결과 페이지 5 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUSS MicroTec SE SMHN.DE | €33.40 36.51 USD |
+2.08
|
€638.46M 697.92M USD | €182.13K 199.09K USD | €33.40 36.51 USD | €35.10 38.37 USD | €638.46M 697.92M USD | 11.32 | €2.95 3.22 USD | |
| PATRIZIA SE PAT.DE | €7.29 7.97 USD |
+1.53
|
€636.42M 695.69M USD | €90.46K 98.88K USD | €7.14 7.8 USD | €7.44 8.13 USD | €636.42M 695.69M USD | 24.30 | €0.30 0.33 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | €4.20 4.59 USD |
+2.34
|
€634.72M 693.84M USD | €338.52K 370.05K USD | €4.09 4.47 USD | €4.21 4.6 USD | €634.72M 693.84M USD | 0 | -€1.62 -1.7 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | €3.97 4.34 USD |
+1.79
|
€622.69M 680.68M USD | €7.05K 7.71K USD | €3.93 4.3 USD | €4.10 4.48 USD | €622.69M 680.68M USD | 33.08 | €0.12 0.13 USD | |
| Nagarro SE NA9.DE | €44.32 48.45 USD |
+1.42
|
€615.99M 673.36M USD | €28.78K 31.46K USD | €43.32 47.35 USD | €44.32 48.45 USD | €615.99M 673.36M USD | 14.53 | €3.05 3.33 USD | |
| adesso SE ADN1.DE | €93.40 102.1 USD |
+1.97
|
€611.58M 668.54M USD | €6.60K 7.21K USD | €91.30 99.8 USD | €93.70 102.43 USD | €611.58M 668.54M USD | 49.68 | €1.88 2.06 USD | |
| Allergy Therapeutics plc HHU.F | €0.09 0.1 USD |
-1.08
|
€597.55M 653.21M USD | €1.72K 1.88K USD | €0.09 0.1 USD | €0.09 0.1 USD | €597.55M 653.21M USD | 0 | -€0.01 -0.01 USD | |
| Mutares SE & Co. KGaA MUX.DE | €26.55 29.02 USD |
0
|
€593.48M 648.76M USD | €27.35K 29.89K USD | €26.25 28.69 USD | €26.75 29.24 USD | €593.48M 648.76M USD | 16.28 | €1.63 1.78 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.88 2.06 USD |
-1.67
|
€584.12M 638.52M USD | €126.00 137.74 USD | €1.88 2.06 USD | €1.91 2.09 USD | €584.12M 638.52M USD | 17.09 | €0.11 0.12 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.84 2.02 USD |
-2.85
|
€577.16M 630.92M USD | €665.93K 727.95K USD | €1.81 1.98 USD | €1.89 2.07 USD | €577.16M 630.92M USD | 16.76 | €0.11 0.12 USD | |
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€574.48M 627.98M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €574.48M 627.98M USD | 0 | €0.00 0 USD | |
| Quantum eMotion Corp. R 34Q0.F | €2.20 2.4 USD |
-2.65
|
€570.02M 623.11M USD | €29.48K 32.23K USD | €2.02 2.21 USD | €2.20 2.4 USD | €570.02M 623.11M USD | 0 | -€0.02 -0.02 USD | |
| INDUS Holding AG INH.DE | €21.65 23.67 USD |
+0.46
|
€561.50M 613.79M USD | €15.18K 16.59K USD | €21.35 23.34 USD | €21.65 23.67 USD | €561.50M 613.79M USD | 10.87 | €1.99 2.18 USD | |
| Klöckner & Co SE KCO.DE | €5.27 5.76 USD |
+0.38
|
€554.72M 606.38M USD | €121.24K 132.53K USD | €5.15 5.63 USD | €5.29 5.78 USD | €554.72M 606.38M USD | 0 | -€1.02 -1.1 USD | |
| Basler Aktiengesellschaft BSL.DE | €16.00 17.49 USD |
+2.56
|
€551.25M 602.59M USD | €44.12K 48.23K USD | €15.46 16.9 USD | €16.38 17.91 USD | €551.25M 602.59M USD | 123.07 | €0.13 0.14 USD | |
| 2G Energy AG 2GB.DE | €28.55 31.21 USD |
+0.88
|
€540.12M 590.43M USD | €27.77K 30.36K USD | €28.15 30.77 USD | €28.75 31.43 USD | €540.12M 590.43M USD | 20.68 | €1.38 1.51 USD | |
| ITM Power Plc IJ8.DE | €0.87 0.95 USD |
-4.73
|
€537.40M 587.45M USD | €126.79K 138.6K USD | €0.87 0.95 USD | €0.91 0.99 USD | €537.40M 587.45M USD | 0 | -€0.08 -0.08 USD | |
| ITM Power Plc IJ8.F | €0.86 0.94 USD |
-3.41
|
€534.65M 584.45M USD | €37.91K 41.44K USD | €0.86 0.94 USD | €0.93 1.01 USD | €534.65M 584.45M USD | 0 | -€0.08 -0.08 USD | |
| Beyond Meat, Inc. 0Q3.DE | €1.05 1.15 USD |
-7.12
|
€530.44M 579.84M USD | €339.02K 370.6K USD | €1.04 1.14 USD | €1.13 1.23 USD | €530.44M 579.84M USD | 0 | -€1.85 -2.02 USD | |
| PVA TePla AG TPE.DE | €22.96 25.1 USD |
-2.71
|
€526.52M 575.56M USD | €54.24K 59.29K USD | €22.96 25.1 USD | €23.80 26.02 USD | €526.52M 575.56M USD | 23.19 | €0.99 1.08 USD | |
| Ingdan, Inc. 7C3.F | €0.32 0.35 USD |
+3.25
|
€524.95M 573.84M USD | €4.19K 4.58K USD | €0.28 0.31 USD | €0.32 0.35 USD | €524.95M 573.84M USD | 15.90 | €0.02 0.02 USD | |
| Beyond Meat, Inc. 0Q3.F | €1.07 1.17 USD |
-8.84
|
€520.59M 569.07M USD | €13.70K 14.98K USD | €1.04 1.14 USD | €1.09 1.2 USD | €520.59M 569.07M USD | 0 | -€1.85 -2.02 USD | |
| Arafura Rare Earths Limited REB.F | €0.15 0.17 USD |
-8.78
|
€516.11M 564.18M USD | €306.60K 335.16K USD | €0.15 0.17 USD | €0.16 0.17 USD | €516.11M 564.18M USD | 0 | €0.00 0 USD | |
| Beyond Meat, Inc. 0Q3.MU | €1.09 1.19 USD |
-10.5
|
€511.15M 558.75M USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €511.15M 558.75M USD | 0 | -€1.85 -2.02 USD | |
| Stabilus SE STM.DE | €19.54 21.36 USD |
-6.06
|
€504.68M 551.69M USD | €127.37K 139.23K USD | €19.50 21.32 USD | €20.90 22.85 USD | €504.68M 551.69M USD | 9.34 | €2.09 2.28 USD | |
| Energiekontor AG EKT.DE | €32.50 35.53 USD |
+1.56
|
€483.14M 528.13M USD | €39.93K 43.65K USD | €31.80 34.76 USD | €32.95 36.02 USD | €483.14M 528.13M USD | 13.10 | €2.48 2.71 USD | |
| Ucore Rare Metals Inc. U9UA.F | €5.22 5.71 USD |
+5.45
|
€478.84M 523.43M USD | €13.95K 15.25K USD | €5.14 5.62 USD | €5.42 5.92 USD | €478.84M 523.43M USD | 0 | -€0.13 -0.1 USD | |
| GFT Technologies SE GFT.DE | €17.42 19.04 USD |
+1.28
|
€474.60M 518.8M USD | €40.63K 44.41K USD | €17.10 18.69 USD | €17.48 19.11 USD | €474.60M 518.8M USD | 11.85 | €1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.DE | €44.50 48.64 USD |
+0.23
|
€464.82M 508.12M USD | €1.77K 1.93K USD | €44.50 48.64 USD | €45.10 49.3 USD | €464.82M 508.12M USD | 30.27 | €1.47 1.61 USD | |
| ProCredit Holding AG PCZ.DE | €7.82 8.55 USD |
+0.26
|
€460.59M 503.48M USD | €31.82K 34.79K USD | €7.78 8.5 USD | €7.96 8.7 USD | €460.59M 503.48M USD | 4.91 | €1.59 1.74 USD | |
| Focus Minerals Limited FZA.F | €1.60 1.75 USD |
+6.67
|
€458.49M 501.2M USD | €22.86K 24.99K USD | €1.58 1.73 USD | €1.62 1.77 USD | €458.49M 501.2M USD | 20.00 | €0.08 0.09 USD | |
| Metals Exploration plc MJ4.F | €0.13 0.15 USD |
+5.51
|
€456.71M 499.25M USD | €38.78K 42.39K USD | €0.13 0.14 USD | €0.13 0.15 USD | €456.71M 499.25M USD | 0 | -€0.01 -0.01 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.31 USD |
-4.05
|
€444.99M 486.43M USD | €372.00 406.65 USD | €0.28 0.31 USD | €0.28 0.31 USD | €444.99M 486.43M USD | 14.20 | €0.02 0.02 USD | |
| NORMA Group SE NOEJ.DE | €12.74 13.93 USD |
-1.09
|
€443.12M 484.39M USD | €53.34K 58.3K USD | €12.64 13.82 USD | €12.94 14.15 USD | €443.12M 484.39M USD | 0 | -€1.69 -1.8 USD | |
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
-0.43
|
€432.57M 472.86M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €432.57M 472.86M USD | 0 | €0.00 0 USD | |
| Deutsche Beteiligungs AG DBAN.DE | €24.10 26.34 USD |
-0.21
|
€429.02M 468.98M USD | €9.15K 10K USD | €23.90 26.13 USD | €24.35 26.62 USD | €429.02M 468.98M USD | 9.64 | €2.50 2.73 USD | |
| Ocugen, Inc. 2H51.F | €1.14 1.25 USD |
-0.87
|
€417.37M 456.25M USD | €14.00K 15.3K USD | €1.14 1.25 USD | €1.16 1.27 USD | €417.37M 456.25M USD | 0 | -€0.19 -0.2 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | €1.13 1.24 USD |
-7.38
|
€416.25M 455.02M USD | €28.75K 31.43K USD | €1.13 1.24 USD | €1.28 1.39 USD | €416.25M 455.02M USD | 8.07 | €0.14 0.15 USD | |
| Concord New Energy Group Limited HK51.F | €0.04 0.05 USD |
+23.19
|
€411.58M 449.91M USD | €257.48K 281.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €411.58M 449.91M USD | 4.25 | €0.01 0.01 USD | |
| Formycon AG FYB.DE | €21.45 23.45 USD |
+5.41
|
€407.76M 445.74M USD | €20.97K 22.93K USD | €20.80 22.74 USD | €22.20 24.27 USD | €407.76M 445.74M USD | 0 | -€9.67 -10.5 USD | |
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
+13.11
|
€403.53M 441.11M USD | €38.00K 41.54K USD | €0.14 0.15 USD | €0.14 0.15 USD | €403.53M 441.11M USD | 0 | €0.00 0 USD | |
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
+550
|
€394.35M 431.07M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €394.35M 431.07M USD | 0 | -€0.01 -0.01 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.39 3.7 USD |
+2.11
|
€386.03M 421.98M USD | €94.68K 103.5K USD | €3.27 3.57 USD | €3.39 3.7 USD | €386.03M 421.98M USD | 56.41 | €0.06 0.07 USD | |
| Ferrexpo plc FEX.F | €0.61 0.67 USD |
+0.83
|
€385.88M 421.82M USD | €283.00 309.36 USD | €0.59 0.64 USD | €0.61 0.67 USD | €385.88M 421.82M USD | 0 | -€0.44 -0.4 USD | |
| PetroTal Corp. SER1.F | €0.41 0.45 USD |
+3.03
|
€384.24M 420.03M USD | €61.00K 66.68K USD | €0.41 0.45 USD | €0.41 0.45 USD | €384.24M 420.03M USD | 5.82 | €0.07 0.08 USD | |
| Nel ASA D7G.F | €0.23 0.25 USD |
-5.21
|
€376.62M 411.7M USD | €870.99K 952.11K USD | €0.23 0.25 USD | €0.24 0.27 USD | €376.62M 411.7M USD | 0 | -€0.04 -0.04 USD | |
| VIB Vermögen AG VIH1.DE | €11.30 12.35 USD |
-0.44
|
€373.52M 408.3M USD | €11.57K 12.65K USD | €11.30 12.35 USD | €11.40 12.46 USD | €373.52M 408.3M USD | 9.41 | €1.20 1.31 USD | |
| Troilus Gold Corp. CM5R.F | €0.82 0.9 USD |
+3.54
|
€369.54M 403.96M USD | €1.00K 1.09K USD | €0.82 0.89 USD | €0.82 0.9 USD | €369.54M 403.96M USD | 0 | -€0.07 -0.07 USD | |
| SGL Carbon SE SGL.DE | €2.80 3.06 USD |
-3.28
|
€362.46M 396.22M USD | €434.12K 474.56K USD | €2.78 3.03 USD | €2.90 3.17 USD | €362.46M 396.22M USD | 0 | -€1.35 -1.4 USD | |
| Lubawa S.A. WQ2.F | €2.40 2.62 USD |
+2.56
|
€360.65M 394.24M USD | €2.08K 2.27K USD | €2.40 2.62 USD | €2.40 2.62 USD | €360.65M 394.24M USD | 12.00 | €0.20 0.22 USD | |
| Instone Real Estate Group SE INS.DE | €7.86 8.59 USD |
+0.77
|
€359.29M 392.75M USD | €11.76K 12.86K USD | €7.84 8.57 USD | €8.05 8.8 USD | €359.29M 392.75M USD | 12.47 | €0.63 0.69 USD | |
| Trilogy Metals Inc NK5A.SG | €3.41 3.73 USD |
+0.29
|
€359.03M 392.46M USD | €300.00 327.94 USD | €3.40 3.72 USD | €3.41 3.73 USD | €359.03M 392.46M USD | 0 | €0.00 0 USD | |
| IVU Traffic Technologies AG IVU.DE | €20.20 22.08 USD |
+1
|
€358.01M 391.35M USD | €7.33K 8.01K USD | €19.70 21.53 USD | €20.30 22.19 USD | €358.01M 391.35M USD | 28.45 | €0.71 0.78 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.23 0.25 USD |
-3.36
|
€351.65M 384.4M USD | €31.16K 34.06K USD | €0.21 0.23 USD | €0.23 0.25 USD | €351.65M 384.4M USD | 0 | -€0.06 -0.06 USD | |
| Bougainville Copper Limited BOU1.F | €0.65 0.71 USD |
+1.56
|
€337.09M 368.49M USD | €4.00K 4.37K USD | €0.57 0.62 USD | €0.65 0.71 USD | €337.09M 368.49M USD | 0 | -€0.01 -0.01 USD | |
| Shimao Group Holdings Limited QHI.F | €0.03 0.03 USD |
+25.49
|
€335.80M 367.07M USD | €2.03K 2.22K USD | €0.02 0.03 USD | €0.03 0.03 USD | €335.80M 367.07M USD | 0 | -€0.71 -0.7 USD | |
| BayWa Aktiengesellschaft BYW6.DE | €4.46 4.88 USD |
-5.71
|
€334.95M 366.15M USD | €225.78K 246.81K USD | €4.02 4.39 USD | €4.63 5.06 USD | €334.95M 366.15M USD | 0 | -€15.52 -16.9 USD | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| RWS Holdings plc RWJ1.F | €0.82 0.89 USD |
+1.87
|
€332.01M 362.94M USD | €20.00K 21.86K USD | €0.82 0.89 USD | €0.82 0.89 USD | €332.01M 362.94M USD | 10.18 | €0.08 0.09 USD | |
| Meteoric Resources NL RNF.F | €0.11 0.12 USD |
+9.09
|
€326.61M 357.03M USD | €113.00K 123.52K USD | €0.11 0.12 USD | €0.11 0.12 USD | €326.61M 357.03M USD | 0 | -€0.01 -0.01 USD | |
| Medios AG ILM1.DE | €12.68 13.86 USD |
+4.45
|
€325.01M 355.28M USD | €100.04K 109.36K USD | €12.62 13.8 USD | €13.50 14.76 USD | €325.01M 355.28M USD | 17.13 | €0.74 0.81 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | €6.45 7.05 USD |
-0.77
|
€314.74M 344.06M USD | €10.42K 11.39K USD | €6.35 6.94 USD | €6.45 7.05 USD | €314.74M 344.06M USD | 6.51 | €0.99 1.08 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | €15.44 16.88 USD |
-0.26
|
€309.93M 338.79M USD | €1.30K 1.42K USD | €15.36 16.79 USD | €15.58 17.03 USD | €309.93M 338.79M USD | 11.35 | €1.36 1.49 USD | |
| JDC Group AG JDC.DE | €30.00 32.79 USD |
0
|
€303.77M 332.06M USD | €3.58K 3.91K USD | €30.00 32.79 USD | €30.20 33.01 USD | €303.77M 332.06M USD | 272.72 | €0.11 0.12 USD | |
| Stratec SE SBS.DE | €21.50 23.5 USD |
-1.15
|
€297.42M 325.12M USD | €30.10K 32.9K USD | €21.00 22.96 USD | €21.85 23.89 USD | €297.42M 325.12M USD | 16.92 | €1.27 1.39 USD | |
| M1 Kliniken AG M12.DE | €14.68 16.05 USD |
-0.81
|
€295.78M 323.33M USD | €4.46K 4.87K USD | €14.66 16.03 USD | €15.10 16.51 USD | €295.78M 323.33M USD | 15.45 | €0.95 1.04 USD | |
| Nova Minerals Limited QM3.F | €0.73 0.8 USD |
+1.39
|
€293.90M 321.27M USD | €32.50K 35.53K USD | €0.65 0.71 USD | €0.73 0.8 USD | €293.90M 321.27M USD | 0 | -€0.04 -0.04 USD | |
| Amadeus FiRe AG AAD.DE | €50.20 54.88 USD |
+1.01
|
€291.80M 318.97M USD | €14.24K 15.57K USD | €49.20 53.78 USD | €50.30 54.98 USD | €291.80M 318.97M USD | 44.42 | €1.13 1.24 USD | |
| TAKKT AG TTK.DE | €4.10 4.48 USD |
+1.24
|
€291.68M 318.84M USD | €41.64K 45.52K USD | €3.97 4.34 USD | €4.12 4.5 USD | €291.68M 318.84M USD | 0 | -€0.87 -0.9 USD | |
| STEICO SE ST5.DE | €19.88 21.73 USD |
+1.43
|
€291.41M 318.55M USD | €1.68K 1.84K USD | €19.60 21.43 USD | €20.05 21.92 USD | €291.41M 318.55M USD | 27.61 | €0.72 0.79 USD | |
| Talon Metals Corp. TAO.F | €0.25 0.27 USD |
+4.6
|
€282.41M 308.71M USD | €31.78K 34.74K USD | €0.25 0.27 USD | €0.25 0.27 USD | €282.41M 308.71M USD | 0 | €0.00 0 USD | |
| NOVONIX Limited GC3.F | €0.27 0.29 USD |
+1.14
|
€276.91M 302.7M USD | €12.50K 13.66K USD | €0.27 0.29 USD | €0.27 0.29 USD | €276.91M 302.7M USD | 0 | -€0.08 -0.08 USD | |
| First Mining Gold Corp. FMG.F | €0.20 0.22 USD |
+3.06
|
€276.86M 302.65M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €276.86M 302.65M USD | 0 | -€0.01 -0.01 USD | |
| SFC Energy AG F3C.DE | €14.64 16 USD |
-0.14
|
€274.26M 299.8M USD | €25.45K 27.82K USD | €14.44 15.78 USD | €14.78 16.16 USD | €274.26M 299.8M USD | 66.54 | €0.22 0.24 USD | |
| GoPro, Inc. 5G5.F | €1.35 1.48 USD |
+0.52
|
€273.02M 298.45M USD | €240.00 262.35 USD | €1.35 1.48 USD | €1.36 1.48 USD | €273.02M 298.45M USD | 0 | -€0.66 -0.7 USD | |
| GoldMining Inc. BSR.F | €1.18 1.29 USD |
+9.44
|
€270.51M 295.7M USD | €2.68K 2.93K USD | €1.18 1.29 USD | €1.19 1.3 USD | €270.51M 295.7M USD | 0 | -€0.04 -0.04 USD | |
| ElringKlinger AG ZIL2.DE | €4.01 4.38 USD |
-1.84
|
€259.86M 284.06M USD | €13.17K 14.4K USD | €3.93 4.29 USD | €4.05 4.43 USD | €259.86M 284.06M USD | 0 | -€2.64 -2.8 USD | |
| Sylvania Platinum Limited 31L.F | €0.91 0.99 USD |
-0.55
|
€258.89M 283M USD | €3.50K 3.83K USD | €0.91 0.99 USD | €0.91 0.99 USD | €258.89M 283M USD | 13.00 | €0.07 0.08 USD | |
| Mkango Resources Ltd. ZMK.SG | €0.53 0.58 USD |
+3.92
|
€257.79M 281.8M USD | €0.00 0 USD | €0.49 0.53 USD | €0.53 0.58 USD | €257.79M 281.8M USD | 0 | -€0.01 -0.01 USD | |
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
+5.04
|
€257.36M 281.33M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €257.36M 281.33M USD | 0 | -€0.02 -0.02 USD | |
| Benz Mining Corp. 1VU.F | €0.84 0.91 USD |
-1.18
|
€256.17M 280.03M USD | €2.00K 2.19K USD | €0.84 0.91 USD | €0.84 0.91 USD | €256.17M 280.03M USD | 0 | -€0.03 -0.03 USD | |
| Minera Alamos Inc. PYCP.F | €0.24 0.26 USD |
-3.2
|
€256.01M 279.85M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €256.01M 279.85M USD | 0 | -€0.05 -0.05 USD | |
| Westwing Group SE WEW.DE | €13.50 14.76 USD |
-1.82
|
€254.10M 277.77M USD | €13.91K 15.2K USD | €13.05 14.27 USD | €13.65 14.92 USD | €254.10M 277.77M USD | 112.50 | €0.12 0.13 USD | |
| Silver Tiger Metals Inc. 1OC.F | €0.55 0.6 USD |
+2.8
|
€248.16M 271.27M USD | €21.05K 23.01K USD | €0.51 0.55 USD | €0.55 0.6 USD | €248.16M 271.27M USD | 0 | -€0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | €0.53 0.57 USD |
-0.94
|
€245.72M 268.61M USD | €3.77K 4.13K USD | €0.53 0.57 USD | €0.53 0.57 USD | €245.72M 268.61M USD | 0 | -€0.01 -0.01 USD | |
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
+4
|
€244.46M 267.22M USD | €50.00K 54.66K USD | €0.13 0.14 USD | €0.13 0.14 USD | €244.46M 267.22M USD | 6.50 | €0.02 0.02 USD | |
| technotrans SE TTR1.DE | €33.30 36.4 USD |
-0.89
|
€243.72M 266.42M USD | €9.26K 10.12K USD | €32.80 35.85 USD | €33.60 36.73 USD | €243.72M 266.42M USD | 22.65 | €1.47 1.61 USD | |
| BrainChip Holdings Ltd 24Y.F | €0.11 0.12 USD |
-0.09
|
€242.82M 265.43M USD | €100.00K 109.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €242.82M 265.43M USD | 0 | -€0.01 -0.01 USD | |
| Deutsche Rohstoff AG DR0.DE | €48.85 53.4 USD |
+1.14
|
€236.57M 258.61M USD | €11.94K 13.05K USD | €47.90 52.36 USD | €48.85 53.4 USD | €236.57M 258.61M USD | 5.74 | €8.50 9.29 USD | |
| Ernst Russ AG HXCK.DE | €7.02 7.67 USD |
+0.29
|
€236.50M 258.53M USD | €16.46K 17.99K USD | €7.00 7.65 USD | €7.10 7.76 USD | €236.50M 258.53M USD | 4.44 | €1.58 1.73 USD | |
| PowerCell Sweden AB (publ) 27W.F | €3.99 4.37 USD |
-2.35
|
€231.22M 252.76M USD | €14.65K 16.01K USD | €3.99 4.37 USD | €3.99 4.37 USD | €231.22M 252.76M USD | 0 | -€0.07 -0.07 USD | |
| Sovereign Metals Limited SVM.F | €0.32 0.35 USD |
-1.82
|
€226.81M 247.93M USD | €10.00K 10.93K USD | €0.32 0.35 USD | €0.32 0.35 USD | €226.81M 247.93M USD | 0 | -€0.04 -0.04 USD | |
| HomeToGo SE HTG.DE | €1.45 1.59 USD |
+0.35
|
€215.39M 235.45M USD | €52.27K 57.14K USD | €1.45 1.59 USD | €1.50 1.63 USD | €215.39M 235.45M USD | 0 | -€0.36 -0.3 USD | |
| Allgeier SE AEIN.DE | €16.95 18.53 USD |
+1.5
|
€211.10M 230.76M USD | €1.15K 1.26K USD | €16.95 18.53 USD | €17.10 18.69 USD | €211.10M 230.76M USD | 29.73 | €0.57 0.62 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.04 USD |
+11.67
|
€210.26M 229.84M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.04 USD | €210.26M 229.84M USD | 0 | €0.00 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.00 24.05 USD |
-0.9
|
€207.64M 226.97M USD | €5.33K 5.83K USD | €21.80 23.83 USD | €22.10 24.16 USD | €207.64M 226.97M USD | 7.07 | €3.11 3.4 USD | |
| Monument Mining Limited D7Q1.F | €0.60 0.66 USD |
+0.84
|
€207.06M 226.35M USD | €26.38K 28.83K USD | €0.60 0.66 USD | €0.60 0.66 USD | €207.06M 226.35M USD | 6.00 | €0.10 0.11 USD | |
| European Lithium Limited PF8.F | €0.11 0.12 USD |
-10.04
|
€205.40M 224.53M USD | €313.03K 342.18K USD | €0.11 0.12 USD | €0.12 0.13 USD | €205.40M 224.53M USD | 0 | -€0.03 -0.03 USD | |
| Koenig & Bauer AG SKB.DE | €10.36 11.32 USD |
+0.58
|
€200.08M 218.72M USD | €47.92K 52.39K USD | €10.04 10.98 USD | €10.56 11.54 USD | €200.08M 218.72M USD | 0.35 | €28.86 31.55 USD | |
| Ausgold Limited AU4.F | €0.45 0.49 USD |
+4.17
|
€199.64M 218.23M USD | €3.00K 3.28K USD | €0.45 0.49 USD | €0.45 0.49 USD | €199.64M 218.23M USD | 0 | -€0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||