결과 페이지 5 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SUSS MicroTec SE SMHN.DE | €33.80 36.95 USD |
+1.56
|
€646.11M 706.28M USD | €112.78K 123.29K USD | €32.48 35.51 USD | €33.82 36.97 USD | €646.11M 706.28M USD | 11.45 | €2.95 3.22 USD | ||
| INDUS Holding AG INH.DE | €25.65 28.04 USD |
+4.69
|
€638.57M 698.04M USD | €97.75K 106.85K USD | €24.80 27.11 USD | €25.75 28.15 USD | €638.57M 698.04M USD | 9.71 | €2.64 2.89 USD | ||
| PATRIZIA SE PAT.DE | €7.34 8.02 USD |
-0.94
|
€634.59M 693.7M USD | €84.08K 91.91K USD | €7.20 7.87 USD | €7.44 8.13 USD | €634.59M 693.7M USD | 24.46 | €0.30 0.33 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €2.00 2.19 USD |
-4.99
|
€608.67M 665.36M USD | €1.32M 1.44M USD | €1.87 2.05 USD | €2.06 2.25 USD | €608.67M 665.36M USD | 15.38 | €0.13 0.14 USD | ||
| adesso SE ADN1.DE | €94.50 103.3 USD |
-0.21
|
€607.47M 664.05M USD | €13.99K 15.29K USD | €91.60 100.13 USD | €95.80 104.72 USD | €607.47M 664.05M USD | 50.26 | €1.88 2.06 USD | ||
| Allergy Therapeutics plc HHU.F | €0.09 0.1 USD |
+2.86
|
€591.21M 646.27M USD | €1.72K 1.88K USD | €0.09 0.09 USD | €0.09 0.1 USD | €591.21M 646.27M USD | 0 | -€0.01 -0.01 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €27.65 30.23 USD |
+0.91
|
€590.28M 645.26M USD | €17.41K 19.03K USD | €26.85 29.35 USD | €27.65 30.23 USD | €590.28M 645.26M USD | 16.96 | €1.63 1.78 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.89 2.06 USD |
-10.94
|
€583.72M 638.08M USD | €4.50K 4.92K USD | €1.89 2.06 USD | €2.16 2.36 USD | €583.72M 638.08M USD | 14.52 | €0.13 0.14 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.07 4.45 USD |
+0.64
|
€547.85M 598.88M USD | €693.39K 757.97K USD | €3.98 4.35 USD | €4.10 4.48 USD | €547.85M 598.88M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.00 4.37 USD |
-0.15
|
€543.28M 593.88M USD | €1.69K 1.84K USD | €4.00 4.37 USD | €4.09 4.47 USD | €543.28M 593.88M USD | 0 | -€1.76 -1.9 USD | ||
| ITM Power Plc IJ8.F | €0.86 0.94 USD |
-0.12
|
€538.03M 588.13M USD | €65.12K 71.18K USD | €0.84 0.92 USD | €0.88 0.96 USD | €538.03M 588.13M USD | 0 | -€0.08 -0.08 USD | ||
| ITM Power Plc IJ8.DE | €0.87 0.95 USD |
-0.06
|
€538.03M 588.13M USD | €115.47K 126.23K USD | €0.83 0.91 USD | €0.87 0.95 USD | €538.03M 588.13M USD | 0 | -€0.08 -0.08 USD | ||
| Klöckner & Co SE KCO.DE | €5.34 5.84 USD |
-1.11
|
€533.66M 583.37M USD | €109.11K 119.27K USD | €5.22 5.71 USD | €5.36 5.86 USD | €533.66M 583.37M USD | 0 | -€1.02 -1.1 USD | ||
| Worldline SA WO6.DE | €1.85 2.02 USD |
-1.33
|
€530.17M 579.55M USD | €5.14K 5.62K USD | €1.84 2.01 USD | €1.89 2.06 USD | €530.17M 579.55M USD | 0 | -€15.23 -16.6 USD | ||
| Arafura Rare Earths Limited REB.F | €0.15 0.16 USD |
-1.32
|
€514.25M 562.15M USD | €135.00K 147.57K USD | €0.15 0.16 USD | €0.15 0.17 USD | €514.25M 562.15M USD | 0 | €0.00 0 USD | ||
| 2G Energy AG 2GB.DE | €27.45 30.01 USD |
-1.08
|
€509.50M 556.95M USD | €37.48K 40.97K USD | €26.75 29.24 USD | €27.60 30.17 USD | €509.50M 556.95M USD | 19.89 | €1.38 1.51 USD | ||
| POET Technologies Inc. RI4A.F | €3.75 4.09 USD |
-6.26
|
€507.05M 554.28M USD | €11.59K 12.67K USD | €3.49 3.81 USD | €4.06 4.44 USD | €507.05M 554.28M USD | 0 | -€0.66 -0.7 USD | ||
| Focus Minerals Limited FZA.F | €1.61 1.76 USD |
-5.85
|
€499.30M 545.8M USD | €3.00K 3.28K USD | €1.60 1.75 USD | €1.61 1.76 USD | €499.30M 545.8M USD | 20.12 | €0.08 0.09 USD | ||
| Stabilus SE STM.DE | €19.90 21.75 USD |
-1
|
€496.47M 542.71M USD | €51.05K 55.8K USD | €19.54 21.36 USD | €20.05 21.92 USD | €496.47M 542.71M USD | 9.52 | €2.09 2.28 USD | ||
| Basler Aktiengesellschaft BSL.DE | €15.74 17.21 USD |
+0.51
|
€490.73M 536.44M USD | €28.12K 30.74K USD | €15.34 16.77 USD | €15.80 17.27 USD | €490.73M 536.44M USD | 121.07 | €0.13 0.14 USD | ||
| Ingdan, Inc. 7C3.F | €0.28 0.3 USD |
-8.61
|
€475.08M 519.33M USD | €2.19K 2.4K USD | €0.28 0.3 USD | €0.28 0.3 USD | €475.08M 519.33M USD | 13.80 | €0.02 0.02 USD | ||
| Energiekontor AG EKT.DE | €34.00 37.17 USD |
-0.87
|
€474.03M 518.18M USD | €41.80K 45.7K USD | €32.25 35.25 USD | €34.00 37.17 USD | €474.03M 518.18M USD | 13.70 | €2.48 2.71 USD | ||
| GFT Technologies SE GFT.DE | €17.90 19.57 USD |
+2.29
|
€471.23M 515.12M USD | €58.60K 64.06K USD | €17.30 18.91 USD | €17.94 19.61 USD | €471.23M 515.12M USD | 13.35 | €1.34 1.46 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
+5.79
|
€469.22M 512.92M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €469.22M 512.92M USD | 0 | €0.00 0 USD | ||
| ProCredit Holding AG PCZ.DE | €7.50 8.2 USD |
-2.6
|
€464.12M 507.35M USD | €115.36K 126.1K USD | €7.40 8.09 USD | €7.82 8.55 USD | €464.12M 507.35M USD | 5.68 | €1.32 1.44 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€457.19M 499.77M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €457.19M 499.77M USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.DE | €44.50 48.64 USD |
-1.33
|
€442.92M 484.18M USD | €5.56K 6.08K USD | €43.60 47.66 USD | €44.80 48.97 USD | €442.92M 484.18M USD | 30.27 | €1.47 1.61 USD | ||
| PVA TePla AG TPE.DE | €20.26 22.15 USD |
-2.78
|
€441.94M 483.11M USD | €207.91K 227.27K USD | €19.91 21.76 USD | €20.88 22.82 USD | €441.94M 483.11M USD | 27.75 | €0.73 0.8 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €0.97 1.06 USD |
+9.78
|
€439.87M 480.84M USD | €290.49K 317.54K USD | €0.78 0.85 USD | €1.04 1.14 USD | €439.87M 480.84M USD | 0 | -€2.61 -2.8 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
0
|
€435.58M 476.15M USD | €372.00 406.65 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.19 1.3 USD |
-4.8
|
€434.81M 475.3M USD | €51.85K 56.68K USD | €1.11 1.22 USD | €1.21 1.32 USD | €434.81M 475.3M USD | 8.50 | €0.14 0.15 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.75 25.96 USD |
-0.42
|
€426.35M 466.06M USD | €19.29K 21.09K USD | €23.25 25.42 USD | €23.95 26.18 USD | €426.35M 466.06M USD | 9.50 | €2.50 2.73 USD | ||
| NORMA Group SE NOEJ.DE | €13.26 14.49 USD |
+1.38
|
€422.50M 461.84M USD | €46.16K 50.46K USD | €13.00 14.21 USD | €13.32 14.56 USD | €422.50M 461.84M USD | 0 | -€1.69 -1.8 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.93 1.02 USD |
+7.76
|
€422.09M 461.4M USD | €81.22K 88.79K USD | €0.80 0.87 USD | €1.03 1.13 USD | €422.09M 461.4M USD | 0 | -€2.95 -3.2 USD | ||
| Metals Exploration plc MJ4.F | €0.13 0.14 USD |
+1.61
|
€414.52M 453.12M USD | €16.38K 17.91K USD | €0.13 0.14 USD | €0.13 0.14 USD | €414.52M 453.12M USD | 0 | -€0.01 -0.01 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €4.34 4.74 USD |
-3.56
|
€400.12M 437.39M USD | €260.00 284.22 USD | €4.34 4.74 USD | €4.34 4.74 USD | €400.12M 437.39M USD | 0 | -€0.13 -0.1 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.77 0.85 USD |
-20.33
|
€395.23M 432.04M USD | €23.00K 25.14K USD | €0.77 0.85 USD | €0.84 0.92 USD | €395.23M 432.04M USD | 0 | -€2.18 -2.3 USD | ||
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
+0.79
|
€387.49M 423.58M USD | €38.00K 41.54K USD | €0.13 0.14 USD | €0.13 0.14 USD | €387.49M 423.58M USD | 0 | €0.00 0 USD | ||
| Formycon AG FYB.DE | €20.75 22.68 USD |
-1.19
|
€381.55M 417.09M USD | €12.90K 14.1K USD | €20.20 22.08 USD | €20.75 22.68 USD | €381.55M 417.09M USD | 0 | -€9.67 -10.5 USD | ||
| Medios AG ILM1.DE | €14.48 15.83 USD |
-2.95
|
€377.48M 412.64M USD | €51.48K 56.27K USD | €14.42 15.76 USD | €14.98 16.38 USD | €377.48M 412.64M USD | 19.56 | €0.74 0.81 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.30 3.6 USD |
-1.35
|
€368.11M 402.39M USD | €196.83K 215.16K USD | €3.25 3.55 USD | €3.36 3.67 USD | €368.11M 402.39M USD | 54.91 | €0.06 0.07 USD | ||
| VIB Vermögen AG VIH1.DE | €10.60 11.59 USD |
-3.64
|
€358.64M 392.04M USD | €14.74K 16.11K USD | €10.10 11.04 USD | €10.95 11.97 USD | €358.64M 392.04M USD | 8.83 | €1.20 1.31 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €1.78 1.95 USD |
0
|
€356.53M 389.74M USD | €239.72K 262.05K USD | €1.45 1.59 USD | €1.84 2.01 USD | €356.53M 389.74M USD | 0 | -€0.02 -0.02 USD | ||
| IVU Traffic Technologies AG IVU.DE | €19.90 21.75 USD |
0
|
€347.55M 379.92M USD | €3.65K 3.98K USD | €19.80 21.64 USD | €19.95 21.81 USD | €347.55M 379.92M USD | 28.02 | €0.71 0.78 USD | ||
| Lubawa S.A. WQ2.F | €2.19 2.4 USD |
-1.26
|
€347.29M 379.63M USD | €1.00K 1.09K USD | €2.19 2.4 USD | €2.21 2.42 USD | €347.29M 379.63M USD | 10.97 | €0.20 0.22 USD | ||
| Nel ASA D7G.F | €0.21 0.23 USD |
-3.35
|
€347.22M 379.55M USD | €358.27K 391.64K USD | €0.20 0.22 USD | €0.22 0.24 USD | €347.22M 379.55M USD | 0 | -€0.04 -0.04 USD | ||
| Instone Real Estate Group SE INS.DE | €8.00 8.75 USD |
0
|
€346.58M 378.86M USD | €7.23K 7.9K USD | €7.98 8.72 USD | €8.10 8.85 USD | €346.58M 378.86M USD | 12.69 | €0.63 0.69 USD | ||
| Troilus Gold Corp. CM5R.F | €0.80 0.87 USD |
-3.38
|
€338.94M 370.51M USD | €740.00 808.92 USD | €0.80 0.87 USD | €0.80 0.88 USD | €338.94M 370.51M USD | 0 | -€0.07 -0.07 USD | ||
| Ferrexpo plc FEX.F | €0.56 0.61 USD |
-7.5
|
€338.52M 370.05M USD | €7.40K 8.08K USD | €0.56 0.61 USD | €0.59 0.64 USD | €338.52M 370.05M USD | 0 | -€0.41 -0.4 USD | ||
| Nova Minerals Limited QM3.F | €0.75 0.82 USD |
+6.2
|
€335.89M 367.18M USD | €34.20K 37.39K USD | €0.61 0.66 USD | €0.75 0.82 USD | €335.89M 367.18M USD | 0 | -€0.04 -0.04 USD | ||
| Ocugen, Inc. 2H51.F | €1.05 1.15 USD |
+1.11
|
€334.12M 365.24M USD | €31.84K 34.8K USD | €1.00 1.09 USD | €1.09 1.19 USD | €334.12M 365.24M USD | 0 | -€0.19 -0.2 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| SGL Carbon SE SGL.DE | €2.67 2.91 USD |
-1.48
|
€330.74M 361.55M USD | €1.37M 1.5M USD | €2.56 2.79 USD | €2.71 2.96 USD | €330.74M 361.55M USD | 0 | -€1.35 -1.4 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
0
|
€329.14M 359.79M USD | €257.48K 281.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €329.14M 359.79M USD | 3.40 | €0.01 0.01 USD | ||
| Trilogy Metals Inc NK5A.SG | €3.10 3.39 USD |
-9.09
|
€326.39M 356.78M USD | €550.00 601.22 USD | €3.10 3.39 USD | €3.22 3.52 USD | €326.39M 356.78M USD | 0 | €0.00 0 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €16.32 17.84 USD |
-1.81
|
€325.76M 356.1M USD | €139.00 151.95 USD | €16.28 17.8 USD | €16.44 17.97 USD | €325.76M 356.1M USD | 12.00 | €1.36 1.49 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
0
|
€320.54M 350.39M USD | €81.40K 88.98K USD | €0.20 0.22 USD | €0.22 0.24 USD | €320.54M 350.39M USD | 0 | -€0.06 -0.06 USD | ||
| RWS Holdings plc RWJ1.F | €0.80 0.87 USD |
-3.05
|
€313.28M 342.45M USD | €20.00K 21.86K USD | €0.80 0.87 USD | €0.80 0.87 USD | €313.28M 342.45M USD | 11.35 | €0.07 0.08 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.35 6.94 USD |
-0.78
|
€312.30M 341.39M USD | €7.25K 7.93K USD | €6.35 6.94 USD | €6.45 7.05 USD | €312.30M 341.39M USD | 6.41 | €0.99 1.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€304.99M 333.39M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €304.99M 333.39M USD | 2.00 | €0.01 0.01 USD | ||
| JDC Group AG JDC.DE | €28.60 31.26 USD |
-2.05
|
€303.77M 332.06M USD | €3.69K 4.03K USD | €28.50 31.15 USD | €29.00 31.7 USD | €303.77M 332.06M USD | 260.00 | €0.11 0.12 USD | ||
| First Mining Gold Corp. FMG.F | €0.22 0.24 USD |
+3.76
|
€295.19M 322.69M USD | €357.00 390.25 USD | €0.22 0.24 USD | €0.22 0.24 USD | €295.19M 322.69M USD | 0 | -€0.01 -0.01 USD | ||
| Meteoric Resources NL RNF.F | €0.11 0.12 USD |
+10
|
€290.50M 317.56M USD | €129.96K 142.06K USD | €0.10 0.11 USD | €0.11 0.12 USD | €290.50M 317.56M USD | 0 | -€0.01 -0.01 USD | ||
| STEICO SE ST5.DE | €20.55 22.46 USD |
+1.23
|
€289.42M 316.37M USD | €20.79K 22.72K USD | €19.96 21.82 USD | €20.65 22.57 USD | €289.42M 316.37M USD | 28.54 | €0.72 0.79 USD | ||
| Talon Metals Corp. TAO.F | €0.24 0.27 USD |
-3
|
€279.98M 306.05M USD | €700.00 765.19 USD | €0.24 0.26 USD | €0.24 0.27 USD | €279.98M 306.05M USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.DE | €14.70 16.07 USD |
+2.08
|
€276.04M 301.75M USD | €5.02K 5.48K USD | €14.32 15.65 USD | €14.70 16.07 USD | €276.04M 301.75M USD | 15.47 | €0.95 1.04 USD | ||
| Amadeus FiRe AG AAD.DE | €50.20 54.88 USD |
-0.79
|
€275.95M 301.65M USD | €2.05K 2.24K USD | €49.95 54.6 USD | €50.90 55.64 USD | €275.95M 301.65M USD | 44.42 | €1.13 1.24 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.03 0.03 USD |
0
|
€267.08M 291.95M USD | €2.03K 2.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €267.08M 291.95M USD | 0 | -€0.71 -0.7 USD | ||
| TAKKT AG TTK.DE | €4.13 4.51 USD |
-0.6
|
€264.42M 289.05M USD | €36.37K 39.76K USD | €4.04 4.41 USD | €4.20 4.59 USD | €264.42M 289.05M USD | 0 | -€0.87 -0.9 USD | ||
| ElringKlinger AG ZIL2.DE | €3.99 4.36 USD |
-1.85
|
€264.21M 288.82M USD | €7.52K 8.22K USD | €3.99 4.36 USD | €4.07 4.45 USD | €264.21M 288.82M USD | 0 | -€1.82 -1.9 USD | ||
| Stratec SE SBS.DE | €21.35 23.34 USD |
+0.47
|
€263.78M 288.35M USD | €7.79K 8.51K USD | €21.00 22.96 USD | €21.35 23.34 USD | €263.78M 288.35M USD | 16.81 | €1.27 1.39 USD | ||
| Sylvania Platinum Limited 31L.F | €0.93 1.02 USD |
-3.63
|
€262.20M 286.62M USD | €3.50K 3.83K USD | €0.93 1.02 USD | €0.96 1.05 USD | €262.20M 286.62M USD | 13.28 | €0.07 0.08 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
-3.27
|
€257.96M 281.98M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €257.96M 281.98M USD | 0 | -€0.02 -0.02 USD | ||
| Westwing Group SE WEW.DE | €13.00 14.21 USD |
-2.99
|
€257.87M 281.88M USD | €12.54K 13.7K USD | €13.00 14.21 USD | €13.35 14.59 USD | €257.87M 281.88M USD | 118.18 | €0.11 0.12 USD | ||
| Bougainville Copper Limited BOU1.F | €0.64 0.69 USD |
+6.72
|
€254.67M 278.39M USD | €1.78K 1.95K USD | €0.58 0.63 USD | €0.64 0.69 USD | €254.67M 278.39M USD | 0 | -€0.01 -0.01 USD | ||
| PetroTal Corp. SER1.F | €0.26 0.29 USD |
-5.2
|
€253.10M 276.67M USD | €90.80K 99.26K USD | €0.25 0.27 USD | €0.28 0.31 USD | €253.10M 276.67M USD | 3.77 | €0.07 0.08 USD | ||
| SFC Energy AG F3C.DE | €13.66 14.93 USD |
-4.61
|
€253.08M 276.65M USD | €136.73K 149.46K USD | €13.28 14.52 USD | €14.20 15.52 USD | €253.08M 276.65M USD | 62.09 | €0.22 0.24 USD | ||
| Minera Alamos Inc. PYCP.F | €0.24 0.26 USD |
-7.75
|
€251.78M 275.23M USD | €14.00 15.3 USD | €0.24 0.26 USD | €0.24 0.26 USD | €251.78M 275.23M USD | 0 | -€0.05 -0.05 USD | ||
| GoldMining Inc. BSR.F | €1.20 1.31 USD |
-8.4
|
€248.64M 271.8M USD | €4.00K 4.37K USD | €1.16 1.27 USD | €1.20 1.31 USD | €248.64M 271.8M USD | 0 | -€0.04 -0.04 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.69 2.94 USD |
-11.51
|
€247.00M 270M USD | €1.99M 2.17M USD | €2.35 2.57 USD | €2.69 2.94 USD | €247.00M 270M USD | 0 | -€15.52 -16.9 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €4.05 4.43 USD |
-7.37
|
€244.91M 267.72M USD | €15.89K 17.37K USD | €3.80 4.15 USD | €4.36 4.76 USD | €244.91M 267.72M USD | 0 | -€0.07 -0.07 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
+4
|
€243.75M 266.45M USD | €96.30K 105.27K USD | €0.10 0.1 USD | €0.10 0.11 USD | €243.75M 266.45M USD | 0 | -€0.01 -0.01 USD | ||
| Deutsche Rohstoff AG DR0.DE | €47.05 51.43 USD |
-2.59
|
€234.39M 256.22M USD | €11.59K 12.67K USD | €46.60 50.94 USD | €48.05 52.53 USD | €234.39M 256.22M USD | 5.53 | €8.50 9.29 USD | ||
| Ernst Russ AG HXCK.DE | €6.94 7.59 USD |
-0.57
|
€233.80M 255.58M USD | €2.02K 2.21K USD | €6.80 7.43 USD | €6.94 7.59 USD | €233.80M 255.58M USD | 3.71 | €1.87 2.04 USD | ||
| Benz Mining Corp. 1VU.F | €0.78 0.85 USD |
-8.77
|
€233.34M 255.07M USD | €9.50K 10.38K USD | €0.78 0.85 USD | €0.82 0.89 USD | €233.34M 255.07M USD | 0 | -€0.03 -0.03 USD | ||
| Canada Nickel Company Inc. 4E0.F | €1.08 1.18 USD |
+11.23
|
€232.81M 254.49M USD | €23.16K 25.32K USD | €0.85 0.93 USD | €1.08 1.18 USD | €232.81M 254.49M USD | 0 | -€0.06 -0.06 USD | ||
| Aurelia Metals Limited YTR.F | €0.12 0.13 USD |
-3.15
|
€229.06M 250.39M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €229.06M 250.39M USD | 6.15 | €0.02 0.02 USD | ||
| technotrans SE TTR1.DE | €32.50 35.53 USD |
-2.69
|
€227.95M 249.18M USD | €13.66K 14.93K USD | €31.10 34 USD | €33.50 36.62 USD | €227.95M 249.18M USD | 22.10 | €1.47 1.61 USD | ||
| NOVONIX Limited GC3.F | €0.27 0.3 USD |
+3.84
|
€226.98M 248.12M USD | €8.61K 9.41K USD | €0.25 0.27 USD | €0.27 0.3 USD | €226.98M 248.12M USD | 0 | -€0.08 -0.08 USD | ||
| Silver Mines Limited SWQ.F | €0.09 0.1 USD |
-10.69
|
€223.46M 244.27M USD | €172.20K 188.24K USD | €0.09 0.1 USD | €0.10 0.11 USD | €223.46M 244.27M USD | 0 | €0.00 0 USD | ||
| Monument Mining Limited D7Q1.F | €0.61 0.67 USD |
-4.69
|
€221.01M 241.59M USD | €3.75K 4.1K USD | €0.61 0.67 USD | €0.62 0.68 USD | €221.01M 241.59M USD | 6.77 | €0.09 0.1 USD | ||
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
+1.67
|
€220.15M 240.65M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €220.15M 240.65M USD | 0 | €0.00 0 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.70 24.81 USD |
+1.34
|
€214.24M 234.2M USD | €50.72K 55.45K USD | €22.50 24.6 USD | €23.10 25.25 USD | €214.24M 234.2M USD | 7.29 | €3.11 3.4 USD | ||
| Ausgold Limited AU4.F | €0.49 0.53 USD |
+10.38
|
€211.97M 231.71M USD | €4.00K 4.37K USD | €0.46 0.51 USD | €0.49 0.53 USD | €211.97M 231.71M USD | 0 | -€0.02 -0.02 USD | ||
| St George Mining Limited S0G.F | €0.06 0.06 USD |
-8.66
|
€210.23M 229.81M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €210.23M 229.81M USD | 0 | €0.00 0 USD | ||
| GoPro, Inc. 5G5.F | €1.31 1.43 USD |
-6.25
|
€208.09M 227.47M USD | €5.00K 5.47K USD | €1.31 1.43 USD | €1.31 1.43 USD | €208.09M 227.47M USD | 0 | -€0.61 -0.6 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.45 0.49 USD |
+3.2
|
€203.94M 222.93M USD | €4.04K 4.41K USD | €0.41 0.45 USD | €0.47 0.51 USD | €203.94M 222.93M USD | 0 | -€0.01 -0.01 USD | ||
| HomeToGo SE HTG.DE | €1.51 1.65 USD |
-2.58
|
€203.42M 222.37M USD | €75.69K 82.73K USD | €1.51 1.65 USD | €1.58 1.73 USD | €203.42M 222.37M USD | 0 | -€0.36 -0.3 USD | ||
| Sovereign Metals Limited SVM.F | €0.30 0.32 USD |
-3.58
|
€200.64M 219.33M USD | €10.00K 10.93K USD | €0.30 0.32 USD | €0.30 0.32 USD | €200.64M 219.33M USD | 0 | -€0.04 -0.04 USD | ||
| Allgeier SE AEIN.DE | €17.25 18.86 USD |
+0.58
|
€198.40M 216.88M USD | €25.87K 28.28K USD | €16.95 18.53 USD | €17.95 19.62 USD | €198.40M 216.88M USD | 30.26 | €0.57 0.62 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||