Página de resultados 14 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Boeing Company BCO.F | €188.34 217.41 USD |
+0.99
|
€148.47B 171.38B USD | €5.00 5.77 USD | €187.18 216.07 USD | €188.42 217.5 USD | €148.47B 171.38B USD | 85.60 | €2.20 2.54 USD | ||
| Schneider Electric S.E. SND.F | €263.60 304.28 USD |
-3.02
|
€148.31B 171.2B USD | €1.02K 1.18K USD | €262.55 303.07 USD | €272.80 314.9 USD | €148.31B 171.2B USD | 33.11 | €7.96 9.19 USD | ||
| Schneider Electric S.E. SND.DE | €263.45 304.11 USD |
-2.66
|
€148.23B 171.11B USD | €2.97K 3.43K USD | €263.45 304.11 USD | €273.00 315.13 USD | €148.23B 171.11B USD | 33.01 | €7.98 9.21 USD | ||
| Tokyo Electron Limited TKY0.F | €159.00 183.54 USD |
+8.9
|
€147.65B 170.44B USD | €1.00 1.15 USD | €159.00 183.54 USD | €159.00 183.54 USD | €147.65B 170.44B USD | 46.90 | €3.39 3.91 USD | ||
| The Boeing Company BCO.DE | €185.10 213.67 USD |
-0.98
|
€145.91B 168.43B USD | €3.50K 4.03K USD | €185.00 213.55 USD | €190.00 219.32 USD | €145.91B 168.43B USD | 84.52 | €2.19 2.53 USD | ||
| Allianz SE ALV.F | €379.00 437.49 USD |
+1.34
|
€143.75B 165.94B USD | €1.82K 2.1K USD | €374.10 431.84 USD | €380.70 439.46 USD | €143.75B 165.94B USD | 12.23 | €30.97 35.75 USD | ||
| Tokyo Electron Limited TKY.F | €314.25 362.75 USD |
-0.14
|
€143.47B 165.62B USD | €173.00 199.7 USD | €314.25 362.75 USD | €334.50 386.12 USD | €143.47B 165.62B USD | 46.41 | €6.77 7.81 USD | ||
| Rio Tinto Group RIO1.F | €87.12 100.57 USD |
-0.75
|
€141.68B 163.55B USD | €1.87K 2.15K USD | €85.00 98.12 USD | €88.33 101.96 USD | €141.68B 163.55B USD | 16.50 | €5.28 6.09 USD | ||
| Rio Tinto Group RIOA.F | €87.00 100.43 USD |
+1.4
|
€141.48B 163.32B USD | €500.00 577.17 USD | €87.00 100.43 USD | €87.00 100.43 USD | €141.48B 163.32B USD | 16.47 | €5.28 6.09 USD | ||
| Allianz SE ALVE.F | €37.00 42.71 USD |
+0.54
|
€140.34B 161.99B USD | €3.00 3.46 USD | €37.00 42.71 USD | €37.00 42.71 USD | €140.34B 161.99B USD | 11.97 | €3.09 3.57 USD | ||
| Abbott Laboratories ABL.F | €79.44 91.7 USD |
+1.3
|
€138.37B 159.72B USD | €135.00 155.84 USD | €78.14 90.2 USD | €79.62 91.91 USD | €138.37B 159.72B USD | 25.62 | €3.10 3.58 USD | ||
| Abbott Laboratories ABL.DE | €79.36 91.61 USD |
+0.99
|
€138.23B 159.56B USD | €887.00 1.02K USD | €78.40 90.5 USD | €79.50 91.77 USD | €138.23B 159.56B USD | 25.60 | €3.10 3.58 USD | ||
| Union Pacific Corporation UNP.F | €232.80 268.73 USD |
-0.81
|
€138.22B 159.55B USD | €20.00 23.09 USD | €232.30 268.15 USD | €232.80 268.73 USD | €138.22B 159.55B USD | 22.08 | €10.54 12.17 USD | ||
| Union Pacific Corporation UNP.DE | €232.60 268.5 USD |
-0.89
|
€138.10B 159.41B USD | €208.00 240.1 USD | €231.70 267.46 USD | €233.40 269.42 USD | €138.10B 159.41B USD | 22.06 | €10.54 12.17 USD | ||
| The Walt Disney Company WDP0.F | €6.75 7.79 USD |
-1.46
|
€137.91B 159.2B USD | €1.31K 1.51K USD | €6.75 7.79 USD | €6.75 7.79 USD | €137.91B 159.2B USD | 14.67 | €0.46 0.53 USD | ||
| Eaton Corporation plc 3EC.F | €354.00 408.63 USD |
+1.46
|
€137.46B 158.67B USD | €125.00 144.29 USD | €347.10 400.67 USD | €354.00 408.63 USD | €137.46B 158.67B USD | 39.95 | €8.86 10.23 USD | ||
| Airbus SE AIR.F | €174.42 201.34 USD |
-0.92
|
€137.31B 158.5B USD | €684.00 789.56 USD | €174.42 201.34 USD | €177.58 204.99 USD | €137.31B 158.5B USD | 27.51 | €6.34 7.32 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €536.90 619.76 USD |
-6.23
|
€136.68B 157.77B USD | €211.00 243.56 USD | €536.90 619.76 USD | €572.10 660.39 USD | €136.68B 157.77B USD | 0 | -€0.11 -0.1 USD | ||
| Airbus SE AIRA.F | €43.40 50.1 USD |
+0.46
|
€136.66B 157.75B USD | €425.00 490.59 USD | €43.40 50.1 USD | €43.40 50.1 USD | €136.66B 157.75B USD | 27.46 | €1.58 1.82 USD | ||
| Gilead Sciences, Inc. GIS.F | €109.88 126.84 USD |
-1.96
|
€136.42B 157.48B USD | €956.00 1.1K USD | €109.88 126.84 USD | €111.20 128.36 USD | €136.42B 157.48B USD | 17.22 | €6.38 7.36 USD | ||
| Deutsche Telekom AG DTEA.F | €28.10 32.44 USD |
+2.55
|
€135.95B 156.93B USD | €16.00 18.47 USD | €28.10 32.44 USD | €28.10 32.44 USD | €135.95B 156.93B USD | 15.52 | €1.81 2.09 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €69.84 80.62 USD |
+2.95
|
€135.16B 156.02B USD | €680.00 784.95 USD | €68.58 79.16 USD | €69.84 80.62 USD | €135.16B 156.02B USD | 22.31 | €3.13 3.61 USD | ||
| AT&T Inc. SOBA.F | €19.41 22.4 USD |
-1.02
|
€134.84B 155.65B USD | €2.28K 2.63K USD | €19.41 22.4 USD | €19.68 22.71 USD | €134.84B 155.65B USD | 7.35 | €2.64 3.05 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €69.56 80.3 USD |
+2.51
|
€134.62B 155.4B USD | €90.00 103.89 USD | €68.06 78.56 USD | €69.56 80.3 USD | €134.62B 155.4B USD | 22.15 | €3.14 3.62 USD | ||
| Deere & Company DCO.F | €498.10 574.97 USD |
-1.05
|
€134.54B 155.3B USD | €32.00 36.94 USD | €495.90 572.43 USD | €498.10 574.97 USD | €134.54B 155.3B USD | 32.55 | €15.30 17.66 USD | ||
| Gilead Sciences, Inc. GIS.DE | €107.76 124.39 USD |
-3.49
|
€133.79B 154.44B USD | €851.00 982.34 USD | €107.12 123.65 USD | €111.24 128.41 USD | €133.79B 154.44B USD | 16.89 | €6.38 7.36 USD | ||
| Iberdrola, S.A. IBE5.F | €79.00 91.19 USD |
0
|
€133.47B 154.07B USD | €165.00 190.47 USD | €79.00 91.19 USD | €79.00 91.19 USD | €133.47B 154.07B USD | 24.68 | €3.20 3.69 USD | ||
| Deere & Company DCO.DE | €493.50 569.66 USD |
-1.65
|
€133.30B 153.87B USD | €128.00 147.75 USD | €493.40 569.55 USD | €496.60 573.24 USD | €133.30B 153.87B USD | 32.25 | €15.30 17.66 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.26 6.07 USD |
-0.15
|
€132.71B 153.19B USD | €1.00K 1.15K USD | €5.26 6.07 USD | €5.26 6.07 USD | €132.71B 153.19B USD | 7.20 | €0.73 0.84 USD | ||
| The Charles Schwab Corporation SWG.F | €76.24 88.01 USD |
-0.18
|
€132.59B 153.06B USD | €323.00 372.85 USD | €76.24 88.01 USD | €76.24 88.01 USD | €132.59B 153.06B USD | 17.44 | €4.37 5.04 USD | ||
| The Charles Schwab Corporation SWG.DE | €75.68 87.36 USD |
-1.28
|
€131.62B 151.93B USD | €8.00 9.23 USD | €75.54 87.2 USD | €75.74 87.43 USD | €131.62B 151.93B USD | 17.35 | €4.36 5.03 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €369.30 426.3 USD |
+0.85
|
€130.79B 150.98B USD | €78.00 90.04 USD | €362.40 418.33 USD | €371.00 428.26 USD | €130.79B 150.98B USD | 51.72 | €7.14 8.24 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €67.50 77.92 USD |
+1.5
|
€130.63B 150.79B USD | €50.00 57.72 USD | €67.50 77.92 USD | €67.50 77.92 USD | €130.63B 150.79B USD | 21.56 | €3.13 3.61 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €367.35 424.04 USD |
+0.57
|
€130.10B 150.18B USD | €36.00 41.56 USD | €359.25 414.69 USD | €370.00 427.1 USD | €130.10B 150.18B USD | 51.30 | €7.16 8.27 USD | ||
| Corning Incorporated GLW.DE | €150.90 174.19 USD |
-7.66
|
€129.87B 149.91B USD | €3.99K 4.6K USD | €150.76 174.03 USD | €169.16 195.27 USD | €129.87B 149.91B USD | 83.83 | €1.80 2.08 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €418.80 483.44 USD |
-0.52
|
€128.50B 148.34B USD | €20.00 23.09 USD | €418.80 483.44 USD | €418.80 483.44 USD | €128.50B 148.34B USD | 49.73 | €8.42 9.72 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €41.40 47.79 USD |
-0.96
|
€127.03B 146.64B USD | €500.00 577.17 USD | €41.40 47.79 USD | €41.40 47.79 USD | €127.03B 146.64B USD | 49.28 | €0.84 0.97 USD | ||
| Corning Incorporated GLW.F | €147.16 169.87 USD |
-9.07
|
€126.65B 146.2B USD | €879.00 1.01K USD | €145.70 168.19 USD | €167.92 193.84 USD | €126.65B 146.2B USD | 81.30 | €1.81 2.09 USD | ||
| Welltower Inc. HCW.F | €178.70 206.28 USD |
+3.56
|
€126.15B 145.62B USD | €143.00 165.07 USD | €172.55 199.18 USD | €178.80 206.4 USD | €126.15B 145.62B USD | 99.83 | €1.79 2.07 USD | ||
| Siemens Energy AG ENR0.F | €147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €32.88 37.95 USD |
-3.29
|
€125.34B 144.68B USD | €773.00 892.3 USD | €32.88 37.95 USD | €32.88 37.95 USD | €125.34B 144.68B USD | 14.74 | €2.23 2.57 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €19.70 22.74 USD |
+1.03
|
€125.16B 144.48B USD | €10.00 11.54 USD | €19.70 22.74 USD | €19.70 22.74 USD | €125.16B 144.48B USD | 14.70 | €1.34 1.55 USD | ||
| Safran SA SEJ1.F | €300.30 346.65 USD |
+1.62
|
€124.76B 144.01B USD | €116.00 133.9 USD | €293.40 338.68 USD | €300.30 346.65 USD | €124.76B 144.01B USD | 17.48 | €17.17 19.82 USD | ||
| Shopify Inc. 307.F | €96.07 110.9 USD |
+0.08
|
€124.67B 143.91B USD | €240.00 277.04 USD | €95.00 109.66 USD | €97.12 112.11 USD | €124.67B 143.91B USD | 109.17 | €0.88 1.02 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €4.06 4.69 USD |
+0.5
|
€124.58B 143.8B USD | €150.00 173.15 USD | €4.06 4.69 USD | €4.06 4.69 USD | €124.58B 143.8B USD | 50.75 | €0.08 0.09 USD | ||
| Salesforce, Inc. FOO.F | €152.04 175.51 USD |
-4.92
|
€124.52B 143.74B USD | €408.00 470.97 USD | €148.78 171.74 USD | €157.84 182.2 USD | €124.52B 143.74B USD | 20.32 | €7.48 8.63 USD | ||
| Uber Technologies, Inc. UT8.SG | €61.01 70.43 USD |
+0.15
|
€124.19B 143.36B USD | €388.00 447.88 USD | €60.21 69.5 USD | €61.36 70.83 USD | €124.19B 143.36B USD | 17.43 | €3.50 4.04 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €4.04 4.66 USD |
+2.02
|
€123.96B 143.1B USD | €0.00 0 USD | €3.98 4.59 USD | €4.12 4.76 USD | €123.96B 143.1B USD | 50.50 | €0.08 0.09 USD | ||
| Uber Technologies, Inc. UT8.F | €60.68 70.05 USD |
-0.44
|
€123.52B 142.58B USD | €1.30K 1.5K USD | €60.51 69.85 USD | €61.29 70.75 USD | €123.52B 142.58B USD | 17.33 | €3.50 4.04 USD | ||
| Safran SA SEJ1.DE | €296.90 342.72 USD |
+0.34
|
€123.35B 142.38B USD | €497.00 573.7 USD | €296.90 342.72 USD | €302.60 349.3 USD | €123.35B 142.38B USD | 17.30 | €17.16 19.81 USD | ||
| ConocoPhillips YCP.F | €101.18 116.8 USD |
-1.77
|
€123.27B 142.29B USD | €67.00 77.34 USD | €101.02 116.61 USD | €101.18 116.8 USD | €123.27B 142.29B USD | 19.76 | €5.12 5.91 USD | ||
| DBS Group Holdings Ltd DEVL.F | €43.25 49.92 USD |
+1.54
|
€122.71B 141.65B USD | €111.00 128.13 USD | €42.76 49.36 USD | €43.25 49.92 USD | €122.71B 141.65B USD | 16.69 | €2.59 2.99 USD | ||
| Southern Copper Corporation PCU.F | €147.00 169.69 USD |
-2.97
|
€122.65B 141.57B USD | €80.00 92.35 USD | €147.00 169.69 USD | €148.50 171.42 USD | €122.65B 141.57B USD | 28.71 | €5.12 5.91 USD | ||
| ConocoPhillips YCP.DE | €100.50 116.01 USD |
-2.45
|
€122.44B 141.34B USD | €872.00 1.01K USD | €100.30 115.78 USD | €102.12 117.88 USD | €122.44B 141.34B USD | 19.62 | €5.12 5.91 USD | ||
| DBS Group Holdings Ltd DEV.F | €171.00 197.39 USD |
+1.79
|
€121.99B 140.82B USD | €6.00 6.93 USD | €171.00 197.39 USD | €171.00 197.39 USD | €121.99B 140.82B USD | 16.52 | €10.35 11.95 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €14.40 16.62 USD |
-0.69
|
€119.46B 137.9B USD | €487.00 562.16 USD | €14.30 16.51 USD | €14.50 16.74 USD | €119.46B 137.9B USD | 18.00 | €0.80 0.92 USD | ||
| Salesforce, Inc. FOO0.F | €8.40 9.7 USD |
-0.59
|
€118.13B 136.36B USD | €260.00 300.13 USD | €8.40 9.7 USD | €8.40 9.7 USD | €118.13B 136.36B USD | 19.09 | €0.44 0.51 USD | ||
| Hitachi, Ltd. HIA1.F | €26.15 30.19 USD |
-6.61
|
€117.77B 135.94B USD | €1.61K 1.85K USD | €26.15 30.19 USD | €27.20 31.4 USD | €117.77B 135.94B USD | 27.23 | €0.96 1.11 USD | ||
| Honeywell International Inc. ALD.F | €185.82 214.5 USD |
+2.65
|
€117.75B 135.92B USD | €140.00 161.61 USD | €182.46 210.62 USD | €185.82 214.5 USD | €117.75B 135.92B USD | 34.22 | €5.43 6.27 USD | ||
| Honeywell International Inc. ALD.DE | €185.52 214.15 USD |
+0.64
|
€117.56B 135.7B USD | €764.00 881.91 USD | €182.30 210.44 USD | €186.00 214.71 USD | €117.56B 135.7B USD | 34.10 | €5.44 6.28 USD | ||
| Pfizer Inc. PFEB.F | €7.00 8.08 USD |
-1.41
|
€117.49B 135.62B USD | €57.00 65.8 USD | €7.00 8.08 USD | €7.00 8.08 USD | €117.49B 135.62B USD | 17.94 | €0.39 0.45 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €10.40 12.01 USD |
-1.89
|
€117.28B 135.38B USD | €980.00 1.13K USD | €10.20 11.77 USD | €10.40 12.01 USD | €117.28B 135.38B USD | 9.04 | €1.15 1.33 USD | ||
| Hitachi, Ltd. HIAA.F | €25.60 29.55 USD |
-1.54
|
€115.29B 133.08B USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €115.29B 133.08B USD | 26.66 | €0.96 1.11 USD | ||
| Danaher Corporation DAP.F | €162.10 187.12 USD |
+1.34
|
€114.73B 132.44B USD | €269.00 310.52 USD | €158.90 183.42 USD | €163.05 188.21 USD | €114.73B 132.44B USD | 36.18 | €4.48 5.17 USD | ||
| Danaher Corporation DAP.DE | €161.95 186.94 USD |
+0.93
|
€114.62B 132.31B USD | €206.00 237.79 USD | €158.80 183.31 USD | €162.70 187.81 USD | €114.62B 132.31B USD | 36.14 | €4.48 5.17 USD | ||
| L'Air Liquide S.A. AILA.F | €35.80 41.33 USD |
0
|
€113.93B 131.52B USD | €10.00 11.54 USD | €35.80 41.33 USD | €35.80 41.33 USD | €113.93B 131.52B USD | 32.25 | €1.11 1.28 USD | ||
| British American Tobacco p.l.c. BMTA.F | €52.00 60.03 USD |
+0.97
|
€112.40B 129.74B USD | €5.00 5.77 USD | €52.00 60.03 USD | €52.00 60.03 USD | €112.40B 129.74B USD | 12.87 | €4.04 4.66 USD | ||
| British American Tobacco p.l.c. BMT.F | €51.82 59.82 USD |
+0.12
|
€112.01B 129.3B USD | €460.00 530.99 USD | €51.12 59.01 USD | €51.88 59.89 USD | €112.01B 129.3B USD | 12.82 | €4.04 4.66 USD | ||
| Booking Holdings Inc. PCE1.DE | €143.05 165.13 USD |
-0.03
|
€110.85B 127.95B USD | €183.00 211.24 USD | €140.00 161.61 USD | €143.85 166.05 USD | €110.85B 127.95B USD | 21.74 | €6.58 7.6 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €8.85 10.22 USD |
-0.56
|
€110.39B 127.43B USD | €1.53K 1.77K USD | €8.85 10.22 USD | €9.30 10.74 USD | €110.39B 127.43B USD | 147.50 | €0.06 0.07 USD | ||
| China Shenhua Energy Company Limited IKF.F | €5.05 5.83 USD |
-1.21
|
€109.62B 126.54B USD | €360.00 415.56 USD | €5.05 5.83 USD | €5.06 5.85 USD | €109.62B 126.54B USD | 15.31 | €0.33 0.38 USD | ||
| Unilever PLC UNVB.F | €48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.10 13.97 USD |
+0.83
|
€109.55B 126.46B USD | €955.00 1.1K USD | €12.10 13.97 USD | €12.10 13.97 USD | €109.55B 126.46B USD | 6.50 | €1.86 2.15 USD | ||
| S&P Global Inc. MHL.DE | €367.30 423.99 USD |
+0.55
|
€108.72B 125.5B USD | €305.00 352.07 USD | €357.70 412.91 USD | €367.70 424.45 USD | €108.72B 125.5B USD | 26.73 | €13.74 15.86 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.55 22.57 USD |
+1.03
|
€108.65B 125.42B USD | €0.00 0 USD | €19.20 22.16 USD | €19.70 22.74 USD | €108.65B 125.42B USD | 10.74 | €1.82 2.1 USD | ||
| Unilever PLC UNVB.DE | €47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €20.00 23.09 USD |
-0.99
|
€108.45B 125.18B USD | €2.00 2.31 USD | €20.00 23.09 USD | €20.00 23.09 USD | €108.45B 125.18B USD | 15.03 | €1.33 1.54 USD | ||
| Booking Holdings Inc. PCE1.F | €139.85 161.43 USD |
-2.31
|
€108.37B 125.09B USD | €160.00 184.69 USD | €139.85 161.43 USD | €139.85 161.43 USD | €108.37B 125.09B USD | 21.25 | €6.58 7.6 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.39 22.38 USD |
0
|
€107.73B 124.36B USD | €5.71K 6.59K USD | €19.38 22.37 USD | €19.75 22.79 USD | €107.73B 124.36B USD | 10.65 | €1.82 2.1 USD | ||
| Investor AB (publ) IVSD.F | €35.14 40.56 USD |
+0.73
|
€107.66B 124.28B USD | €1.32K 1.52K USD | €35.14 40.56 USD | €35.14 40.56 USD | €107.66B 124.28B USD | 6.11 | €5.75 6.64 USD | ||
| CVS Health Corporation CVS.F | €84.18 97.17 USD |
+1.4
|
€107.41B 123.98B USD | €899.00 1.04K USD | €84.18 97.17 USD | €84.18 97.17 USD | €107.41B 123.98B USD | 42.51 | €1.98 2.29 USD | ||
| L'Air Liquide S.A. AIL.F | €168.62 194.64 USD |
+1.58
|
€107.32B 123.89B USD | €1.53K 1.76K USD | €166.08 191.71 USD | €168.62 194.64 USD | €107.32B 123.89B USD | 30.49 | €5.53 6.38 USD | ||
| Unilever PLC UNVA.F | €49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
| L'Air Liquide S.A. AIL.DE | €168.10 194.04 USD |
+1.35
|
€106.99B 123.51B USD | €289.00 333.6 USD | €165.00 190.47 USD | €168.10 194.04 USD | €106.99B 123.51B USD | 30.45 | €5.52 6.37 USD | ||
| CVS Health Corporation CVS.DE | €83.80 96.73 USD |
-0.1
|
€106.92B 123.42B USD | €256.00 295.51 USD | €83.00 95.81 USD | €84.02 96.99 USD | €106.92B 123.42B USD | 42.32 | €1.98 2.29 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €19.20 22.16 USD |
+4.35
|
€106.70B 123.17B USD | €200.00 230.87 USD | €19.20 22.16 USD | €19.20 22.16 USD | €106.70B 123.17B USD | 10.54 | €1.82 2.1 USD | ||
| UniCredit S.p.A. CRIP.F | €35.60 41.09 USD |
+1.71
|
€106.68B 123.14B USD | €35.00 40.4 USD | €35.60 41.09 USD | €35.60 41.09 USD | €106.68B 123.14B USD | 8.49 | €4.19 4.84 USD | ||
| Sony Group Corporation SONA.F | €18.10 20.89 USD |
-1.63
|
€106.59B 123.04B USD | €150.00 173.15 USD | €18.10 20.89 USD | €18.10 20.89 USD | €106.59B 123.04B USD | 19.46 | €0.93 1.07 USD | ||
| S&P Global Inc. MHL.F | €359.50 414.98 USD |
-0.58
|
€106.41B 122.84B USD | €10.00 11.54 USD | €359.50 414.98 USD | €359.50 414.98 USD | €106.41B 122.84B USD | 26.24 | €13.70 15.81 USD | ||
| Lockheed Martin Corporation LOM.F | €456.50 526.95 USD |
+0.77
|
€105.25B 121.5B USD | €40.00 46.17 USD | €449.30 518.64 USD | €456.50 526.95 USD | €105.25B 121.5B USD | 25.44 | €17.94 20.71 USD | ||
| UniCredit S.p.A. CRIN.F | €70.10 80.92 USD |
-2.35
|
€105.03B 121.24B USD | €243.00 280.5 USD | €70.10 80.92 USD | €71.59 82.64 USD | €105.03B 121.24B USD | 9.64 | €7.27 8.39 USD | ||
| Lockheed Martin Corporation LOM.DE | €455.50 525.8 USD |
+1.27
|
€105.02B 121.23B USD | €204.00 235.48 USD | €449.00 518.3 USD | €456.40 526.84 USD | €105.02B 121.23B USD | 25.44 | €17.90 20.66 USD | ||
| Investor AB (publ) IVS.F | €34.23 39.51 USD |
+2.45
|
€104.87B 121.06B USD | €146.00 168.53 USD | €34.23 39.51 USD | €34.23 39.51 USD | €104.87B 121.06B USD | 5.95 | €5.75 6.64 USD | ||
| Enbridge Inc. EN3.F | €47.92 55.32 USD |
-0.44
|
€104.64B 120.79B USD | €195.00 225.1 USD | €47.76 55.13 USD | €48.23 55.67 USD | €104.64B 120.79B USD | 26.18 | €1.83 2.11 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.70 20.43 USD |
-0.56
|
€104.07B 120.13B USD | €1.00 1.15 USD | €17.70 20.43 USD | €17.70 20.43 USD | €104.07B 120.13B USD | 30.00 | €0.59 0.68 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
| BNP Paribas SA BNP.F | €93.94 108.44 USD |
+1.27
|
€103.34B 119.29B USD | €1.46K 1.69K USD | €93.19 107.57 USD | €94.86 109.5 USD | €103.34B 119.29B USD | 8.86 | €10.60 12.24 USD | ||
| STRYKER CORP. R SYK.DE | €268.90 310.4 USD |
+2.32
|
€103.09B 119B USD | €1.84K 2.12K USD | €261.00 301.28 USD | €268.90 310.4 USD | €103.09B 119B USD | 35.90 | €7.49 8.65 USD | ||
| Stryker Corporation SYK.F | €268.10 309.48 USD |
+2.33
|
€102.78B 118.64B USD | €6.00 6.93 USD | €262.10 302.55 USD | €268.10 309.48 USD | €102.78B 118.64B USD | 35.79 | €7.49 8.65 USD | ||
| PDD Holdings Inc. 9PDA.F | €72.00 83.11 USD |
+0.28
|
€102.48B 118.3B USD | €7.00 8.08 USD | €71.40 82.42 USD | €72.00 83.11 USD | €102.48B 118.3B USD | 8.69 | €8.28 9.56 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||