결과 페이지 5 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ballard Power Systems Inc. PO0.F | €2.33 2.54 USD |
-4.83
|
€699.82M 765M USD | €15.77K 17.24K USD | €2.30 2.52 USD | €2.51 2.74 USD | €699.82M 765M USD | 0 | -€0.34 -0.3 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €101.60 111.06 USD |
+0.4
|
€697.08M 762M USD | €3.48K 3.81K USD | €101.00 110.41 USD | €102.40 111.94 USD | €697.08M 762M USD | 12.58 | €8.07 8.82 USD | ||
| Allergy Therapeutics plc HHU.F | €0.11 0.12 USD |
-5.26
|
€682.92M 746.52M USD | €38.89K 42.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €682.92M 746.52M USD | 0 | -€0.01 -0.01 USD | ||
| SAF-Holland SE SFQ.DE | €15.00 16.4 USD |
-0.53
|
€680.91M 744.33M USD | €66.01K 72.16K USD | €14.90 16.29 USD | €15.18 16.59 USD | €680.91M 744.33M USD | 12.19 | €1.23 1.34 USD | ||
| INDUS Holding AG INH.DE | €27.30 29.84 USD |
+0.55
|
€679.65M 742.95M USD | €28.68K 31.35K USD | €27.00 29.51 USD | €27.60 30.17 USD | €679.65M 742.95M USD | 10.34 | €2.64 2.89 USD | ||
| Flat Capital AB (publ) 87I.F | €1.34 1.46 USD |
0
|
€669.38M 731.73M USD | €3.00K 3.28K USD | €1.34 1.46 USD | €1.34 1.46 USD | €669.38M 731.73M USD | 2.62 | €0.51 0.56 USD | ||
| Valneva SE AYJ.F | €3.77 4.12 USD |
-1.21
|
€651.30M 711.96M USD | €1.43K 1.56K USD | €3.75 4.1 USD | €3.87 4.23 USD | €651.30M 711.96M USD | 0 | -€0.65 -0.7 USD | ||
| MPC Container Ships ASA MP2.F | €1.45 1.59 USD |
-5.03
|
€647.69M 708.02M USD | €11.00K 12.02K USD | €1.45 1.59 USD | €1.50 1.64 USD | €647.69M 708.02M USD | 2.96 | €0.49 0.54 USD | ||
| Valneva SE AYJ.DE | €3.72 4.07 USD |
-2
|
€643.36M 703.28M USD | €33.70K 36.83K USD | €3.71 4.06 USD | €3.79 4.15 USD | €643.36M 703.28M USD | 0 | -€0.65 -0.7 USD | ||
| 2G Energy AG 2GB.DE | €35.50 38.81 USD |
-0.14
|
€636.87M 696.18M USD | €52.15K 57K USD | €35.60 38.92 USD | €36.70 40.12 USD | €636.87M 696.18M USD | 25.91 | €1.37 1.5 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.50 31.15 USD |
-1.55
|
€609.27M 666.01M USD | €11.94K 13.05K USD | €28.55 31.21 USD | €29.20 31.92 USD | €609.27M 666.01M USD | 17.48 | €1.63 1.78 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.10 3.39 USD |
+0.98
|
€603.88M 660.12M USD | €665.00 726.93 USD | €3.04 3.32 USD | €3.28 3.59 USD | €603.88M 660.12M USD | 0 | -€0.21 -0.2 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.42 4.83 USD |
-0.18
|
€594.90M 650.3M USD | €2.48K 2.71K USD | €4.42 4.83 USD | €4.51 4.93 USD | €594.90M 650.3M USD | 0 | -€1.76 -1.9 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.94 2.12 USD |
-1.12
|
€591.86M 646.98M USD | €1.00 1.09 USD | €1.94 2.12 USD | €1.94 2.12 USD | €591.86M 646.98M USD | 14.89 | €0.13 0.14 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.38 4.79 USD |
-1.84
|
€589.25M 644.13M USD | €255.32K 279.09K USD | €4.38 4.79 USD | €4.50 4.92 USD | €589.25M 644.13M USD | 0 | -€1.76 -1.9 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.93 2.11 USD |
-0.52
|
€586.76M 641.41M USD | €674.63K 737.46K USD | €1.90 2.07 USD | €1.98 2.16 USD | €586.76M 641.41M USD | 14.83 | €0.13 0.14 USD | ||
| Arafura Rare Earths Limited REB.F | €0.13 0.14 USD |
-3.54
|
€580.58M 634.66M USD | €442.85K 484.09K USD | €0.12 0.14 USD | €0.13 0.14 USD | €580.58M 634.66M USD | 0 | €0.00 0 USD | ||
| adesso SE ADN1.DE | €88.30 96.52 USD |
-1.56
|
€575.92M 629.55M USD | €6.74K 7.37K USD | €88.30 96.52 USD | €90.40 98.82 USD | €575.92M 629.55M USD | 46.96 | €1.88 2.06 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| Focus Minerals Limited FZA.F | €1.77 1.93 USD |
+3.51
|
€552.77M 604.26M USD | €29.92K 32.7K USD | €1.77 1.93 USD | €1.79 1.96 USD | €552.77M 604.26M USD | 19.66 | €0.09 0.1 USD | ||
| Ferrexpo plc FEX.F | €0.85 0.93 USD |
+2.41
|
€500.14M 546.72M USD | €16.35K 17.87K USD | €0.81 0.89 USD | €0.87 0.95 USD | €500.14M 546.72M USD | 0 | -€0.44 -0.4 USD | ||
| Stabilus SE STM.DE | €20.20 22.08 USD |
+3.06
|
€498.94M 545.41M USD | €74.19K 81.1K USD | €19.64 21.47 USD | €20.25 22.14 USD | €498.94M 545.41M USD | 9.66 | €2.09 2.28 USD | ||
| Gevo, Inc. ZGV3.F | €2.01 2.2 USD |
-3.18
|
€486.56M 531.87M USD | €1.00K 1.09K USD | €2.01 2.2 USD | €2.01 2.2 USD | €486.56M 531.87M USD | 0 | -€0.18 -0.1 USD | ||
| Energiekontor AG EKT.DE | €34.70 37.93 USD |
+0.58
|
€484.28M 529.38M USD | €78.60K 85.92K USD | €34.70 37.93 USD | €35.65 38.97 USD | €484.28M 529.38M USD | 13.99 | €2.48 2.71 USD | ||
| GFT Technologies SE GFT.DE | €18.24 19.94 USD |
-0.98
|
€480.19M 524.91M USD | €47.33K 51.74K USD | €18.44 20.16 USD | €18.92 20.68 USD | €480.19M 524.91M USD | 13.61 | €1.34 1.46 USD | ||
| ITM Power Plc IJ8.F | €0.75 0.81 USD |
+4.05
|
€478.48M 523.04M USD | €61.93K 67.69K USD | €0.71 0.78 USD | €0.75 0.82 USD | €478.48M 523.04M USD | 0 | -€0.08 -0.08 USD | ||
| ProCredit Holding AG PCZ.DE | €8.02 8.77 USD |
-0.99
|
€472.37M 516.36M USD | €53.66K 58.66K USD | €7.96 8.7 USD | €8.20 8.96 USD | €472.37M 516.36M USD | 6.07 | €1.32 1.44 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
0
|
€461.49M 504.47M USD | €800.00K 874.51K USD | €0.15 0.16 USD | €0.15 0.16 USD | €461.49M 504.47M USD | 0 | €0.00 0 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €1.01 1.11 USD |
-5.38
|
€458.56M 501.27M USD | €1.00K 1.09K USD | €1.01 1.11 USD | €1.03 1.12 USD | €458.56M 501.27M USD | 0 | -€2.70 -2.9 USD | ||
| NORMA Group SE NOEJ.DE | €14.36 15.7 USD |
+0.7
|
€457.54M 500.16M USD | €67.68K 73.98K USD | €14.32 15.65 USD | €14.78 16.16 USD | €457.54M 500.16M USD | 0 | -€1.69 -1.8 USD | ||
| PVA TePla AG TPE.DE | €22.40 24.49 USD |
-0.88
|
€457.47M 500.07M USD | €45.14K 49.34K USD | €22.24 24.31 USD | €22.88 25.01 USD | €457.47M 500.07M USD | 30.68 | €0.73 0.8 USD | ||
| Meeka Metals Limited 1KX0.F | €0.16 0.17 USD |
+28.1
|
€456.15M 498.63M USD | €2.40K 2.62K USD | €0.14 0.15 USD | €0.16 0.17 USD | €456.15M 498.63M USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.DE | €45.90 50.17 USD |
+1.55
|
€455.83M 498.29M USD | €4.56K 4.99K USD | €45.20 49.41 USD | €46.30 50.61 USD | €455.83M 498.29M USD | 31.22 | €1.47 1.61 USD | ||
| Tele Columbus AG TC1.HM | €0.77 0.84 USD |
-2.53
|
€451.70M 493.76M USD | €1.30K 1.42K USD | €0.77 0.84 USD | €0.78 0.85 USD | €451.70M 493.76M USD | 0 | -€0.91 -0.9 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.75 27.06 USD |
-0.8
|
€449.43M 491.29M USD | €12.63K 13.81K USD | €24.75 27.06 USD | €25.25 27.6 USD | €449.43M 491.29M USD | 9.90 | €2.50 2.73 USD | ||
| ITM Power Plc IJ8.DE | €0.73 0.8 USD |
+1.53
|
€449.19M 491.02M USD | €259.32K 283.47K USD | €0.72 0.78 USD | €0.76 0.83 USD | €449.19M 491.02M USD | 0 | -€0.08 -0.08 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.29 0.31 USD |
+4.38
|
€448.12M 489.86M USD | €2.96K 3.23K USD | €0.27 0.3 USD | €0.29 0.31 USD | €448.12M 489.86M USD | 14.30 | €0.02 0.02 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.64 1.79 USD |
+7.54
|
€447.84M 489.55M USD | €2.15K 2.35K USD | €1.63 1.78 USD | €1.64 1.79 USD | €447.84M 489.55M USD | 14.90 | €0.11 0.12 USD | ||
| First Mining Gold Corp. FMG.F | €0.35 0.38 USD |
+3.9
|
€444.93M 486.37M USD | €32.70K 35.75K USD | €0.33 0.36 USD | €0.35 0.38 USD | €444.93M 486.37M USD | 0 | -€0.01 -0.01 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €21.65 23.67 USD |
+2.85
|
€432.16M 472.4M USD | €14.87K 16.26K USD | €21.45 23.45 USD | €22.45 24.54 USD | €432.16M 472.4M USD | 15.91 | €1.36 1.49 USD | ||
| Basler Aktiengesellschaft BSL.DE | €13.98 15.28 USD |
-3.19
|
€429.85M 469.89M USD | €22.11K 24.17K USD | €13.80 15.09 USD | €14.64 16 USD | €429.85M 469.89M USD | 107.53 | €0.13 0.14 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €0.95 1.04 USD |
-6.93
|
€429.53M 469.54M USD | €29.65K 32.41K USD | €0.97 1.06 USD | €1.02 1.12 USD | €429.53M 469.54M USD | 0 | -€2.70 -2.9 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.94 1.03 USD |
-7
|
€427.72M 467.55M USD | €14.66K 16.03K USD | €0.94 1.03 USD | €1.02 1.11 USD | €427.72M 467.55M USD | 0 | -€2.70 -2.9 USD | ||
| Coor Service Management Holding AB COE.F | €4.41 4.82 USD |
+1.33
|
€427.62M 467.45M USD | €1.00 1.09 USD | €4.41 4.82 USD | €4.41 4.82 USD | €427.62M 467.45M USD | 31.51 | €0.14 0.15 USD | ||
| Trilogy Metals Inc NK5A.SG | €4.05 4.43 USD |
+7.43
|
€426.41M 466.12M USD | €0.00 0 USD | €4.05 4.43 USD | €4.05 4.43 USD | €426.41M 466.12M USD | 0 | €0.00 0 USD | ||
| Formycon AG FYB.DE | €23.80 26.02 USD |
+0.63
|
€420.41M 459.57M USD | €17.39K 19.01K USD | €23.05 25.2 USD | €24.05 26.29 USD | €420.41M 459.57M USD | 0 | -€9.67 -10.5 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.88 4.24 USD |
-3
|
€416.75M 455.56M USD | €350.00 382.6 USD | €3.88 4.24 USD | €3.88 4.24 USD | €416.75M 455.56M USD | 0 | -€0.27 -0.2 USD | ||
| Worldline SA WO6.DE | €1.39 1.52 USD |
+3.34
|
€393.46M 430.11M USD | €29.95K 32.74K USD | €1.39 1.52 USD | €1.42 1.55 USD | €393.46M 430.11M USD | 0 | -€16.00 -17.4 USD | ||
| Metals Exploration plc MJ4.F | €0.13 0.15 USD |
-0.75
|
€389.44M 425.71M USD | €1.36K 1.49K USD | €0.13 0.15 USD | €0.13 0.15 USD | €389.44M 425.71M USD | 0 | -€0.01 -0.01 USD | ||
| Ocugen, Inc. 2H51.F | €1.17 1.28 USD |
+7.71
|
€366.66M 400.81M USD | €32.01K 34.99K USD | €1.09 1.19 USD | €1.17 1.28 USD | €366.66M 400.81M USD | 0 | -€0.19 -0.2 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.90 22.85 USD |
-2.79
|
€361.38M 395.04M USD | €7.99K 8.73K USD | €20.80 22.74 USD | €21.60 23.61 USD | €361.38M 395.04M USD | 27.14 | €0.77 0.84 USD | ||
| SGL Carbon SE SGL.DE | €2.95 3.22 USD |
+0.34
|
€360.70M 394.29M USD | €190.70K 208.46K USD | €2.93 3.2 USD | €3.02 3.3 USD | €360.70M 394.29M USD | 0 | -€1.35 -1.4 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.24 3.54 USD |
-0.77
|
€357.62M 390.93M USD | €142.11K 155.35K USD | €3.22 3.52 USD | €3.29 3.59 USD | €357.62M 390.93M USD | 12.46 | €0.26 0.28 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €1.76 1.92 USD |
-1.12
|
€357.49M 390.78M USD | €440.00 480.98 USD | €1.71 1.87 USD | €1.77 1.93 USD | €357.49M 390.78M USD | 0 | -€0.03 -0.03 USD | ||
| Medios AG ILM1.DE | €13.68 14.95 USD |
-1.72
|
€350.50M 383.15M USD | €80.64K 88.15K USD | €13.32 14.56 USD | €14.02 15.33 USD | €350.50M 383.15M USD | 15.72 | €0.87 0.95 USD | ||
| St Barbara Limited BM1.F | €0.29 0.32 USD |
+0.84
|
€349.63M 382.19M USD | €15.10K 16.51K USD | €0.29 0.32 USD | €0.29 0.32 USD | €349.63M 382.19M USD | 0 | -€0.03 -0.03 USD | ||
| Instone Real Estate Group SE INS.DE | €8.04 8.79 USD |
+4.69
|
€348.31M 380.75M USD | €9.99K 10.92K USD | €7.70 8.42 USD | €8.04 8.79 USD | €348.31M 380.75M USD | 6.93 | €1.16 1.27 USD | ||
| Talon Metals Corp. TAO.F | €0.29 0.32 USD |
-3.16
|
€340.95M 372.7M USD | €3.00K 3.28K USD | €0.27 0.29 USD | €0.29 0.32 USD | €340.95M 372.7M USD | 0 | €0.00 0 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.95 7.6 USD |
+0.72
|
€339.14M 370.73M USD | €518.00 566.24 USD | €6.90 7.54 USD | €7.00 7.65 USD | €339.14M 370.73M USD | 7.02 | €0.99 1.08 USD | ||
| Nel ASA D7G.F | €0.20 0.22 USD |
+5.18
|
€335.85M 367.13M USD | €496.21K 542.43K USD | €0.19 0.21 USD | €0.21 0.23 USD | €335.85M 367.13M USD | 0 | -€0.04 -0.04 USD | ||
| JDC Group AG JDC.DE | €25.80 28.2 USD |
0
|
€334.92M 366.11M USD | €1.52K 1.66K USD | €25.60 27.98 USD | €26.10 28.53 USD | €334.92M 366.11M USD | 258.00 | €0.10 0.11 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| VIB Vermögen AG VIH1.DE | €10.00 10.93 USD |
-2.91
|
€330.55M 361.33M USD | €13.36K 14.6K USD | €9.82 10.73 USD | €10.20 11.15 USD | €330.55M 361.33M USD | 8.33 | €1.20 1.31 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.14 USD |
-3.88
|
€329.90M 360.63M USD | €19.24K 21.03K USD | €0.12 0.13 USD | €0.12 0.14 USD | €329.90M 360.63M USD | 0 | -€0.01 -0.01 USD | ||
| M1 Kliniken AG M12.DE | €17.44 19.06 USD |
-1.02
|
€327.49M 357.99M USD | €7.10K 7.76K USD | €17.30 18.91 USD | €17.58 19.22 USD | €327.49M 357.99M USD | 18.35 | €0.95 1.04 USD | ||
| RWS Holdings plc RWJ1.F | €0.89 0.97 USD |
+2.91
|
€327.28M 357.76M USD | €1.95K 2.13K USD | €0.89 0.97 USD | €0.89 0.97 USD | €327.28M 357.76M USD | 0 | -€0.31 -0.3 USD | ||
| STEICO SE ST5.DE | €21.30 23.28 USD |
-2.29
|
€299.98M 327.92M USD | €2.46K 2.69K USD | €21.50 23.5 USD | €21.90 23.94 USD | €299.98M 327.92M USD | 29.58 | €0.72 0.79 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
+40.74
|
€289.74M 316.72M USD | €755.00 825.32 USD | €0.02 0.02 USD | €0.04 0.04 USD | €289.74M 316.72M USD | 1.89 | €0.01 0.01 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.19 0.21 USD |
+2.17
|
€289.65M 316.62M USD | €80.40K 87.89K USD | €0.18 0.2 USD | €0.19 0.21 USD | €289.65M 316.62M USD | 0 | -€0.05 -0.05 USD | ||
| Sylvania Platinum Limited 31L.F | €1.06 1.16 USD |
+9.84
|
€289.09M 316.01M USD | €6.05K 6.62K USD | €0.97 1.05 USD | €1.08 1.18 USD | €289.09M 316.01M USD | 15.14 | €0.07 0.08 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.54 0.59 USD |
+12.97
|
€283.44M 309.83M USD | €30.00K 32.79K USD | €0.49 0.54 USD | €0.55 0.6 USD | €283.44M 309.83M USD | 0 | -€0.01 -0.01 USD | ||
| Minera Alamos Inc. PYCP.F | €0.26 0.28 USD |
-2.26
|
€278.33M 304.25M USD | €7.40K 8.09K USD | €0.26 0.28 USD | €0.26 0.28 USD | €278.33M 304.25M USD | 0 | -€0.04 -0.04 USD | ||
| Benz Mining Corp. 1VU.F | €0.95 1.04 USD |
+1.06
|
€277.34M 303.17M USD | €50.00K 54.66K USD | €0.92 1.01 USD | €0.95 1.04 USD | €277.34M 303.17M USD | 0 | -€0.03 -0.03 USD | ||
| Stratec SE SBS.DE | €21.95 23.99 USD |
+1.15
|
€266.82M 291.67M USD | €5.77K 6.3K USD | €21.75 23.78 USD | €22.30 24.38 USD | €266.82M 291.67M USD | 17.28 | €1.27 1.39 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-18
|
€264.06M 288.65M USD | €35.00K 38.26K USD | €0.04 0.04 USD | €0.04 0.04 USD | €264.06M 288.65M USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.DE | €4.14 4.52 USD |
+1.97
|
€261.99M 286.39M USD | €7.99K 8.73K USD | €4.01 4.38 USD | €4.14 4.52 USD | €261.99M 286.39M USD | 0 | -€1.82 -1.9 USD | ||
| GoldMining Inc. BSR.F | €1.20 1.31 USD |
+4.17
|
€260.03M 284.25M USD | €963.00 1.05K USD | €1.17 1.28 USD | €1.20 1.31 USD | €260.03M 284.25M USD | 0 | -€0.04 -0.04 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
0
|
€253.57M 277.18M USD | €15.80K 17.27K USD | €0.03 0.04 USD | €0.03 0.04 USD | €253.57M 277.18M USD | 3.25 | €0.01 0.01 USD | ||
| Silver Mines Limited SWQ.F | €0.12 0.13 USD |
+0.87
|
€248.62M 271.77M USD | €2.59K 2.83K USD | €0.11 0.12 USD | €0.12 0.13 USD | €248.62M 271.77M USD | 0 | €0.00 0 USD | ||
| Nova Minerals Limited QM3.F | €0.58 0.64 USD |
0
|
€244.33M 267.09M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.64 USD | €244.33M 267.09M USD | 0 | -€0.03 -0.03 USD | ||
| Monument Mining Limited D7Q1.F | €0.69 0.75 USD |
+6.98
|
€243.58M 266.27M USD | €310.00 338.87 USD | €0.65 0.71 USD | €0.69 0.75 USD | €243.58M 266.27M USD | 6.27 | €0.11 0.12 USD | ||
| TAKKT AG TTK.DE | €3.75 4.09 USD |
+1.22
|
€242.63M 265.23M USD | €24.01K 26.25K USD | €3.66 4 USD | €3.82 4.18 USD | €242.63M 265.23M USD | 0 | -€0.87 -0.9 USD | ||
| Amadeus FiRe AG AAD.DE | €43.85 47.93 USD |
+3.3
|
€238.20M 260.38M USD | €17.45K 19.08K USD | €42.00 45.91 USD | €44.25 48.37 USD | €238.20M 260.38M USD | 38.80 | €1.13 1.24 USD | ||
| Westwing Group SE WEW.DE | €11.60 12.68 USD |
+3.11
|
€237.63M 259.76M USD | €16.64K 18.19K USD | €11.25 12.3 USD | €11.75 12.84 USD | €237.63M 259.76M USD | 105.45 | €0.11 0.12 USD | ||
| St George Mining Limited S0G.F | €0.06 0.07 USD |
+20
|
€234.57M 256.42M USD | €519.60K 567.99K USD | €0.05 0.05 USD | €0.06 0.07 USD | €234.57M 256.42M USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-0.7
|
€234.45M 256.28M USD | €348.00K 380.41K USD | €0.10 0.1 USD | €0.10 0.11 USD | €234.45M 256.28M USD | 0 | -€0.01 -0.01 USD | ||
| technotrans SE TTR1.DE | €33.40 36.51 USD |
+1.21
|
€230.72M 252.2M USD | €5.52K 6.03K USD | €32.80 35.85 USD | €33.80 36.95 USD | €230.72M 252.2M USD | 21.54 | €1.55 1.69 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.34 0.38 USD |
+0.15
|
€227.75M 248.96M USD | €4.50K 4.92K USD | €0.33 0.37 USD | €0.34 0.38 USD | €227.75M 248.96M USD | 0 | -€0.02 -0.02 USD | ||
| Ernst Russ AG HXCK.DE | €6.74 7.37 USD |
-0.3
|
€227.07M 248.21M USD | €25.07K 27.41K USD | €6.56 7.17 USD | €6.88 7.52 USD | €227.07M 248.21M USD | 3.60 | €1.87 2.04 USD | ||
| Allgeier SE AEIN.DE | €19.30 21.1 USD |
-2.03
|
€221.98M 242.66M USD | €7.29K 7.97K USD | €19.30 21.1 USD | €19.95 21.81 USD | €221.98M 242.66M USD | 128.66 | €0.15 0.16 USD | ||
| Deutsche Rohstoff AG DR0.DE | €45.35 49.57 USD |
-0.77
|
€219.62M 240.08M USD | €12.05K 13.18K USD | €45.00 49.19 USD | €46.10 50.39 USD | €219.62M 240.08M USD | 6.03 | €7.52 8.22 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.06 0.07 USD |
-7.52
|
€217.40M 237.65M USD | €789.47K 863K USD | €0.06 0.07 USD | €0.06 0.07 USD | €217.40M 237.65M USD | 0 | -€0.02 -0.02 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.60 24.7 USD |
-0.44
|
€213.30M 233.16M USD | €4.92K 5.37K USD | €22.60 24.7 USD | €23.10 25.25 USD | €213.30M 233.16M USD | 7.26 | €3.11 3.4 USD | ||
| PetroTal Corp. SER1.F | €0.23 0.26 USD |
-0.64
|
€213.19M 233.04M USD | €20.00K 21.86K USD | €0.23 0.26 USD | €0.24 0.26 USD | €213.19M 233.04M USD | 3.33 | €0.07 0.08 USD | ||
| Meteoric Resources NL RNF.F | €0.08 0.09 USD |
-0.62
|
€212.80M 232.62M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €212.80M 232.62M USD | 0 | -€0.01 -0.01 USD | ||
| SFC Energy AG F3C.DE | €12.18 13.31 USD |
-0.65
|
€211.71M 231.43M USD | €49.57K 54.19K USD | €12.10 13.23 USD | €12.58 13.75 USD | €211.71M 231.43M USD | 406.00 | €0.03 0.03 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.39 3.71 USD |
-0.53
|
€206.61M 225.85M USD | €3.24K 3.54K USD | €3.35 3.66 USD | €3.47 3.79 USD | €206.61M 225.85M USD | 0 | -€0.07 -0.07 USD | ||
| Netlist, Inc. XAB.DU | €0.64 0.7 USD |
-5.88
|
€206.41M 225.64M USD | €10.90K 11.92K USD | €0.62 0.68 USD | €0.73 0.8 USD | €206.41M 225.64M USD | 0 | -€0.11 -0.1 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.57 0.63 USD |
+0.7
|
€205.87M 225.04M USD | €20.00K 21.86K USD | €0.57 0.62 USD | €0.59 0.64 USD | €205.87M 225.04M USD | 2.86 | €0.20 0.22 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.34 0.37 USD |
+4.32
|
€205.03M 224.13M USD | €37.83K 41.35K USD | €0.31 0.34 USD | €0.34 0.37 USD | €205.03M 224.13M USD | 2.41 | €0.14 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||