Página 14 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Boeing Company BCO.DE | €189.50 218.75 USD |
+1.37
|
€149.38B 172.44B USD | €1.76K 2.04K USD | €186.94 215.79 USD | €190.00 219.32 USD | €149.38B 172.44B USD | 87.32 | €2.17 2.5 USD | ||
| The Walt Disney Company WDP.DE | €85.92 99.18 USD |
+0.01
|
€149.20B 172.23B USD | €1.81K 2.09K USD | €85.31 98.48 USD | €86.04 99.32 USD | €149.20B 172.23B USD | 15.85 | €5.42 6.26 USD | ||
| Tokyo Electron Limited TKY.F | €326.45 376.83 USD |
+3.73
|
€149.04B 172.05B USD | €25.00 28.86 USD | €324.90 375.04 USD | €326.45 376.83 USD | €149.04B 172.05B USD | 48.22 | €6.77 7.81 USD | ||
| The Walt Disney Company WDP.F | €85.61 98.82 USD |
-0.35
|
€148.66B 171.61B USD | €167.00 192.77 USD | €85.42 98.6 USD | €85.98 99.25 USD | €148.66B 171.61B USD | 15.79 | €5.42 6.26 USD | ||
| The Boeing Company BCO.F | €188.34 217.41 USD |
+0.99
|
€148.47B 171.38B USD | €5.00 5.77 USD | €187.18 216.07 USD | €188.42 217.5 USD | €148.47B 171.38B USD | 85.60 | €2.20 2.54 USD | ||
| Tokyo Electron Limited TKY0.F | €159.00 183.54 USD |
+8.9
|
€147.65B 170.44B USD | €1.00 1.15 USD | €159.00 183.54 USD | €159.00 183.54 USD | €147.65B 170.44B USD | 46.90 | €3.39 3.91 USD | ||
| Allianz SE ALV.F | €378.70 437.15 USD |
+1.26
|
€143.64B 165.8B USD | €1.35K 1.56K USD | €374.10 431.84 USD | €380.70 439.46 USD | €143.64B 165.8B USD | 12.22 | €30.97 35.75 USD | ||
| Rio Tinto Group RIO1.F | €88.23 101.85 USD |
+0.51
|
€143.48B 165.63B USD | €1.07K 1.24K USD | €87.43 100.92 USD | €88.33 101.96 USD | €143.48B 165.63B USD | 16.71 | €5.28 6.09 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €557.40 643.43 USD |
-2.65
|
€141.89B 163.79B USD | €71.00 81.96 USD | €555.00 640.66 USD | €572.10 660.39 USD | €141.89B 163.79B USD | 0 | -€0.11 -0.1 USD | ||
| Rio Tinto Group RIOA.F | €87.00 100.43 USD |
+1.4
|
€141.48B 163.32B USD | €500.00 577.17 USD | €87.00 100.43 USD | €87.00 100.43 USD | €141.48B 163.32B USD | 16.47 | €5.28 6.09 USD | ||
| Corning Incorporated GLW.F | €164.08 189.4 USD |
+1.38
|
€141.21B 163.01B USD | €452.00 521.76 USD | €164.08 189.4 USD | €167.92 193.84 USD | €141.21B 163.01B USD | 90.65 | €1.81 2.09 USD | ||
| Allianz SE ALVE.F | €37.00 42.71 USD |
+0.54
|
€140.34B 161.99B USD | €3.00 3.46 USD | €37.00 42.71 USD | €37.00 42.71 USD | €140.34B 161.99B USD | 11.97 | €3.09 3.57 USD | ||
| Airbus SE AIR.F | €176.52 203.76 USD |
+0.27
|
€138.96B 160.41B USD | €344.00 397.09 USD | €175.58 202.68 USD | €177.58 204.99 USD | €138.96B 160.41B USD | 27.84 | €6.34 7.32 USD | ||
| Corning Incorporated GLW.DE | €161.40 186.31 USD |
-1.24
|
€138.91B 160.35B USD | €2.11K 2.43K USD | €161.40 186.31 USD | €169.16 195.27 USD | €138.91B 160.35B USD | 89.66 | €1.80 2.08 USD | ||
| Union Pacific Corporation UNP.F | €232.80 268.73 USD |
-0.81
|
€138.22B 159.55B USD | €20.00 23.09 USD | €232.30 268.15 USD | €232.80 268.73 USD | €138.22B 159.55B USD | 22.08 | €10.54 12.17 USD | ||
| The Walt Disney Company WDP0.F | €6.75 7.79 USD |
-1.46
|
€137.91B 159.2B USD | €1.31K 1.51K USD | €6.75 7.79 USD | €6.75 7.79 USD | €137.91B 159.2B USD | 14.67 | €0.46 0.53 USD | ||
| Union Pacific Corporation UNP.DE | €231.70 267.46 USD |
-1.28
|
€137.56B 158.79B USD | €208.00 240.1 USD | €231.70 267.46 USD | €233.40 269.42 USD | €137.56B 158.79B USD | 21.98 | €10.54 12.17 USD | ||
| Eaton Corporation plc 3EC.F | €354.00 408.63 USD |
+1.46
|
€137.46B 158.67B USD | €125.00 144.29 USD | €347.10 400.67 USD | €354.00 408.63 USD | €137.46B 158.67B USD | 39.95 | €8.86 10.23 USD | ||
| Abbott Laboratories ABL.DE | €78.58 90.71 USD |
0
|
€136.87B 158B USD | €857.00 989.26 USD | €78.40 90.5 USD | €78.58 90.71 USD | €136.87B 158B USD | 25.34 | €3.10 3.58 USD | ||
| Airbus SE AIRA.F | €43.40 50.1 USD |
+0.46
|
€136.66B 157.75B USD | €425.00 490.59 USD | €43.40 50.1 USD | €43.40 50.1 USD | €136.66B 157.75B USD | 27.46 | €1.58 1.82 USD | ||
| Gilead Sciences, Inc. GIS.F | €109.88 126.84 USD |
-1.96
|
€136.42B 157.48B USD | €956.00 1.1K USD | €109.88 126.84 USD | €111.20 128.36 USD | €136.42B 157.48B USD | 17.22 | €6.38 7.36 USD | ||
| Abbott Laboratories ABL.F | €78.14 90.2 USD |
-0.36
|
€136.11B 157.11B USD | €65.00 75.03 USD | €78.14 90.2 USD | €78.72 90.87 USD | €136.11B 157.11B USD | 25.20 | €3.10 3.58 USD | ||
| Deutsche Telekom AG DTEA.F | €28.10 32.44 USD |
+2.55
|
€135.95B 156.93B USD | €16.00 18.47 USD | €28.10 32.44 USD | €28.10 32.44 USD | €135.95B 156.93B USD | 15.52 | €1.81 2.09 USD | ||
| AT&T Inc. SOBA.F | €19.41 22.4 USD |
-1.02
|
€134.84B 155.65B USD | €2.28K 2.63K USD | €19.41 22.4 USD | €19.68 22.71 USD | €134.84B 155.65B USD | 7.35 | €2.64 3.05 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €69.56 80.3 USD |
+2.51
|
€134.62B 155.4B USD | €90.00 103.89 USD | €68.06 78.56 USD | €69.56 80.3 USD | €134.62B 155.4B USD | 22.15 | €3.14 3.62 USD | ||
| Deere & Company DCO.F | €498.10 574.97 USD |
-1.05
|
€134.54B 155.3B USD | €32.00 36.94 USD | €495.90 572.43 USD | €498.10 574.97 USD | €134.54B 155.3B USD | 32.55 | €15.30 17.66 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €69.50 80.23 USD |
+2.45
|
€134.50B 155.26B USD | €680.00 784.95 USD | €68.58 79.16 USD | €69.50 80.23 USD | €134.50B 155.26B USD | 22.20 | €3.13 3.61 USD | ||
| Iberdrola, S.A. IBE5.F | €79.00 91.19 USD |
0
|
€133.47B 154.07B USD | €165.00 190.47 USD | €79.00 91.19 USD | €79.00 91.19 USD | €133.47B 154.07B USD | 24.68 | €3.20 3.69 USD | ||
| The Charles Schwab Corporation SWG.DE | €76.66 88.49 USD |
0
|
€133.32B 153.9B USD | €68.00 78.49 USD | €76.66 88.49 USD | €77.80 89.81 USD | €133.32B 153.9B USD | 17.58 | €4.36 5.03 USD | ||
| Deere & Company DCO.DE | €493.40 569.55 USD |
-1.67
|
€133.27B 153.84B USD | €110.00 126.98 USD | €493.40 569.55 USD | €496.60 573.24 USD | €133.27B 153.84B USD | 32.24 | €15.30 17.66 USD | ||
| Gilead Sciences, Inc. GIS.DE | €107.26 123.81 USD |
-3.94
|
€133.17B 153.72B USD | €827.00 954.63 USD | €107.12 123.65 USD | €111.24 128.41 USD | €133.17B 153.72B USD | 16.81 | €6.38 7.36 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.26 6.07 USD |
-0.15
|
€132.71B 153.19B USD | €1.00K 1.15K USD | €5.26 6.07 USD | €5.26 6.07 USD | €132.71B 153.19B USD | 7.20 | €0.73 0.84 USD | ||
| The Charles Schwab Corporation SWG.F | €76.24 88.01 USD |
-0.18
|
€132.59B 153.06B USD | €323.00 372.85 USD | €76.24 88.01 USD | €76.24 88.01 USD | €132.59B 153.06B USD | 17.44 | €4.37 5.04 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €369.50 426.53 USD |
+0.9
|
€130.86B 151.06B USD | €74.00 85.42 USD | €362.40 418.33 USD | €369.75 426.82 USD | €130.86B 151.06B USD | 51.75 | €7.14 8.24 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €67.50 77.92 USD |
+1.5
|
€130.63B 150.79B USD | €50.00 57.72 USD | €67.50 77.92 USD | €67.50 77.92 USD | €130.63B 150.79B USD | 21.56 | €3.13 3.61 USD | ||
| Salesforce, Inc. FOO.F | €157.58 181.9 USD |
-1.45
|
€129.06B 148.98B USD | €102.00 117.74 USD | €155.80 179.85 USD | €157.84 182.2 USD | €129.06B 148.98B USD | 21.06 | €7.48 8.63 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €418.80 483.44 USD |
-0.52
|
€128.50B 148.34B USD | €20.00 23.09 USD | €418.80 483.44 USD | €418.80 483.44 USD | €128.50B 148.34B USD | 49.73 | €8.42 9.72 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €359.25 414.69 USD |
-1.64
|
€127.23B 146.87B USD | €26.00 30.01 USD | €359.25 414.69 USD | €365.25 421.62 USD | €127.23B 146.87B USD | 50.17 | €7.16 8.27 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €41.40 47.79 USD |
-0.96
|
€127.03B 146.64B USD | €500.00 577.17 USD | €41.40 47.79 USD | €41.40 47.79 USD | €127.03B 146.64B USD | 49.28 | €0.84 0.97 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €4.10 4.73 USD |
+3.54
|
€125.80B 145.22B USD | €0.00 0 USD | €3.98 4.59 USD | €4.12 4.76 USD | €125.80B 145.22B USD | 51.25 | €0.08 0.09 USD | ||
| Siemens Energy AG ENR0.F | €147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
| Safran SA SEJ1.DE | €302.00 348.61 USD |
+2.06
|
€125.46B 144.83B USD | €409.00 472.12 USD | €298.30 344.34 USD | €302.60 349.3 USD | €125.46B 144.83B USD | 17.59 | €17.16 19.81 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €32.88 37.95 USD |
-3.29
|
€125.34B 144.68B USD | €773.00 892.3 USD | €32.88 37.95 USD | €32.88 37.95 USD | €125.34B 144.68B USD | 14.74 | €2.23 2.57 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €19.70 22.74 USD |
+1.03
|
€125.16B 144.48B USD | €10.00 11.54 USD | €19.70 22.74 USD | €19.70 22.74 USD | €125.16B 144.48B USD | 14.70 | €1.34 1.55 USD | ||
| Uber Technologies, Inc. UT8.SG | €61.36 70.83 USD |
+0.72
|
€124.90B 144.18B USD | €373.00 430.57 USD | €60.21 69.5 USD | €61.36 70.83 USD | €124.90B 144.18B USD | 17.53 | €3.50 4.04 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €4.06 4.69 USD |
+0.5
|
€124.58B 143.8B USD | €150.00 173.15 USD | €4.06 4.69 USD | €4.06 4.69 USD | €124.58B 143.8B USD | 50.75 | €0.08 0.09 USD | ||
| Safran SA SEJ1.F | €299.80 346.07 USD |
+1.46
|
€124.55B 143.77B USD | €21.00 24.24 USD | €293.40 338.68 USD | €300.20 346.53 USD | €124.55B 143.77B USD | 17.46 | €17.17 19.82 USD | ||
| Uber Technologies, Inc. UT8.F | €60.99 70.4 USD |
+0.07
|
€124.15B 143.31B USD | €1.14K 1.32K USD | €60.53 69.87 USD | €61.29 70.75 USD | €124.15B 143.31B USD | 17.42 | €3.50 4.04 USD | ||
| Shopify Inc. 307.F | €95.49 110.23 USD |
-0.52
|
€123.91B 143.04B USD | €40.00 46.17 USD | €95.00 109.66 USD | €97.12 112.11 USD | €123.91B 143.04B USD | 108.51 | €0.88 1.02 USD | ||
| Southern Copper Corporation PCU.F | €148.50 171.42 USD |
-1.98
|
€123.90B 143.02B USD | €92.00 106.2 USD | €148.50 171.42 USD | €148.50 171.42 USD | €123.90B 143.02B USD | 29.00 | €5.12 5.91 USD | ||
| ConocoPhillips YCP.DE | €101.20 116.82 USD |
-1.77
|
€123.29B 142.32B USD | €604.00 697.22 USD | €101.20 116.82 USD | €102.12 117.88 USD | €123.29B 142.32B USD | 19.76 | €5.12 5.91 USD | ||
| ConocoPhillips YCP.F | €101.18 116.8 USD |
-1.77
|
€123.27B 142.29B USD | €67.00 77.34 USD | €101.02 116.61 USD | €101.18 116.8 USD | €123.27B 142.29B USD | 19.76 | €5.12 5.91 USD | ||
| DBS Group Holdings Ltd DEVL.F | €43.20 49.86 USD |
+1.42
|
€122.57B 141.49B USD | €12.00 13.85 USD | €42.76 49.36 USD | €43.20 49.86 USD | €122.57B 141.49B USD | 16.67 | €2.59 2.99 USD | ||
| Welltower Inc. HCW.F | €172.90 199.58 USD |
+0.2
|
€122.05B 140.89B USD | €143.00 165.07 USD | €172.55 199.18 USD | €172.90 199.58 USD | €122.05B 140.89B USD | 97.13 | €1.78 2.05 USD | ||
| DBS Group Holdings Ltd DEV.F | €171.00 197.39 USD |
+1.79
|
€121.99B 140.82B USD | €6.00 6.93 USD | €171.00 197.39 USD | €171.00 197.39 USD | €121.99B 140.82B USD | 16.52 | €10.35 11.95 USD | ||
| Hitachi, Ltd. HIA1.F | €26.50 30.59 USD |
-5.36
|
€119.34B 137.76B USD | €1.31K 1.51K USD | €26.50 30.59 USD | €27.20 31.4 USD | €119.34B 137.76B USD | 27.60 | €0.96 1.11 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €14.30 16.51 USD |
-1.38
|
€118.63B 136.94B USD | €156.00 180.08 USD | €14.30 16.51 USD | €14.30 16.51 USD | €118.63B 136.94B USD | 17.87 | €0.80 0.92 USD | ||
| Salesforce, Inc. FOO0.F | €8.40 9.7 USD |
-0.59
|
€118.13B 136.36B USD | €260.00 300.13 USD | €8.40 9.7 USD | €8.40 9.7 USD | €118.13B 136.36B USD | 19.09 | €0.44 0.51 USD | ||
| Pfizer Inc. PFEB.F | €7.00 8.08 USD |
-1.41
|
€117.49B 135.62B USD | €57.00 65.8 USD | €7.00 8.08 USD | €7.00 8.08 USD | €117.49B 135.62B USD | 17.94 | €0.39 0.45 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €10.40 12.01 USD |
-1.89
|
€117.28B 135.38B USD | €980.00 1.13K USD | €10.20 11.77 USD | €10.40 12.01 USD | €117.28B 135.38B USD | 9.04 | €1.15 1.33 USD | ||
| Honeywell International Inc. ALD.DE | €184.38 212.84 USD |
+0.02
|
€116.83B 134.86B USD | €752.00 868.06 USD | €182.30 210.44 USD | €184.64 213.14 USD | €116.83B 134.86B USD | 33.89 | €5.44 6.28 USD | ||
| Honeywell International Inc. ALD.F | €182.46 210.62 USD |
+0.8
|
€115.62B 133.46B USD | €332.00 383.24 USD | €182.46 210.62 USD | €182.46 210.62 USD | €115.62B 133.46B USD | 33.60 | €5.43 6.27 USD | ||
| Hitachi, Ltd. HIAA.F | €25.60 29.55 USD |
-1.54
|
€115.29B 133.08B USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €115.29B 133.08B USD | 26.94 | €0.95 1.1 USD | ||
| L'Air Liquide S.A. AILA.F | €35.80 41.33 USD |
0
|
€113.93B 131.52B USD | €10.00 11.54 USD | €35.80 41.33 USD | €35.80 41.33 USD | €113.93B 131.52B USD | 32.25 | €1.11 1.28 USD | ||
| Danaher Corporation DAP.F | €160.30 185.04 USD |
+0.22
|
€113.46B 130.97B USD | €213.00 245.87 USD | €158.90 183.42 USD | €160.30 185.04 USD | €113.46B 130.97B USD | 35.78 | €4.48 5.17 USD | ||
| Danaher Corporation DAP.DE | €159.30 183.89 USD |
-0.72
|
€112.75B 130.15B USD | €131.00 151.22 USD | €158.80 183.31 USD | €159.30 183.89 USD | €112.75B 130.15B USD | 35.55 | €4.48 5.17 USD | ||
| British American Tobacco p.l.c. BMTA.F | €52.00 60.03 USD |
+0.97
|
€112.40B 129.74B USD | €5.00 5.77 USD | €52.00 60.03 USD | €52.00 60.03 USD | €112.40B 129.74B USD | 12.87 | €4.04 4.66 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €8.95 10.33 USD |
+0.56
|
€111.64B 128.87B USD | €1.25K 1.44K USD | €8.95 10.33 USD | €9.30 10.74 USD | €111.64B 128.87B USD | 149.16 | €0.06 0.07 USD | ||
| British American Tobacco p.l.c. BMT.F | €51.12 59.01 USD |
-1.24
|
€110.50B 127.55B USD | €210.00 242.41 USD | €51.12 59.01 USD | €51.88 59.89 USD | €110.50B 127.55B USD | 12.65 | €4.04 4.66 USD | ||
| China Shenhua Energy Company Limited IKF.F | €5.06 5.85 USD |
-1.02
|
€109.84B 126.79B USD | €360.00 415.56 USD | €5.06 5.84 USD | €5.06 5.85 USD | €109.84B 126.79B USD | 15.34 | €0.33 0.38 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.75 22.79 USD |
+1.86
|
€109.73B 126.67B USD | €5.41K 6.24K USD | €19.38 22.37 USD | €19.75 22.79 USD | €109.73B 126.67B USD | 10.84 | €1.82 2.1 USD | ||
| Unilever PLC UNVB.F | €48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.10 13.97 USD |
+0.83
|
€109.55B 126.46B USD | €955.00 1.1K USD | €12.10 13.97 USD | €12.10 13.97 USD | €109.55B 126.46B USD | 6.50 | €1.86 2.15 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.65 22.68 USD |
+1.55
|
€109.20B 126.06B USD | €0.00 0 USD | €19.20 22.16 USD | €19.70 22.74 USD | €109.20B 126.06B USD | 10.79 | €1.82 2.1 USD | ||
| Booking Holdings Inc. PCE1.DE | €140.00 161.61 USD |
-2.17
|
€108.48B 125.23B USD | €167.00 192.77 USD | €140.00 161.61 USD | €140.55 162.24 USD | €108.48B 125.23B USD | 21.27 | €6.58 7.6 USD | ||
| Unilever PLC UNVB.DE | €47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €20.00 23.09 USD |
-0.99
|
€108.45B 125.18B USD | €2.00 2.31 USD | €20.00 23.09 USD | €20.00 23.09 USD | €108.45B 125.18B USD | 15.03 | €1.33 1.54 USD | ||
| Booking Holdings Inc. PCE1.F | €139.85 161.43 USD |
-2.31
|
€108.37B 125.09B USD | €160.00 184.69 USD | €139.85 161.43 USD | €139.85 161.43 USD | €108.37B 125.09B USD | 21.25 | €6.58 7.6 USD | ||
| Investor AB (publ) IVSD.F | €35.14 40.56 USD |
+0.73
|
€107.66B 124.28B USD | €1.32K 1.52K USD | €35.14 40.56 USD | €35.14 40.56 USD | €107.66B 124.28B USD | 6.11 | €5.75 6.64 USD | ||
| CVS Health Corporation CVS.F | €84.18 97.17 USD |
+1.4
|
€107.41B 123.98B USD | €899.00 1.04K USD | €84.18 97.17 USD | €84.18 97.17 USD | €107.41B 123.98B USD | 42.51 | €1.98 2.29 USD | ||
| S&P Global Inc. MHL.DE | €362.40 418.33 USD |
-0.79
|
€107.27B 123.83B USD | €221.00 255.11 USD | €357.70 412.91 USD | €362.40 418.33 USD | €107.27B 123.83B USD | 26.37 | €13.74 15.86 USD | ||
| UniCredit S.p.A. CRIN.F | €71.59 82.64 USD |
-0.28
|
€107.26B 123.82B USD | €3.45K 3.99K USD | €71.59 82.64 USD | €71.59 82.64 USD | €107.26B 123.82B USD | 9.84 | €7.27 8.39 USD | ||
| Unilever PLC UNVA.F | €49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
| L'Air Liquide S.A. AIL.F | €167.94 193.86 USD |
+1.17
|
€106.89B 123.39B USD | €1.42K 1.64K USD | €166.08 191.71 USD | €167.94 193.86 USD | €106.89B 123.39B USD | 30.36 | €5.53 6.38 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €19.20 22.16 USD |
+4.35
|
€106.70B 123.17B USD | €200.00 230.87 USD | €19.20 22.16 USD | €19.20 22.16 USD | €106.70B 123.17B USD | 10.54 | €1.82 2.1 USD | ||
| UniCredit S.p.A. CRIP.F | €35.60 41.09 USD |
+1.71
|
€106.68B 123.14B USD | €35.00 40.4 USD | €35.60 41.09 USD | €35.60 41.09 USD | €106.68B 123.14B USD | 8.49 | €4.19 4.84 USD | ||
| Sony Group Corporation SONA.F | €18.10 20.89 USD |
-1.63
|
€106.59B 123.04B USD | €150.00 173.15 USD | €18.10 20.89 USD | €18.10 20.89 USD | €106.59B 123.04B USD | 19.46 | €0.93 1.07 USD | ||
| S&P Global Inc. MHL.F | €359.50 414.98 USD |
-0.58
|
€106.41B 122.84B USD | €10.00 11.54 USD | €359.50 414.98 USD | €359.50 414.98 USD | €106.41B 122.84B USD | 26.64 | €13.49 15.57 USD | ||
| L'Air Liquide S.A. AIL.DE | €166.56 192.27 USD |
+0.42
|
€106.01B 122.38B USD | €276.00 318.6 USD | €165.00 190.47 USD | €166.58 192.29 USD | €106.01B 122.38B USD | 30.17 | €5.52 6.37 USD | ||
| CVS Health Corporation CVS.DE | €83.00 95.81 USD |
-1.05
|
€105.90B 122.25B USD | €107.00 123.51 USD | €83.00 95.81 USD | €83.94 96.89 USD | €105.90B 122.25B USD | 41.91 | €1.98 2.29 USD | ||
| Enbridge Inc. EN3.F | €48.23 55.67 USD |
+0.2
|
€105.31B 121.56B USD | €175.00 202.01 USD | €47.76 55.13 USD | €48.23 55.67 USD | €105.31B 121.56B USD | 26.35 | €1.83 2.11 USD | ||
| Investor AB (publ) IVS.F | €34.23 39.51 USD |
+2.45
|
€104.87B 121.06B USD | €146.00 168.53 USD | €34.23 39.51 USD | €34.23 39.51 USD | €104.87B 121.06B USD | 5.95 | €5.75 6.64 USD | ||
| BNP Paribas SA BNP.F | €94.86 109.5 USD |
+2.26
|
€104.36B 120.46B USD | €1.40K 1.62K USD | €93.19 107.57 USD | €94.86 109.5 USD | €104.36B 120.46B USD | 8.94 | €10.60 12.24 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.70 20.43 USD |
-0.56
|
€104.07B 120.13B USD | €1.00 1.15 USD | €17.70 20.43 USD | €17.70 20.43 USD | €104.07B 120.13B USD | 30.00 | €0.59 0.68 USD | ||
| Lockheed Martin Corporation LOM.DE | €449.60 518.99 USD |
-0.04
|
€103.66B 119.66B USD | €123.00 141.98 USD | €449.00 518.3 USD | €449.70 519.1 USD | €103.66B 119.66B USD | 25.11 | €17.90 20.66 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
| Lockheed Martin Corporation LOM.F | €449.30 518.64 USD |
-0.82
|
€103.59B 119.58B USD | €2.00 2.31 USD | €449.30 518.64 USD | €450.30 519.8 USD | €103.59B 119.58B USD | 25.04 | €17.94 20.71 USD | ||
| PDD Holdings Inc. 9PDA.F | €72.00 83.11 USD |
+0.28
|
€102.48B 118.3B USD | €7.00 8.08 USD | €71.40 82.42 USD | €72.00 83.11 USD | €102.48B 118.3B USD | 8.69 | €8.28 9.56 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €14.60 16.85 USD |
-8.75
|
€102.21B 117.99B USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €102.21B 117.99B USD | 19.72 | €0.74 0.85 USD | ||
| STRYKER CORP. R SYK.DE | €265.80 306.82 USD |
+1.14
|
€101.90B 117.62B USD | €1.57K 1.81K USD | €261.00 301.28 USD | €265.80 306.82 USD | €101.90B 117.62B USD | 35.48 | €7.49 8.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||