Página 14 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global Inc. MHL.F | $408.1 446.11 USD |
+2.28
|
$125.19B 136.85B USD | $86 94.01 USD | $400 437.25 USD | $413.45 451.96 USD | $125.19B 136.85B USD | 36.27 | $11.25 12.3 USD | |
| Allianz SE ALVE.F | $31.8 34.76 USD |
+2.58
|
$125.1B 136.75B USD | $665 726.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $125.1B 136.75B USD | 12.61 | $2.52 2.75 USD | |
| Allianz SE ALV.F | $321.8 351.77 USD |
+1.04
|
$124.19B 135.76B USD | $7.47K 8.17K USD | $319.8 349.58 USD | $325.8 356.14 USD | $124.19B 135.76B USD | 12.77 | $25.19 27.54 USD | |
| BYD Company Limited BY6A.F | $78.6 85.92 USD |
+4.8
|
$123.88B 135.42B USD | $743 812.2 USD | $76 83.08 USD | $79 86.36 USD | $123.88B 135.42B USD | 22.71 | $3.46 3.78 USD | |
| NextEra Energy, Inc. FP3.F | $60.17 65.77 USD |
+0.02
|
$123.86B 135.4B USD | $261 285.31 USD | $59.53 65.07 USD | $60.17 65.77 USD | $123.86B 135.4B USD | 19.59 | $3.07 3.36 USD | |
| The TJX Companies, Inc. TJX.F | $109.9 120.14 USD |
+2.21
|
$123.86B 135.39B USD | $540 590.29 USD | $109.24 119.41 USD | $110.3 120.57 USD | $123.86B 135.39B USD | 28.32 | $3.88 4.24 USD | |
| The TJX Companies, Inc. TJX.DE | $110.76 121.08 USD |
+1.54
|
$123.73B 135.25B USD | $97 106.03 USD | $110.74 121.05 USD | $111.64 122.04 USD | $123.73B 135.25B USD | 28.54 | $3.88 4.24 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $13.8 15.09 USD |
-6.12
|
$123.67B 135.18B USD | $1.5K 1.64K USD | $13.8 15.09 USD | $13.8 15.09 USD | $123.67B 135.18B USD | 10.22 | $1.35 1.48 USD | |
| Boston Scientific Corporation BSX.DE | $82.8 90.51 USD |
0
|
$123.28B 134.76B USD | $1.73K 1.89K USD | $75.2 82.2 USD | $83.6 91.39 USD | $123.28B 134.76B USD | 73.27 | $1.13 1.24 USD | |
| Stryker Corporation SYK.F | $322.5 352.54 USD |
+1.1
|
$123.09B 134.56B USD | $93 101.66 USD | $315.5 344.88 USD | $325.9 356.25 USD | $123.09B 134.56B USD | 45.74 | $7.05 7.71 USD | |
| The Charles Schwab Corporation SWG.F | $64.48 70.49 USD |
+6.1
|
$122.88B 134.32B USD | $125 136.64 USD | $64.48 70.49 USD | $64.48 70.49 USD | $122.88B 134.32B USD | 23.70 | $2.72 2.97 USD | |
| Sony Group Corporation SONA.F | $20.4 22.3 USD |
+7.37
|
$122.87B 134.32B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $122.87B 134.32B USD | 17.58 | $1.16 1.27 USD | |
| Gilead Sciences, Inc. GIS.F | $97.4 106.47 USD |
+1.97
|
$122.13B 133.51B USD | $228 249.23 USD | $96.38 105.36 USD | $97.5 106.58 USD | $122.13B 133.51B USD | 286.47 | $0.34 0.37 USD | |
| Gilead Sciences, Inc. GIS.DE | $97.25 106.31 USD |
+0.8
|
$121.23B 132.53B USD | $836 913.86 USD | $96.65 105.65 USD | $97.47 106.55 USD | $121.23B 132.53B USD | 277.85 | $0.35 0.38 USD | |
| Danaher Corporation DAP.DE | $167.7 183.32 USD |
+2.07
|
$120.1B 131.28B USD | $398 435.07 USD | $167.14 182.71 USD | $168.08 183.73 USD | $120.1B 131.28B USD | 34.86 | $4.81 5.26 USD | |
| Union Pacific Corporation UNP.DE | $197.66 216.07 USD |
+4.21
|
$119.4B 130.52B USD | $5 5.47 USD | $197.66 216.07 USD | $197.66 216.07 USD | $119.4B 130.52B USD | 19.58 | $10.09 11.03 USD | |
| Danaher Corporation DAP.F | $165.88 181.33 USD |
+1.37
|
$119.27B 130.38B USD | $288 314.82 USD | $165.88 181.33 USD | $167.68 183.3 USD | $119.27B 130.38B USD | 34.48 | $4.81 5.26 USD | |
| Airbus SE AIRA.F | $35.6 38.92 USD |
+2.89
|
$119.1B 130.19B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $119.1B 130.19B USD | 26.56 | $1.34 1.46 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.33 11.29 USD |
+5.72
|
$118.86B 129.93B USD | $200 218.63 USD | $10.33 11.29 USD | $10.33 11.29 USD | $118.86B 129.93B USD | 9.93 | $1.04 1.14 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $10.1 11.04 USD |
+9.78
|
$118.28B 129.3B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $118.28B 129.3B USD | 9.71 | $1.04 1.14 USD | |
| Comcast Corporation CTP2.DE | $31.05 33.94 USD |
+0.8
|
$117.11B 128.01B USD | $100 109.31 USD | $31.05 33.94 USD | $31.05 33.94 USD | $117.11B 128.01B USD | 8.23 | $3.77 4.12 USD | |
| Airbus SE AIR.F | $140.1 153.15 USD |
+1.08
|
$117B 127.9B USD | $4.99K 5.45K USD | $138.5 151.4 USD | $142.3 155.55 USD | $117B 127.9B USD | 26.18 | $5.35 5.85 USD | |
| Schneider Electric S.E. SNDB.F | $38.2 41.76 USD |
+9.77
|
$116.65B 127.52B USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $116.65B 127.52B USD | 24.17 | $1.58 1.73 USD | |
| Union Pacific Corporation UNP.F | $194.02 212.09 USD |
+0.37
|
$116.28B 127.11B USD | $29 31.7 USD | $192.64 210.58 USD | $194.02 212.09 USD | $116.28B 127.11B USD | 19.22 | $10.09 11.03 USD | |
| Pfizer Inc. PFEB.F | $6.45 7.05 USD |
-0.77
|
$115.96B 126.76B USD | $209 228.47 USD | $6.45 7.05 USD | $6.45 7.05 USD | $115.96B 126.76B USD | 14.65 | $0.44 0.48 USD | |
| Comcast Corporation CTP2.F | $30.62 33.47 USD |
+0.28
|
$115.55B 126.31B USD | $110 120.24 USD | $30.62 33.47 USD | $30.62 33.47 USD | $115.55B 126.31B USD | 8.12 | $3.77 4.12 USD | |
| Sanofi SNW2.F | $46.2 50.5 USD |
-1.7
|
$115.24B 125.97B USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $115.24B 125.97B USD | 21.09 | $2.19 2.39 USD | |
| TotalEnergies SE TOTA.F | $50 54.66 USD |
-2.91
|
$114.41B 125.07B USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $114.41B 125.07B USD | 8.21 | $6.09 6.66 USD | |
| TotalEnergies SE TOTB.F | $49.98 54.63 USD |
-2.95
|
$114.37B 125.02B USD | $3.08K 3.36K USD | $49.98 54.63 USD | $52.62 57.52 USD | $114.37B 125.02B USD | 8.20 | $6.09 6.66 USD | |
| Sanofi SNW.F | $91.67 100.21 USD |
-2.48
|
$114.33B 124.97B USD | $1.65K 1.8K USD | $91.47 99.99 USD | $94 102.75 USD | $114.33B 124.97B USD | 20.88 | $4.39 4.8 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $118 128.99 USD |
+2.61
|
$114.03B 124.65B USD | $9 9.84 USD | $118 128.99 USD | $118 128.99 USD | $114.03B 124.65B USD | 46.09 | $2.56 2.8 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $431.95 472.18 USD |
+2.54
|
$113.91B 124.52B USD | $70 76.52 USD | $431.95 472.18 USD | $431.95 472.18 USD | $113.91B 124.52B USD | 0 | -$1.9 -2.07 USD | |
| Honeywell International Inc. ALD.DE | $175.22 191.54 USD |
+1.49
|
$113.88B 124.48B USD | $46 50.28 USD | $173 189.11 USD | $175.22 191.54 USD | $113.88B 124.48B USD | 22.12 | $7.92 8.66 USD | |
| Lowe's Companies, Inc. LWE.F | $199.86 218.47 USD |
+2.85
|
$113.71B 124.3B USD | $12 13.12 USD | $199.86 218.47 USD | $199.86 218.47 USD | $113.71B 124.3B USD | 17.95 | $11.13 12.17 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $434.3 474.75 USD |
+1.77
|
$113.05B 123.58B USD | $55 60.12 USD | $434.3 474.75 USD | $437.45 478.19 USD | $113.05B 123.58B USD | 0 | -$1.88 -2.05 USD | |
| Honeywell International Inc. ALD.F | $173.44 189.59 USD |
-0.54
|
$112.72B 123.22B USD | $45 49.19 USD | $171.32 187.28 USD | $173.44 189.59 USD | $112.72B 123.22B USD | 21.87 | $7.93 8.67 USD | |
| EssilorLuxottica Société anonyme ESL.F | $236.6 258.64 USD |
+1.07
|
$112.32B 122.78B USD | $155 169.44 USD | $235.7 257.65 USD | $239.6 261.92 USD | $112.32B 122.78B USD | 46.12 | $5.13 5.61 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $235.3 257.21 USD |
+0.81
|
$112.04B 122.47B USD | $186 203.32 USD | $235.2 257.11 USD | $237.6 259.73 USD | $112.04B 122.47B USD | 45.86 | $5.13 5.61 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $54.66 59.75 USD |
+2.47
|
$111.88B 122.3B USD | $199 217.53 USD | $54.66 59.75 USD | $55.54 60.71 USD | $111.88B 122.3B USD | 21.02 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $54.98 60.1 USD |
+2.04
|
$111.4B 121.78B USD | $1.27K 1.39K USD | $54.38 59.44 USD | $54.44 59.51 USD | $111.4B 121.78B USD | 21.14 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $54 59.03 USD |
+0.93
|
$110.2B 120.46B USD | $600 655.88 USD | $54 59.03 USD | $54 59.03 USD | $110.2B 120.46B USD | 20.68 | $2.61 2.85 USD | |
| Schneider Electric S.E. SND.DE | $192.08 209.97 USD |
+2.61
|
$109.04B 119.19B USD | $2.23K 2.44K USD | $189.18 206.8 USD | $193.78 211.83 USD | $109.04B 119.19B USD | 24.37 | $7.88 8.61 USD | |
| Deere & Company DCO.DE | $397.7 434.74 USD |
+4.16
|
$108.98B 119.13B USD | $58 63.4 USD | $394.9 431.68 USD | $397.7 434.74 USD | $108.98B 119.13B USD | 19.36 | $20.54 22.45 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.45 10.33 USD |
+0.53
|
$108.74B 118.86B USD | $510 557.5 USD | $9.45 10.33 USD | $9.45 10.33 USD | $108.74B 118.86B USD | 9.08 | $1.04 1.14 USD | |
| Deere & Company DCO.F | $391.75 428.24 USD |
+3.65
|
$108.44B 118.54B USD | $45 49.19 USD | $387.2 423.26 USD | $391.75 428.24 USD | $108.44B 118.54B USD | 19.05 | $20.56 22.47 USD | |
| Automatic Data Processing, Inc. ADP.F | $256.65 280.55 USD |
+2.87
|
$107.17B 117.15B USD | $10 10.93 USD | $256.65 280.55 USD | $256.65 280.55 USD | $107.17B 117.15B USD | 29.39 | $8.73 9.54 USD | |
| Schneider Electric S.E. SND.F | $189.68 207.35 USD |
-0.62
|
$106.37B 116.28B USD | $450 491.91 USD | $189.68 207.35 USD | $195.06 213.23 USD | $106.37B 116.28B USD | 24.07 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $234.2 256.01 USD |
+16.95
|
$105.32B 115.13B USD | $13 14.21 USD | $233.4 255.14 USD | $234.2 256.01 USD | $105.32B 115.13B USD | 27.07 | $8.65 9.46 USD | |
| Citigroup Inc. TRVC.DE | $54.8 59.9 USD |
+3.91
|
$104.79B 114.55B USD | $1.88K 2.06K USD | $54.73 59.83 USD | $55.49 60.66 USD | $104.79B 114.55B USD | 10.11 | $5.42 5.92 USD | |
| Bristol-Myers Squibb Company BRM.F | $50.92 55.66 USD |
+2.18
|
$104.48B 114.21B USD | $95 103.85 USD | $50.5 55.2 USD | $50.92 55.66 USD | $104.48B 114.21B USD | 0 | -$4.02 -4.3 USD | |
| Bristol-Myers Squibb Company BRM.DE | $50.21 54.89 USD |
+1.65
|
$103.94B 113.62B USD | $513 560.78 USD | $50.06 54.72 USD | $50.35 55.04 USD | $103.94B 113.62B USD | 0 | -$4.02 -4.3 USD | |
| Fiserv, Inc. FIV.F | $184 201.14 USD |
+2.92
|
$103.87B 113.55B USD | $15 16.4 USD | $181.9 198.84 USD | $184 201.14 USD | $103.87B 113.55B USD | 37.55 | $4.9 5.36 USD | |
| Citigroup Inc. TRVC.F | $55.03 60.16 USD |
+2.88
|
$103.76B 113.42B USD | $200 218.63 USD | $53.74 58.75 USD | $55.03 60.16 USD | $103.76B 113.42B USD | 10.15 | $5.42 5.92 USD | |
| Meituan 9MDA.F | $32.6 35.64 USD |
+6.54
|
$102.4B 111.94B USD | $6 6.56 USD | $32.2 35.2 USD | $32.6 35.64 USD | $102.4B 111.94B USD | 22.95 | $1.42 1.55 USD | |
| L'Air Liquide S.A. AIL.DE | $164.02 179.3 USD |
+1.99
|
$101.86B 111.34B USD | $114 124.62 USD | $162.06 177.15 USD | $164.02 179.3 USD | $101.86B 111.34B USD | 28.62 | $5.73 6.26 USD | |
| Meituan 9MD.F | $16.39 17.91 USD |
+5.72
|
$101.61B 111.08B USD | $1.3K 1.42K USD | $16.07 17.56 USD | $16.62 18.17 USD | $101.61B 111.08B USD | 23.08 | $0.71 0.78 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $205.9 225.08 USD |
+1.03
|
$101.49B 110.94B USD | $174 190.21 USD | $205.9 225.08 USD | $205.9 225.08 USD | $101.49B 110.94B USD | 27.67 | $7.44 8.13 USD | |
| China Life Insurance Company Limited CHL.F | $1.5 1.64 USD |
-0.3
|
$101.47B 110.93B USD | $5.41K 5.92K USD | $1.5 1.64 USD | $1.5 1.64 USD | $101.47B 110.93B USD | 3.19 | $0.47 0.51 USD | |
| Applied Materials, Inc. AP2.DE | $121.92 133.28 USD |
+3.09
|
$101.32B 110.75B USD | $615 672.28 USD | $121.92 133.28 USD | $123.7 135.22 USD | $101.32B 110.75B USD | 17.49 | $6.97 7.62 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| L'Air Liquide S.A. AILA.F | $32.4 35.42 USD |
+0.62
|
$100.49B 109.85B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $100.49B 109.85B USD | 28.42 | $1.14 1.25 USD | |
| ConocoPhillips YCP.DE | $79.38 86.77 USD |
-1.5
|
$100.35B 109.7B USD | $21 22.96 USD | $79.38 86.77 USD | $79.57 86.98 USD | $100.35B 109.7B USD | 11.16 | $7.11 7.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.8 5.25 USD |
-0.62
|
$100.32B 109.66B USD | $975 1.07K USD | $4.78 5.22 USD | $4.8 5.25 USD | $100.32B 109.66B USD | 5.51 | $0.87 0.95 USD | |
| HCA Healthcare, Inc. 2BH.MU | $302.7 330.89 USD |
+2.23
|
$100.32B 109.66B USD | $0 0 USD | $302.7 330.89 USD | $302.7 330.89 USD | $100.32B 109.66B USD | 29.16 | $10.38 11.34 USD | |
| L'Air Liquide S.A. AIL.F | $164.88 180.24 USD |
+0.32
|
$100.19B 109.52B USD | $37 40.45 USD | $163.66 178.9 USD | $164.88 180.24 USD | $100.19B 109.52B USD | 28.82 | $5.72 6.25 USD | |
| ConocoPhillips YCP.F | $78.72 86.05 USD |
-2.26
|
$99.52B 108.78B USD | $132 144.29 USD | $78.72 86.05 USD | $78.72 86.05 USD | $99.52B 108.78B USD | 11.07 | $7.11 7.77 USD | |
| Spotify Technology S.A. 639.DE | $483.05 528.04 USD |
+2.79
|
$99.43B 108.69B USD | $1.65K 1.8K USD | $475.2 519.46 USD | $502 548.75 USD | $99.43B 108.69B USD | 87.82 | $5.5 6.01 USD | |
| Medtronic plc 2M6.F | $77 84.17 USD |
+1.57
|
$98.76B 107.95B USD | $100 109.31 USD | $76.78 83.93 USD | $77 84.17 USD | $98.76B 107.95B USD | 25.75 | $2.99 3.27 USD | |
| Applied Materials, Inc. AP2.F | $121.54 132.86 USD |
-0.64
|
$98.74B 107.94B USD | $573 626.37 USD | $121.54 132.86 USD | $121.54 132.86 USD | $98.74B 107.94B USD | 17.46 | $6.96 7.61 USD | |
| Medtronic plc 2M6.DE | $76.91 84.07 USD |
+1.14
|
$98.64B 107.83B USD | $798 872.32 USD | $76.59 83.72 USD | $79.64 87.06 USD | $98.64B 107.83B USD | 25.72 | $2.99 3.27 USD | |
| ICICI Bank Limited ICBA.F | $27.7 30.28 USD |
+0.73
|
$98.64B 107.83B USD | $100 109.31 USD | $27.7 30.28 USD | $27.7 30.28 USD | $98.64B 107.83B USD | 18.97 | $1.46 1.6 USD | |
| Spotify Technology S.A. 639.F | $480.8 525.58 USD |
+1.45
|
$98.42B 107.59B USD | $88 96.2 USD | $480 524.7 USD | $481.6 526.45 USD | $98.42B 107.59B USD | 87.41 | $5.5 6.01 USD | |
| The Boeing Company BCO.F | $130.26 142.39 USD |
+2
|
$98.01B 107.14B USD | $1.58K 1.72K USD | $129.76 141.85 USD | $130.6 142.76 USD | $98.01B 107.14B USD | 0 | -$16.71 -18.2 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.F | $38.4 41.98 USD |
+0.52
|
$97.39B 106.47B USD | $800 874.51 USD | $38.4 41.98 USD | $38.4 41.98 USD | $97.39B 106.47B USD | 9.41 | $4.08 4.46 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.4 10.28 USD |
-4.08
|
$96.83B 105.84B USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $96.83B 105.84B USD | 5.37 | $1.75 1.91 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $38.8 42.41 USD |
0
|
$94.94B 103.78B USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $94.94B 103.78B USD | 22.55 | $1.72 1.88 USD | |
| Rio Tinto Group CRA1.F | $61.3 67.01 USD |
-1.13
|
$94.93B 103.78B USD | $150 163.97 USD | $60.41 66.04 USD | $61.3 67.01 USD | $94.93B 103.78B USD | 9.51 | $6.44 7.04 USD | |
| Lockheed Martin Corporation LOM.DE | $400.85 438.18 USD |
+2.68
|
$94.48B 103.28B USD | $361 394.62 USD | $391.5 427.96 USD | $403.6 441.19 USD | $94.48B 103.28B USD | 19.74 | $20.3 22.19 USD | |
| Shopify Inc. 307.F | $73.28 80.1 USD |
+1.37
|
$94.23B 103.01B USD | $3.21K 3.51K USD | $73 79.8 USD | $74.03 80.92 USD | $94.23B 103.01B USD | 51.97 | $1.41 1.54 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $142.32 155.57 USD |
+1.24
|
$94.23B 103.01B USD | $3.6K 3.93K USD | $140.82 153.94 USD | $144.66 158.13 USD | $94.23B 103.01B USD | 87.85 | $1.62 1.77 USD | |
| Safran SA SEJ1.DE | $209 228.47 USD |
+3.67
|
$94.01B 102.77B USD | $229 250.33 USD | $206.7 225.95 USD | $209.2 228.68 USD | $94.01B 102.77B USD | 0 | -$1.59 -1.7 USD | |
| Hitachi, Ltd. HIA1.F | $20 21.86 USD |
+21.18
|
$93.55B 102.27B USD | $1.04K 1.14K USD | $18.8 20.55 USD | $20 21.86 USD | $93.55B 102.27B USD | 25.64 | $0.78 0.85 USD | |
| Lockheed Martin Corporation LOM.F | $398.15 435.23 USD |
+1.27
|
$93.4B 102.09B USD | $30 32.79 USD | $397.3 434.3 USD | $398.5 435.61 USD | $93.4B 102.09B USD | 19.58 | $20.33 22.22 USD | |
| Safran SA SEJU.F | $52 56.84 USD |
+2.97
|
$93.38B 102.07B USD | $40 43.73 USD | $52 56.84 USD | $52 56.84 USD | $93.38B 102.07B USD | 0 | -$0.4 -0.4 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Safran SA SEJ1.F | $209.2 228.68 USD |
+2.85
|
$93.27B 101.95B USD | $38 41.54 USD | $207.5 226.83 USD | $209.4 228.9 USD | $93.27B 101.95B USD | 0 | -$1.61 -1.7 USD | |
| The Toronto-Dominion Bank TDB.F | $51.31 56.09 USD |
+4.76
|
$93.09B 101.76B USD | $170 185.83 USD | $51.31 56.09 USD | $51.38 56.17 USD | $93.09B 101.76B USD | 16.99 | $3.02 3.3 USD | |
| Christian Dior SE DIO.F | $474.8 519.02 USD |
+4.86
|
$92.39B 101B USD | $12 13.12 USD | $474.8 519.02 USD | $474.8 519.02 USD | $92.39B 101B USD | 16.46 | $28.84 31.53 USD | |
| American Tower Corporation A0T.F | $196.94 215.28 USD |
+1.02
|
$92.19B 100.78B USD | $53 57.94 USD | $196.94 215.28 USD | $196.94 215.28 USD | $92.19B 100.78B USD | 31.26 | $6.3 6.89 USD | |
| Prosus N.V. 1TY.F | $37.16 40.62 USD |
+2.94
|
$92.11B 100.69B USD | $253 276.56 USD | $36.41 39.8 USD | $37.16 40.62 USD | $92.11B 100.69B USD | 12.85 | $2.89 3.16 USD | |
| Christian Dior SE DIO0.F | $118 128.99 USD |
+4.42
|
$92.01B 100.58B USD | $5 5.47 USD | $118 128.99 USD | $118 128.99 USD | $92.01B 100.58B USD | 16.36 | $7.21 7.88 USD | |
| Elevance Health, Inc. A58.F | $400 437.25 USD |
+5.32
|
$91.86B 100.42B USD | $6 6.56 USD | $400 437.25 USD | $400 437.25 USD | $91.86B 100.42B USD | 17.09 | $23.4 25.58 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14 15.3 USD |
+2.19
|
$90.77B 99.23B USD | $400 437.25 USD | $14 15.3 USD | $14 15.3 USD | $90.77B 99.23B USD | 9.45 | $1.48 1.62 USD | |
| Prosus N.V. 1YL.F | $7.1 7.76 USD |
+1.43
|
$90.76B 99.22B USD | $163 178.18 USD | $7.1 7.76 USD | $7.1 7.76 USD | $90.76B 99.22B USD | 12.24 | $0.58 0.63 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.51 3.84 USD |
+1.8
|
$90.43B 98.85B USD | $50 54.66 USD | $3.51 3.84 USD | $3.51 3.84 USD | $90.43B 98.85B USD | 9.48 | $0.37 0.4 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.58 2.82 USD |
+12.17
|
$89.74B 98.1B USD | $900 983.82 USD | $2.58 2.82 USD | $2.58 2.82 USD | $89.74B 98.1B USD | 32.25 | $0.08 0.09 USD | |
| Iberdrola, S.A. IBE5.F | $57 62.31 USD |
-3.39
|
$89.11B 97.41B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $89.11B 97.41B USD | 17.01 | $3.35 3.66 USD | |
| Christian Dior SE DIO.DE | $467.8 511.37 USD |
+0.26
|
$88.34B 96.57B USD | $30 32.79 USD | $467.8 511.37 USD | $469.6 513.34 USD | $88.34B 96.57B USD | 16.19 | $28.88 31.57 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||