+0.18
|
€165.65B 181.08B USD | €37.00 40.45 USD | €735.80 804.33 USD | €746.80 816.35 USD | €165.65B 181.08B USD | 104.33 | €7.13 7.79 USD | |
| ServiceNow, Inc. 4S0.DE | €737.40 806.08 USD |
-1.03
|
€165.10B 180.47B USD | €360.00 393.53 USD | €733.10 801.38 USD | €749.40 819.2 USD | €165.10B 180.47B USD | 102.98 | €7.16 7.83 USD | |
| Applied Materials, Inc. AP2.DE | €198.82 217.34 USD |
+0.72
|
€161.63B 176.69B USD | €3.37K 3.68K USD | €198.10 216.55 USD | €201.65 220.43 USD | €161.63B 176.69B USD | 27.46 | €7.24 7.91 USD | |
| Intuit Inc. ITU.F | €564.70 617.29 USD |
+0.34
|
€161.38B 176.42B USD | €10.00 10.93 USD | €564.70 617.29 USD | €565.60 618.28 USD | €161.38B 176.42B USD | 47.77 | €11.82 12.92 USD | |
| Intuit Inc. ITU.DE | €563.00 615.44 USD |
+0.11
|
€161.01B 176.01B USD | €37.00 40.45 USD | €563.00 615.44 USD | €565.40 618.06 USD | €161.01B 176.01B USD | 47.67 | €11.81 12.91 USD | |
| Citigroup Inc. TRVC.DE | €89.15 97.45 USD |
+2.29
|
€160.13B 175.04B USD | €2.66K 2.9K USD | €87.08 95.19 USD | €89.50 97.84 USD | €160.13B 175.04B USD | 14.47 | €6.16 6.73 USD | |
| HDFC Bank Limited HDFA.F | €31.20 34.11 USD |
+1.3
|
€159.92B 174.81B USD | €300.00 327.94 USD | €31.20 34.11 USD | €31.20 34.11 USD | €159.92B 174.81B USD | 24.37 | €1.28 1.4 USD | |
| Baxter International Inc BTL.SG | €16.09 17.59 USD |
+2.51
|
€159.90B 174.79B USD | €0.00 0 USD | €15.54 16.98 USD | €16.09 17.59 USD | €159.90B 174.79B USD | 0 | €0.00 0 USD | |
| Applied Materials, Inc. AP2.F | €198.96 217.49 USD |
-1.6
|
€158.50B 173.26B USD | €20.00 21.86 USD | €197.34 215.72 USD | €200.30 218.95 USD | €158.50B 173.26B USD | 27.40 | €7.26 7.94 USD | |
| Commonwealth Bank of Australia CWW0.F | €89.50 97.84 USD |
-2.72
|
€158.23B 172.97B USD | €0.00 0 USD | €89.50 97.84 USD | €89.50 97.84 USD | €158.23B 172.97B USD | 26.16 | €3.42 3.74 USD | |
| Citigroup Inc. TRVC.F | €88.23 96.45 USD |
+1.03
|
€158.15B 172.88B USD | €80.00 87.45 USD | €86.90 94.99 USD | €88.23 96.45 USD | €158.15B 172.88B USD | 14.32 | €6.16 6.73 USD | |
| Amgen Inc. AMG.DE | €293.55 320.89 USD |
+3.27
|
€158.07B 172.79B USD | €1.08K 1.18K USD | €291.20 318.32 USD | €294.30 321.71 USD | €158.07B 172.79B USD | 26.20 | €11.20 12.24 USD | |
| Commonwealth Bank of Australia CWW.F | €90.33 98.74 USD |
-3.22
|
€157.41B 172.07B USD | €156.00 170.53 USD | €90.01 98.39 USD | €90.69 99.14 USD | €157.41B 172.07B USD | 26.33 | €3.43 3.75 USD | |
| Amgen Inc. AMG.F | €290.00 317.01 USD |
+1.75
|
€156.16B 170.7B USD | €135.00 147.57 USD | €290.00 317.01 USD | €294.00 321.38 USD | €156.16B 170.7B USD | 25.89 | €11.20 12.24 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | €50.06 54.72 USD |
+0.95
|
€156.01B 170.53B USD | €413.00 451.46 USD | €49.59 54.21 USD | €50.06 54.72 USD | €156.01B 170.53B USD | 26.48 | €1.89 2.07 USD | |
| Sony Group Corporation SON1.F | €26.15 28.59 USD |
+6.3
|
€155.99B 170.52B USD | €5.36K 5.85K USD | €25.83 28.24 USD | €26.32 28.77 USD | €155.99B 170.52B USD | 24.66 | €1.06 1.16 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | €49.94 54.59 USD |
-0.64
|
€155.63B 170.13B USD | €1.63K 1.78K USD | €49.72 54.35 USD | €50.10 54.77 USD | €155.63B 170.13B USD | 26.42 | €1.89 2.07 USD | |
| Blackstone Inc. BBN1.F | €124.82 136.45 USD |
-0.21
|
€155.59B 170.08B USD | €2.00 2.19 USD | €124.82 136.45 USD | €126.00 137.74 USD | €155.59B 170.08B USD | 41.46 | €3.01 3.29 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.52 14.78 USD |
+3.84
|
€154.60B 169B USD | €153.00 167.25 USD | €13.25 14.48 USD | €13.52 14.78 USD | €154.60B 169B USD | 15.01 | €0.90 0.98 USD | |
| AT&T Inc. SOBA.F | €21.81 23.84 USD |
+0.55
|
€154.59B 168.98B USD | €122.00 133.36 USD | €21.81 23.84 USD | €21.90 23.94 USD | €154.59B 168.98B USD | 8.19 | €2.66 2.91 USD | |
| NextEra Energy, Inc. FP3.F | €74.09 80.99 USD |
+0.35
|
€154.30B 168.67B USD | €1.45K 1.58K USD | €73.92 80.8 USD | €74.17 81.08 USD | €154.30B 168.67B USD | 27.23 | €2.72 2.97 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | €12.20 13.34 USD |
+2.52
|
€153.04B 167.29B USD | €400.00 437.25 USD | €12.20 13.34 USD | €12.20 13.34 USD | €153.04B 167.29B USD | 25.95 | €0.47 0.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.50 8.2 USD |
+2.04
|
€151.92B 166.07B USD | €0.00 0 USD | €7.40 8.09 USD | €7.50 8.2 USD | €151.92B 166.07B USD | 8.33 | €0.90 0.98 USD | |
| The Charles Schwab Corporation SWG.F | €84.30 92.15 USD |
+2.34
|
€151.75B 165.88B USD | €2.00 2.19 USD | €82.78 90.49 USD | €84.30 92.15 USD | €151.75B 165.88B USD | 22.78 | €3.70 4.04 USD | |
| Amphenol Corp. R XPH.DE | €122.28 133.67 USD |
-0.24
|
€151.59B 165.71B USD | €12.54K 13.71K USD | €121.98 133.34 USD | €125.42 137.1 USD | €151.59B 165.71B USD | 47.03 | €2.60 2.84 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.10 14.32 USD |
+1.55
|
€151.19B 165.27B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €151.19B 165.27B USD | 14.55 | €0.90 0.98 USD | |
| Sony Group Corporation SONA.F | €25.20 27.55 USD |
+0.8
|
€150.32B 164.32B USD | €5.00 5.47 USD | €25.20 27.55 USD | €25.20 27.55 USD | €150.32B 164.32B USD | 23.77 | €1.06 1.16 USD | |
| Amphenol Corporation XPH.F | €122.76 134.19 USD |
-0.23
|
€150.27B 164.26B USD | €1.29K 1.41K USD | €122.00 133.36 USD | €125.50 137.19 USD | €150.27B 164.26B USD | 47.21 | €2.60 2.84 USD | |
| Charles Schwab Corp. R SWG.DE | €84.17 92.01 USD |
+1.06
|
€149.56B 163.49B USD | €108.00 118.06 USD | €84.17 92.01 USD | €84.17 92.01 USD | €149.56B 163.49B USD | 22.74 | €3.70 4.04 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.50 13.66 USD |
0
|
€148.88B 162.75B USD | €20.00 21.86 USD | €12.50 13.66 USD | €12.50 13.66 USD | €148.88B 162.75B USD | 13.88 | €0.90 0.98 USD | |
| EssilorLuxottica Société anonyme ESL.DE | €320.80 350.68 USD |
+1.71
|
€148.83B 162.69B USD | €629.00 687.58 USD | €317.10 346.63 USD | €321.30 351.22 USD | €148.83B 162.69B USD | 62.41 | €5.14 5.62 USD | |
| Verizon Communications Inc. BAC.F | €35.16 38.43 USD |
-0.06
|
€148.25B 162.06B USD | €3.48K 3.81K USD | €35.05 38.31 USD | €35.17 38.44 USD | €148.25B 162.06B USD | 8.66 | €4.06 4.44 USD | |
| EssilorLuxottica Société anonyme ESL.F | €320.80 350.68 USD |
+0.98
|
€147.94B 161.72B USD | €609.00 665.72 USD | €317.30 346.85 USD | €321.80 351.77 USD | €147.94B 161.72B USD | 62.29 | €5.15 5.63 USD | |
| EssilorLuxottica Société anonyme ESLC.F | €157.00 171.62 USD |
+0.64
|
€147.26B 160.98B USD | €10.00 10.93 USD | €157.00 171.62 USD | €157.00 171.62 USD | €147.26B 160.98B USD | 61.08 | €2.57 2.81 USD | |
| Booking Holdings Inc. PCE1.DE | €4,373.00 4780.28 USD |
+0.81
|
€142.59B 155.87B USD | €47.00 51.38 USD | €4,341.00 4745.3 USD | €4,374.00 4781.37 USD | €142.59B 155.87B USD | 32.94 | €132.74 145.1 USD | |
| The TJX Companies, Inc. TJX.F | €127.16 139 USD |
+0.6
|
€141.52B 154.7B USD | €417.00 455.84 USD | €125.92 137.65 USD | €127.16 139 USD | €141.52B 154.7B USD | 33.46 | €3.80 4.15 USD | |
| Booking Holdings Inc. PCE1.F | €4,357.00 4762.79 USD |
0
|
€141.45B 154.62B USD | €17.00 18.58 USD | €4,356.00 4761.7 USD | €4,385.00 4793.4 USD | €141.45B 154.62B USD | 32.78 | €132.89 145.27 USD | |
| Schneider Electric S.E. SND.DE | €239.15 261.42 USD |
+1.66
|
€140.86B 153.98B USD | €5.02K 5.49K USD | €235.70 257.65 USD | €242.70 265.3 USD | €140.86B 153.98B USD | 29.70 | €8.05 8.8 USD | |
| The TJX Companies, Inc. TJX.DE | €126.40 138.17 USD |
+0.32
|
€140.68B 153.78B USD | €9.00 9.84 USD | €126.40 138.17 USD | €126.40 138.17 USD | €140.68B 153.78B USD | 33.35 | €3.79 4.14 USD | |
| Schneider Electric S.E. SNDB.F | €47.20 51.6 USD |
+1.29
|
€140.35B 153.42B USD | €107.00 116.97 USD | €47.20 51.6 USD | €47.20 51.6 USD | €140.35B 153.42B USD | 29.31 | €1.61 1.76 USD | |
| Schneider Electric S.E. SND.F | €239.95 262.3 USD |
+1.16
|
€140.17B 153.22B USD | €1.90K 2.08K USD | €236.85 258.91 USD | €241.55 264.05 USD | €140.17B 153.22B USD | 29.84 | €8.04 8.79 USD | |
| Allianz SE ALV.F | €361.80 395.5 USD |
+0.58
|
€139.49B 152.48B USD | €1.59K 1.74K USD | €359.90 393.42 USD | €361.80 395.5 USD | €139.49B 152.48B USD | 13.87 | €26.08 28.51 USD | |
| Hitachi, Ltd. HIA1.F | €28.77 31.45 USD |
+2.64
|
€139.06B 152.01B USD | €551.00 602.32 USD | €28.77 31.45 USD | €29.43 32.17 USD | €139.06B 152.01B USD | 30.60 | €0.94 1.03 USD | |
| Prosus N.V. 1TY.F | €61.75 67.5 USD |
+0.65
|
€138.21B 151.08B USD | €1.14K 1.25K USD | €61.64 67.38 USD | €61.82 67.58 USD | €138.21B 151.08B USD | 13.81 | €4.47 4.89 USD | |
| KLA Corporation KLA.F | €1,034.00 1130.3 USD |
+0.54
|
€138.00B 150.85B USD | €6.00 6.56 USD | €1,028.80 1124.62 USD | €1,037.40 1134.02 USD | €138.00B 150.85B USD | 37.51 | €27.56 30.13 USD | |
| KLA Corporation KLA.DE | €1,035.80 1132.27 USD |
+0.47
|
€137.89B 150.73B USD | €144.00 157.41 USD | €1,028.20 1123.96 USD | €1,045.00 1142.33 USD | €137.89B 150.73B USD | 37.62 | €27.53 30.09 USD | |
| Deutsche Telekom AG DTEA.F | €27.40 29.95 USD |
+4.58
|
€137.81B 150.64B USD | €403.00 440.53 USD | €26.80 29.3 USD | €27.40 29.95 USD | €137.81B 150.64B USD | 10.66 | €2.57 2.81 USD | |
| Banco Santander, S.A. BSDK.F | €9.30 10.17 USD |
+2.76
|
€137.48B 150.28B USD | €500.00 546.57 USD | €9.30 10.17 USD | €9.30 10.17 USD | €137.48B 150.28B USD | 11.07 | €0.84 0.92 USD | |
| Hitachi, Ltd. HIAA.F | €28.40 31.05 USD |
+1.43
|
€137.42B 150.21B USD | €10.00 10.93 USD | €28.40 31.05 USD | €28.40 31.05 USD | €137.42B 150.21B USD | 30.21 | €0.94 1.03 USD | |
| Allianz SE ALVE.F | €35.60 38.92 USD |
+1.14
|
€137.26B 150.04B USD | €28.00 30.61 USD | €35.60 38.92 USD | €35.60 38.92 USD | €137.26B 150.04B USD | 13.63 | €2.61 2.85 USD | |
| Prosus N.V. 1TY.DE | €61.21 66.91 USD |
-1.59
|
€137.00B 149.76B USD | €312.00 341.06 USD | €61.21 66.91 USD | €61.97 67.74 USD | €137.00B 149.76B USD | 13.69 | €4.47 4.89 USD | |
| Accenture plc CSA.F | €211.25 230.92 USD |
+1.86
|
€136.52B 149.24B USD | €1.11K 1.21K USD | €209.10 228.57 USD | €211.25 230.92 USD | €136.52B 149.24B USD | 20.08 | €10.52 11.5 USD | |
| Prosus N.V. 1YL.F | €12.00 13.12 USD |
+0.84
|
€135.34B 147.94B USD | €217.00 237.21 USD | €11.80 12.9 USD | €12.00 13.12 USD | €135.34B 147.94B USD | 13.48 | €0.89 0.97 USD | |
| China Life Insurance Company Limited CHL.F | €3.01 3.29 USD |
+2.59
|
€134.97B 147.54B USD | €600.00 655.88 USD | €3.01 3.29 USD | €3.07 3.36 USD | €134.97B 147.54B USD | 4.12 | €0.73 0.8 USD | |
| Gilead Sciences, Inc. GIS.F | €107.00 116.97 USD |
+4.8
|
€134.75B 147.3B USD | €80.00 87.45 USD | €105.72 115.57 USD | €107.00 116.97 USD | €134.75B 147.3B USD | 19.17 | €5.58 6.1 USD | |
| Danaher Corporation DAP.DE | €188.06 205.57 USD |
+1.68
|
€133.68B 146.13B USD | €13.00 14.21 USD | €186.14 203.48 USD | €188.06 205.57 USD | €133.68B 146.13B USD | 44.77 | €4.20 4.59 USD | |
| Gilead Sciences, Inc. GIS.DE | €107.44 117.45 USD |
+3.27
|
€133.30B 145.71B USD | €803.00 877.79 USD | €105.36 115.17 USD | €107.44 117.45 USD | €133.30B 145.71B USD | 19.22 | €5.59 6.11 USD | |
| Boston Scientific Corporation BSX.DE | €89.80 98.16 USD |
+1.81
|
€133.12B 145.52B USD | €182.00 198.95 USD | €89.20 97.51 USD | €89.80 98.16 USD | €133.12B 145.52B USD | 55.77 | €1.61 1.76 USD | |
| Danaher Corporation DAP.F | €187.56 205.03 USD |
+0.99
|
€132.78B 145.14B USD | €857.00 936.82 USD | €186.14 203.48 USD | €189.06 206.67 USD | €132.78B 145.14B USD | 44.65 | €4.20 4.59 USD | |
| HCA Healthcare, Inc. 2BH.MU | €399.80 437.04 USD |
0
|
€132.50B 144.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €132.50B 144.84B USD | 38.52 | €10.38 11.34 USD | |
| Boston Scientific Corporation BSX.F | €88.80 97.07 USD |
+1.37
|
€131.64B 143.9B USD | €120.00 131.18 USD | €88.60 96.85 USD | €89.20 97.51 USD | €131.64B 143.9B USD | 54.81 | €1.62 1.77 USD | |
| Safran SA SEJ1.DE | €313.50 342.7 USD |
+2.32
|
€131.40B 143.64B USD | €441.00 482.07 USD | €310.10 338.98 USD | €313.50 342.7 USD | €131.40B 143.64B USD | 30.34 | €10.33 11.29 USD | |
| The Boeing Company BCO.F | €167.92 183.56 USD |
-0.86
|
€130.91B 143.1B USD | €370.00 404.46 USD | €167.80 183.43 USD | €169.90 185.72 USD | €130.91B 143.1B USD | 0 | -€11.85 -12.9 USD | |
| S&P Global Inc. MHL.DE | €429.40 469.39 USD |
+0.07
|
€130.02B 142.13B USD | €82.00 89.64 USD | €429.40 469.39 USD | €432.60 472.89 USD | €130.02B 142.13B USD | 36.11 | €11.89 13 USD | |
| Texas Instruments Incorporated TII.DE | €141.64 154.83 USD |
+2.55
|
€130.01B 142.12B USD | €1.77K 1.93K USD | €137.80 150.63 USD | €141.64 154.83 USD | €130.01B 142.12B USD | 29.81 | €4.75 5.19 USD | |
| S&P Global Inc. MHL.F | €428.20 468.08 USD |
-0.48
|
€129.66B 141.73B USD | €202.00 220.81 USD | €428.20 468.08 USD | €428.20 468.08 USD | €129.66B 141.73B USD | 35.92 | €11.92 13.03 USD | |
| Safran SA SEJ1.F | €310.50 339.42 USD |
+0.16
|
€129.50B 141.56B USD | €10.00 10.93 USD | €306.80 335.37 USD | €310.50 339.42 USD | €129.50B 141.56B USD | 29.99 | €10.35 11.31 USD | |
| Texas Instruments Incorporated TII.F | €140.28 153.34 USD |
+1.73
|
€128.97B 140.98B USD | €1.35K 1.48K USD | €137.94 150.79 USD | €140.28 153.34 USD | €128.97B 140.98B USD | 29.59 | €4.74 5.18 USD | |
| Unilever PLC UNVB.F | €52.58 57.48 USD |
-0.08
|
€128.92B 140.93B USD | €1.30K 1.42K USD | €52.20 57.06 USD | €52.78 57.7 USD | €128.92B 140.93B USD | 23.47 | €2.24 2.45 USD | |
| Unilever PLC UNVA.F | €52.50 57.39 USD |
0
|
€128.72B 140.71B USD | €50.00 54.66 USD | €52.50 57.39 USD | €52.50 57.39 USD | €128.72B 140.71B USD | 23.43 | €2.24 2.45 USD | |
| BHP Group Limited BHP1.F | €24.42 26.69 USD |
+2.26
|
€127.90B 139.81B USD | €4.88K 5.33K USD | €24.15 26.4 USD | €24.42 26.69 USD | €127.90B 139.81B USD | 15.85 | €1.54 1.68 USD | |
| China Merchants Bank Co., Ltd. M4B.F | €5.74 6.27 USD |
+0.21
|
€127.61B 139.49B USD | €600.00 655.88 USD | €5.74 6.27 USD | €5.74 6.27 USD | €127.61B 139.49B USD | 8.31 | €0.69 0.75 USD | |
| Pfizer Inc. PFEB.F | €6.90 7.54 USD |
+5.34
|
€127.59B 139.47B USD | €50.00 54.66 USD | €6.90 7.54 USD | €6.90 7.54 USD | €127.59B 139.47B USD | 13.52 | €0.51 0.56 USD | |
| Palo Alto Networks, Inc. 5AP.DE | €183.82 200.94 USD |
-1.38
|
€127.05B 138.88B USD | €703.00 768.47 USD | €183.48 200.57 USD | €190.02 207.72 USD | €127.05B 138.88B USD | 133.20 | €1.38 1.51 USD | |
| BHP Group Limited BHP.F | €48.40 52.91 USD |
+1.26
|
€126.64B 138.43B USD | €225.00 245.96 USD | €48.00 52.47 USD | €49.20 53.78 USD | €126.64B 138.43B USD | 15.76 | €3.07 3.36 USD | |
| Rio Tinto Group CRA1.F | €74.68 81.64 USD |
+2.82
|
€125.87B 137.59B USD | €782.00 854.83 USD | €73.96 80.85 USD | €74.94 81.92 USD | €125.87B 137.59B USD | 13.75 | €5.43 5.94 USD | |
| Adobe Inc. ADB.F | €291.00 318.1 USD |
+2.12
|
€125.72B 137.43B USD | €1.21K 1.32K USD | €287.20 313.95 USD | €291.55 318.7 USD | €125.72B 137.43B USD | 20.96 | €13.88 15.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||