결과 페이지 5 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MLP SE MLP.DE | $7.51 8.21 USD |
-1.18
|
$820.83M 897.28M USD | $45.23K 49.44K USD | $7.46 8.15 USD | $7.59 8.3 USD | $820.83M 897.28M USD | 11.92 | $0.63 0.69 USD | |
| Cancom SE COK.DE | $25.45 27.82 USD |
0
|
$802.06M 876.76M USD | $31.47K 34.4K USD | $25.35 27.71 USD | $26 28.42 USD | $802.06M 876.76M USD | 25.70 | $0.99 1.08 USD | |
| Plug Power Inc. PLUN.DE | $0.81 0.88 USD |
-6.21
|
$786.57M 859.83M USD | $1.05M 1.14M USD | $0.77 0.84 USD | $0.8299 0.91 USD | $786.57M 859.83M USD | 0 | -$2.35 -2.5 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$771.86M 843.75M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $771.86M 843.75M USD | 0 | $0 0 USD | |
| Plug Power Inc. PLUN.F | $0.79 0.87 USD |
-0.91
|
$770.25M 841.99M USD | $55.9K 61.1K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $770.25M 841.99M USD | 0 | -$2.35 -2.5 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.7 37.93 USD |
+1.46
|
$740.79M 809.78M USD | $31.2K 34.11K USD | $34 37.17 USD | $34.7 37.93 USD | $740.79M 809.78M USD | 0 | -$1.93 -2.1 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.79 0.86 USD |
+1.28
|
$739.31M 808.16M USD | $107.25K 117.24K USD | $0.76 0.83 USD | $0.8 0.87 USD | $739.31M 808.16M USD | 0 | -$0.45 -0.4 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.39 3.71 USD |
+0.18
|
$737.91M 806.64M USD | $2.9K 3.17K USD | $3.39 3.71 USD | $3.47 3.79 USD | $737.91M 806.64M USD | 10.60 | $0.32 0.35 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.44 5.94 USD |
-0.46
|
$731.55M 799.68M USD | $152.44K 166.63K USD | $5.4 5.9 USD | $5.51 6.02 USD | $731.55M 799.68M USD | 11.32 | $0.48 0.52 USD | |
| JOST Werke SE JST.DE | $48.35 52.85 USD |
-0.72
|
$720.41M 787.51M USD | $6.74K 7.37K USD | $48.25 52.74 USD | $49 53.56 USD | $720.41M 787.51M USD | 13.69 | $3.53 3.86 USD | |
| Atos SE AXI.F | $0.0037 0.0040 USD |
-2.63
|
$704.33M 769.93M USD | $42.37M 46.31M USD | $0.003599 0.0039 USD | $0.003799 0.0041 USD | $704.33M 769.93M USD | 0.12 | $0.03 0.03 USD | |
| SAF-Holland SE SFQ.DE | $15.32 16.75 USD |
+1.46
|
$695.44M 760.21M USD | $45.83K 50.1K USD | $15.08 16.48 USD | $15.38 16.81 USD | $695.44M 760.21M USD | 9.01 | $1.7 1.86 USD | |
| Alphamin Resources Corp. 21L.F | $0.54 0.59 USD |
+4.45
|
$689.15M 753.34M USD | $6K 6.56K USD | $0.51 0.56 USD | $0.54 0.59 USD | $689.15M 753.34M USD | 10.80 | $0.05 0.05 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99 108.22 USD |
-0.7
|
$684.26M 747.99M USD | $3.29K 3.59K USD | $98.8 108 USD | $99.7 108.99 USD | $684.26M 747.99M USD | 11.47 | $8.63 9.43 USD | |
| Klöckner & Co SE KCO.DE | $6.51 7.12 USD |
-1.21
|
$649.37M 709.85M USD | $97.57K 106.65K USD | $6.46 7.06 USD | $6.62 7.24 USD | $649.37M 709.85M USD | 0 | -$1.47 -1.6 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.24 2.45 USD |
-0.36
|
$648.53M 708.93M USD | $155 169.44 USD | $2.15 2.35 USD | $2.24 2.45 USD | $648.53M 708.93M USD | 0 | -$1.11 -1.2 USD | |
| PATRIZIA SE PAT.DE | $7.34 8.02 USD |
+1.38
|
$632.92M 691.87M USD | $25.08K 27.42K USD | $7.14 7.8 USD | $7.34 8.02 USD | $632.92M 691.87M USD | 0 | -$0.24 -0.2 USD | |
| INDUS Holding AG INH.DE | $24.25 26.51 USD |
-0.41
|
$625.54M 683.8M USD | $32.2K 35.19K USD | $24.05 26.29 USD | $24.5 26.78 USD | $625.54M 683.8M USD | 11.71 | $2.07 2.26 USD | |
| adesso SE ADN1.DE | $95.1 103.96 USD |
+1.49
|
$620.27M 678.04M USD | $3.21K 3.51K USD | $92.8 101.44 USD | $95.8 104.72 USD | $620.27M 678.04M USD | 0 | -$0.11 -0.1 USD | |
| CureVac N.V. 5CV.F | $2.75 3.01 USD |
+1.48
|
$619.18M 676.85M USD | $9.6K 10.49K USD | $2.71 2.96 USD | $2.87 3.13 USD | $619.18M 676.85M USD | 3.81 | $0.72 0.79 USD | |
| CureVac N.V. 5CV.DE | $2.72 2.98 USD |
-0.58
|
$616.46M 673.87M USD | $67.66K 73.96K USD | $2.7 2.95 USD | $2.92 3.19 USD | $616.46M 673.87M USD | 3.78 | $0.72 0.79 USD | |
| Energiekontor AG EKT.DE | $43.85 47.93 USD |
-0.9
|
$611.98M 668.98M USD | $12.65K 13.82K USD | $43.8 47.88 USD | $44.65 48.81 USD | $611.98M 668.98M USD | 27.23 | $1.61 1.76 USD | |
| Grenke AG GLJ.DE | $13.6 14.87 USD |
+0.44
|
$600.82M 656.78M USD | $68.36K 74.72K USD | $13.42 14.67 USD | $13.64 14.91 USD | $600.82M 656.78M USD | 9.44 | $1.44 1.57 USD | |
| Verbio SE VBK.DE | $9.24 10.1 USD |
-2.58
|
$588.73M 643.56M USD | $49.48K 54.09K USD | $9.2 10.05 USD | $9.53 10.42 USD | $588.73M 643.56M USD | 0 | -$0.47 -0.5 USD | |
| SÜSS MicroTec SE SMHN.DE | $30.42 33.25 USD |
+0.07
|
$581.49M 635.65M USD | $57.14K 62.47K USD | $30.14 32.95 USD | $30.94 33.82 USD | $581.49M 635.65M USD | 13.51 | $2.25 2.46 USD | |
| GFT Technologies SE GFT.DE | $22 24.05 USD |
0
|
$579.17M 633.11M USD | $49.93K 54.58K USD | $21.7 23.72 USD | $22.25 24.32 USD | $579.17M 633.11M USD | 12.42 | $1.77 1.93 USD | |
| DroneShield Limited DRH.F | $0.63 0.69 USD |
+4.67
|
$561.41M 613.7M USD | $106.55K 116.47K USD | $0.63 0.69 USD | $0.64 0.7 USD | $561.41M 613.7M USD | 0 | $0 0 USD | |
| Verve Group SE M8G.DE | $2.92 3.19 USD |
-8.29
|
$561.37M 613.65M USD | $136.14K 148.82K USD | $2.86 3.13 USD | $3.11 3.4 USD | $561.37M 613.65M USD | 20.87 | $0.14 0.15 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.51 2.74 USD |
+0.72
|
$550.86M 602.17M USD | $1K 1.09K USD | $2.49 2.72 USD | $2.51 2.74 USD | $550.86M 602.17M USD | 0 | -$0.23 -0.2 USD | |
| ProCredit Holding AG PCZ.DE | $9.24 10.1 USD |
-1.91
|
$544.22M 594.91M USD | $27.3K 29.84K USD | $9.2 10.06 USD | $9.36 10.23 USD | $544.22M 594.91M USD | 5.22 | $1.77 1.93 USD | |
| Stabilus SE STM.DE | $21.95 23.99 USD |
-0.23
|
$542.16M 592.66M USD | $59.6K 65.15K USD | $21.8 23.83 USD | $22.5 24.6 USD | $542.16M 592.66M USD | 7.49 | $2.93 3.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9699 1.06 USD |
+5.03
|
$531.9M 581.44M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $531.9M 581.44M USD | 0 | -$0.04 -0.04 USD | |
| Valneva SE AYJ.F | $3.04 3.33 USD |
+0.46
|
$508.8M 556.18M USD | $12.89K 14.09K USD | $3 3.28 USD | $3.06 3.35 USD | $508.8M 556.18M USD | 0 | -$0.08 -0.08 USD | |
| Valneva SE AYJ.DE | $3.03 3.31 USD |
+1.89
|
$507.46M 554.72M USD | $11.34K 12.4K USD | $2.99 3.27 USD | $3.03 3.32 USD | $507.46M 554.72M USD | 0 | -$0.08 -0.08 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67 73.24 USD |
+0.3
|
$487.97M 533.42M USD | $572 625.27 USD | $66.8 73.02 USD | $67 73.24 USD | $487.97M 533.42M USD | 24.27 | $2.76 3.02 USD | |
| Almonty Industries Inc. ALI.DE | $1.73 1.89 USD |
+9.08
|
$485.57M 530.79M USD | $139.5K 152.49K USD | $1.61 1.76 USD | $1.77 1.94 USD | $485.57M 530.79M USD | 0 | -$0.04 -0.04 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.3499 0.38 USD |
+73.87
|
$481.2M 526.02M USD | $67.76K 74.07K USD | $0.2099 0.23 USD | $0.3499 0.38 USD | $481.2M 526.02M USD | 0 | -$0.06 -0.06 USD | |
| SMA Solar Technology AG S92.DE | $13.82 15.11 USD |
-2.54
|
$479.55M 524.22M USD | $124.49K 136.09K USD | $13.77 15.05 USD | $14.34 15.68 USD | $479.55M 524.22M USD | 0 | -$3.39 -3.7 USD | |
| TAKKT AG TTK.DE | $7.38 8.07 USD |
-2.12
|
$472.51M 516.51M USD | $13.76K 15.04K USD | $7.3 7.98 USD | $7.54 8.24 USD | $472.51M 516.51M USD | 0 | -$0.64 -0.6 USD | |
| 2G Energy AG 2GB.DE | $26.3 28.75 USD |
-0.38
|
$471.82M 515.77M USD | $19.39K 21.2K USD | $26.2 28.64 USD | $26.75 29.24 USD | $471.82M 515.77M USD | 25.78 | $1.02 1.11 USD | |
| Almonty Industries Inc. ALI.F | $1.68 1.83 USD |
+3.08
|
$470.41M 514.22M USD | $25.94K 28.35K USD | $1.64 1.79 USD | $1.7 1.86 USD | $470.41M 514.22M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.49 1.63 USD |
-5.1
|
$469.09M 512.78M USD | $2.03K 2.22K USD | $1.49 1.63 USD | $1.49 1.63 USD | $469.09M 512.78M USD | 0 | -$0.04 -0.04 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0005 0.00054 USD |
0
|
$453.16M 495.36M USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $453.16M 495.36M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.DE | $54 59.03 USD |
+0.56
|
$449.9M 491.8M USD | $292.85K 320.12K USD | $53.6 58.59 USD | $54 59.03 USD | $449.9M 491.8M USD | 18.43 | $2.93 3.2 USD | |
| Villeroy & Boch AG VIB3.DE | $16.75 18.31 USD |
-2.9
|
$446.41M 487.99M USD | $5.23K 5.72K USD | $16.7 18.26 USD | $17.4 19.02 USD | $446.41M 487.99M USD | 83.75 | $0.2 0.22 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $23.75 25.96 USD |
-2.06
|
$434.87M 475.37M USD | $29.66K 32.42K USD | $23.3 25.47 USD | $24 26.24 USD | $434.87M 475.37M USD | 9.50 | $2.5 2.73 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+2.56
|
$421.84M 461.13M USD | $416 454.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $421.84M 461.13M USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1 1.09 USD |
-0.99
|
$419.1M 458.13M USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $419.1M 458.13M USD | 5.91 | $0.17 0.18 USD | |
| Lubawa S.A. WQ2.F | $2.79 3.05 USD |
+2.58
|
$418.65M 457.64M USD | $3.8K 4.15K USD | $2.7 2.95 USD | $2.79 3.05 USD | $418.65M 457.64M USD | 15.47 | $0.18 0.2 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4099 0.45 USD |
-3.15
|
$407.22M 445.15M USD | $202.74K 221.62K USD | $0.38 0.42 USD | $0.44 0.48 USD | $407.22M 445.15M USD | 0 | -$0.97 -1.06 USD | |
| Formycon AG FYB.DE | $22.95 25.09 USD |
-1.71
|
$405.4M 443.15M USD | $19.8K 21.64K USD | $22.8 24.92 USD | $23.8 26.02 USD | $405.4M 443.15M USD | 0 | -$7.18 -7.8 USD | |
| SGL Carbon SE SGL.DE | $3.3 3.6 USD |
-0.75
|
$402.88M 440.41M USD | $139.04K 151.99K USD | $3.28 3.58 USD | $3.33 3.63 USD | $402.88M 440.41M USD | 0 | -$0.66 -0.7 USD | |
| PSI Software SE PSAN.DE | $25.8 28.2 USD |
+3.2
|
$399.59M 436.81M USD | $2.73K 2.98K USD | $25.4 27.77 USD | $26 28.42 USD | $399.59M 436.81M USD | 0 | -$1.12 -1.2 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+7.39
|
$396.37M 433.29M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $396.37M 433.29M USD | 3.77 | $0.03 0.03 USD | |
| Amadeus FiRe AG AAD.DE | $72.9 79.69 USD |
0
|
$396M 432.89M USD | $3.72K 4.06K USD | $72.2 78.92 USD | $73.5 80.35 USD | $396M 432.89M USD | 12.12 | $6.01 6.57 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.38 0.42 USD |
-8.86
|
$393.66M 430.32M USD | $8.65K 9.46K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $393.66M 430.32M USD | 0 | -$0.97 -1.06 USD | |
| CStone Pharmaceuticals PH4.F | $0.28 0.3 USD |
+0.72
|
$384.64M 420.46M USD | $8.12K 8.87K USD | $0.28 0.3 USD | $0.28 0.31 USD | $384.64M 420.46M USD | 0 | -$0.01 -0.01 USD | |
| SFC Energy AG F3C.DE | $21.85 23.89 USD |
-0.68
|
$379.79M 415.16M USD | $44.31K 48.44K USD | $21.65 23.67 USD | $22.05 24.1 USD | $379.79M 415.16M USD | 40.46 | $0.54 0.59 USD | |
| init innovation in traffic systems SE IXX.DE | $37.8 41.32 USD |
0
|
$373.32M 408.09M USD | $2.41K 2.63K USD | $37 40.45 USD | $37.8 41.32 USD | $373.32M 408.09M USD | 20.43 | $1.85 2.02 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.65 USD |
0
|
$355.89M 389.04M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $355.89M 389.04M USD | 0 | -$0.07 -0.07 USD | |
| HolidayCheck Group AG HOC.HM | $4.06 4.44 USD |
0
|
$353.12M 386.01M USD | $170 185.83 USD | $4.04 4.42 USD | $4.06 4.44 USD | $353.12M 386.01M USD | 0 | -$0.07 -0.07 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.55 0.6 USD |
+2.81
|
$350.42M 383.05M USD | $700 765.19 USD | $0.53 0.58 USD | $0.55 0.6 USD | $350.42M 383.05M USD | 0 | -$0.15 -0.1 USD | |
| Instone Real Estate Group SE INS.DE | $8.07 8.82 USD |
+1.64
|
$349.61M 382.17M USD | $5.04K 5.51K USD | $7.91 8.65 USD | $8.08 8.83 USD | $349.61M 382.17M USD | 11.20 | $0.72 0.79 USD | |
| Wolfspeed, Inc. CR6A.F | $2.08 2.27 USD |
+7.94
|
$337.2M 368.61M USD | $55.78K 60.98K USD | $1.91 2.09 USD | $2.12 2.32 USD | $337.2M 368.61M USD | 0 | -$6.75 -7.3 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.11 1.21 USD |
+2.79
|
$336.6M 367.94M USD | $603 659.16 USD | $1.08 1.18 USD | $1.11 1.21 USD | $336.6M 367.94M USD | 0 | -$0.12 -0.1 USD | |
| NORMA Group SE NOEJ.DE | $10.56 11.54 USD |
-2.58
|
$336.47M 367.8M USD | $105.05K 114.83K USD | $10.44 11.41 USD | $10.94 11.96 USD | $336.47M 367.8M USD | 22.95 | $0.46 0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.05 3.33 USD |
+0.33
|
$336.1M 367.4M USD | $72.24K 78.97K USD | $3.02 3.3 USD | $3.05 3.33 USD | $336.1M 367.4M USD | 2.02 | $1.5 1.64 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| PetroTal Corp. SER1.F | $0.3599 0.39 USD |
0
|
$330.76M 361.57M USD | $15K 16.4K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $330.76M 361.57M USD | 3.27 | $0.11 0.12 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.09 1.19 USD |
-0.37
|
$330.51M 361.29M USD | $446.43K 488.01K USD | $1.08 1.18 USD | $1.12 1.22 USD | $330.51M 361.29M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.DE | $15.19 16.6 USD |
-0.72
|
$330.38M 361.15M USD | $72.9K 79.68K USD | $15.09 16.5 USD | $15.54 16.99 USD | $330.38M 361.15M USD | 12.98 | $1.17 1.28 USD | |
| Nel ASA D7G.F | $0.2 0.21 USD |
+2.4
|
$328.5M 359.1M USD | $113.4K 123.97K USD | $0.19 0.21 USD | $0.2 0.21 USD | $328.5M 359.1M USD | 0 | -$0.04 -0.04 USD | |
| M1 Kliniken AG M12.DE | $16.98 18.56 USD |
+4.81
|
$324.76M 355M USD | $8.72K 9.53K USD | $16.46 17.99 USD | $17.2 18.8 USD | $324.76M 355M USD | 18.86 | $0.9 0.98 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2 0.22 USD |
+14.9
|
$317.05M 346.58M USD | $2.6K 2.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $317.05M 346.58M USD | 6.58 | $0.03 0.03 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.39 9.17 USD |
+1.7
|
$314.8M 344.12M USD | $6.72K 7.35K USD | $8.21 8.97 USD | $8.46 9.25 USD | $314.8M 344.12M USD | 0 | -$15.61 -17.07 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.05 1.14 USD |
-1.6
|
$311.73M 340.77M USD | $644 703.98 USD | $1.05 1.14 USD | $1.06 1.16 USD | $311.73M 340.77M USD | 0 | -$1.4 -1.5 USD | |
| STEICO SE ST5.DE | $21.9 23.94 USD |
+0.23
|
$308.43M 337.15M USD | $4.78K 5.23K USD | $21.65 23.67 USD | $22.15 24.21 USD | $308.43M 337.15M USD | 11.17 | $1.96 2.14 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.16 USD |
+16
|
$304.44M 332.79M USD | $68K 74.33K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $304.44M 332.79M USD | 0 | -$0.01 -0.01 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $39.5 43.18 USD |
+0.77
|
$304.1M 332.42M USD | $12.68K 13.86K USD | $38.9 42.52 USD | $39.8 43.51 USD | $304.1M 332.42M USD | 14.68 | $2.69 2.94 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
+12.7
|
$301.88M 330M USD | $127.4K 139.27K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $301.88M 330M USD | 0 | -$0.03 -0.03 USD | |
| Ballard Power Systems Inc. PO0.F | $1 1.09 USD |
-6.01
|
$300.11M 328.06M USD | $6.25K 6.83K USD | $1 1.09 USD | $1.06 1.16 USD | $300.11M 328.06M USD | 0 | -$0.95 -1.03 USD | |
| Medios AG ILM1.DE | $11.68 12.77 USD |
+0.17
|
$297.91M 325.65M USD | $14.34K 15.68K USD | $11.4 12.46 USD | $11.74 12.83 USD | $297.91M 325.65M USD | 22.90 | $0.51 0.56 USD | |
| ElringKlinger AG ZIL2.DE | $4.62 5.04 USD |
-2.22
|
$292.41M 319.64M USD | $28.46K 31.11K USD | $4.57 5 USD | $4.7 5.14 USD | $292.41M 319.64M USD | 0 | -$2.18 -2.3 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.35 17.87 USD |
+0.31
|
$285.23M 311.79M USD | $3.09K 3.38K USD | $16.2 17.71 USD | $16.4 17.93 USD | $285.23M 311.79M USD | 23.35 | $0.7 0.77 USD | |
| Stratec SE SBS.DE | $22.95 25.09 USD |
-0.22
|
$278.98M 304.96M USD | $11.41K 12.48K USD | $22.7 24.81 USD | $23.25 25.42 USD | $278.98M 304.96M USD | 27.98 | $0.82 0.9 USD | |
| VIB Vermögen AG VIH1.DE | $7.9 8.64 USD |
-3.19
|
$263.78M 288.34M USD | $967 1.06K USD | $7.9 8.64 USD | $8.06 8.81 USD | $263.78M 288.34M USD | 7.24 | $1.09 1.19 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.44 USD |
-1.72
|
$258.13M 282.17M USD | $24.7K 27K USD | $0.4 0.44 USD | $0.4 0.44 USD | $258.13M 282.17M USD | 0 | -$0.03 -0.03 USD | |
| Koenig & Bauer AG SKB.DE | $15.46 16.9 USD |
+4.46
|
$255.47M 279.27M USD | $30.68K 33.54K USD | $14.76 16.13 USD | $15.62 17.07 USD | $255.47M 279.27M USD | 0 | -$4.24 -4.6 USD | |
| Metals X Limited FG5.F | $0.27 0.3 USD |
+4.58
|
$252.66M 276.19M USD | $87.88K 96.06K USD | $0.27 0.3 USD | $0.27 0.3 USD | $252.66M 276.19M USD | 4.56 | $0.06 0.07 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.79 1.95 USD |
-0.83
|
$251.57M 275M USD | $1.25K 1.37K USD | $1.76 1.92 USD | $1.82 1.98 USD | $251.57M 275M USD | 35.69 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.73 1.89 USD |
-1.15
|
$248.93M 272.12M USD | $400 437.25 USD | $1.73 1.89 USD | $1.75 1.91 USD | $248.93M 272.12M USD | 34.50 | $0.05 0.05 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.7 8.42 USD |
+1.18
|
$236.72M 258.77M USD | $385 420.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $236.72M 258.77M USD | 0 | -$0.45 -0.4 USD | |
| Allgeier SE AEIN.DE | $20.5 22.41 USD |
-1.44
|
$235.18M 257.09M USD | $7.21K 7.88K USD | $20.2 22.08 USD | $20.9 22.85 USD | $235.18M 257.09M USD | 14.74 | $1.39 1.52 USD | |
| MAX Automation SE MXHN.DE | $5.7 6.23 USD |
+3.64
|
$235.09M 256.98M USD | $8.65K 9.46K USD | $5.5 6.01 USD | $5.7 6.23 USD | $235.09M 256.98M USD | 0 | -$0.05 -0.05 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $23.15 25.31 USD |
0
|
$233.95M 255.74M USD | $2.33K 2.55K USD | $22.9 25.03 USD | $23.3 25.47 USD | $233.95M 255.74M USD | 0 | -$8.78 -9.5 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
-2.12
|
$229.46M 250.83M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $229.46M 250.83M USD | 5.24 | $0.03 0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.14 1.24 USD |
-0.87
|
$228.89M 250.21M USD | $560 612.16 USD | $1.14 1.24 USD | $1.19 1.3 USD | $228.89M 250.21M USD | 2.14 | $0.53 0.58 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
0
|
$225.99M 247.04M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $225.99M 247.04M USD | 1.25 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
+1.84
|
$224.88M 245.83M USD | $500K 546.57K USD | $0.08 0.09 USD | $0.08 0.09 USD | $224.88M 245.83M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.6 25.8 USD |
0
|
$222.74M 243.48M USD | $13.8K 15.09K USD | $23.3 25.47 USD | $24.1 26.34 USD | $222.74M 243.48M USD | 9.32 | $2.53 2.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||