Pagina di risultati 14 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.20 3.69 USD |
-3.32
|
€85.09B 98.22B USD | €5.10K 5.89K USD | €3.20 3.69 USD | €3.33 3.84 USD | €85.09B 98.22B USD | 10.66 | €0.30 0.35 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€314.40 362.92 USD |
+2.24
|
€85.02B 98.15B USD | €60.00 69.26 USD | €312.00 360.15 USD | €314.40 362.92 USD | €85.02B 98.15B USD | 22.50 | €13.97 16.13 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€391.90 452.38 USD |
+1.03
|
€84.99B 98.11B USD | €70.00 80.8 USD | €391.90 452.38 USD | €396.10 457.23 USD | €84.99B 98.11B USD | 19.33 | €20.27 23.4 USD | ||
CSX Corporation
CXR.F
DE
|
€45.86 52.94 USD |
+4.46
|
€84.95B 98.07B USD | €400.00 461.73 USD | €45.86 52.94 USD | €45.86 52.94 USD | €84.95B 98.07B USD | 27.79 | €1.65 1.9 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€63.50 73.3 USD |
0
|
€84.43B 97.46B USD | €120.00 138.52 USD | €63.50 73.3 USD | €63.50 73.3 USD | €84.43B 97.46B USD | 10.42 | €6.09 7.03 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€310.80 358.77 USD |
+2.3
|
€84.09B 97.07B USD | €98.00 113.12 USD | €310.80 358.77 USD | €314.60 363.15 USD | €84.09B 97.07B USD | 22.12 | €14.05 16.22 USD | ||
CSX Corporation
CXR.DE
DE
|
€45.38 52.38 USD |
-1.23
|
€84.07B 97.04B USD | €62.00 71.57 USD | €45.38 52.38 USD | €45.99 53.09 USD | €84.07B 97.04B USD | 27.50 | €1.65 1.9 USD | ||
State Bank of India
SID.F
DE
|
€91.00 105.04 USD |
+0.55
|
€84.00B 96.96B USD | €35.00 40.4 USD | €91.00 105.04 USD | €91.00 105.04 USD | €84.00B 96.96B USD | 10.30 | €8.83 10.19 USD | ||
American Tower Corporation
A0T.F
DE
|
€179.95 207.72 USD |
+10.43
|
€83.85B 96.79B USD | €275.00 317.44 USD | €166.15 191.79 USD | €179.95 207.72 USD | €83.85B 96.79B USD | 28.88 | €6.23 7.19 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€176.20 203.39 USD |
+5.6
|
€83.79B 96.72B USD | €6.00 6.93 USD | €175.60 202.7 USD | €176.20 203.39 USD | €83.79B 96.72B USD | 24.47 | €7.20 8.31 USD | ||
AXA SA
AXAA.F
DE
|
€41.40 47.79 USD |
-2.36
|
€83.76B 96.69B USD | €6.00 6.93 USD | €41.40 47.79 USD | €41.60 48.02 USD | €83.76B 96.69B USD | 11.15 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€182.40 210.55 USD |
+3.58
|
€83.61B 96.51B USD | €427.00 492.9 USD | €175.50 202.59 USD | €182.40 210.55 USD | €83.61B 96.51B USD | 34.09 | €5.35 6.18 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€53.34 61.57 USD |
+0.49
|
€83.11B 95.93B USD | €26.00 30.01 USD | €53.34 61.57 USD | €53.58 61.85 USD | €83.11B 95.93B USD | 12.06 | €4.42 5.1 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€181.30 209.28 USD |
+2.31
|
€83.10B 95.93B USD | €4.22K 4.88K USD | €176.10 203.28 USD | €182.65 210.84 USD | €83.10B 95.93B USD | 33.88 | €5.35 6.18 USD | ||
Intuit Inc.
ITU.DE
DE
|
€309.70 357.5 USD |
-2.59
|
€82.76B 95.54B USD | €583.00 672.98 USD | €307.95 355.48 USD | €314.20 362.69 USD | €82.76B 95.54B USD | 21.90 | €14.14 16.32 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.90 61.06 USD |
-0.15
|
€82.42B 95.14B USD | €300.00 346.3 USD | €52.80 60.95 USD | €52.90 61.06 USD | €82.42B 95.14B USD | 11.96 | €4.42 5.1 USD | ||
Intuit Inc.
ITU.F
DE
|
€307.30 354.73 USD |
+1.77
|
€82.12B 94.8B USD | €15.00 17.32 USD | €307.30 354.73 USD | €313.40 361.77 USD | €82.12B 94.8B USD | 21.73 | €14.14 16.32 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,617.60 1867.25 USD |
-0.86
|
€82.01B 94.66B USD | €54.00 62.33 USD | €1,607.00 1855.02 USD | €1,628.80 1880.18 USD | €82.01B 94.66B USD | 51.31 | €31.52 36.38 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€57.09 65.9 USD |
-2.54
|
€81.98B 94.63B USD | €90.00 103.89 USD | €57.09 65.9 USD | €57.09 65.9 USD | €81.98B 94.63B USD | 32.81 | €1.74 2.01 USD | ||
AIA Group Limited
7A2S.F
DE
|
€31.80 36.71 USD |
+0.63
|
€81.91B 94.55B USD | €1.05K 1.21K USD | €31.80 36.71 USD | €31.80 36.71 USD | €81.91B 94.55B USD | 12.18 | €2.61 3.01 USD | ||
Datadog, Inc.
3QD.F
DE
|
€228.00 263.19 USD |
-4.2
|
€81.87B 94.5B USD | €300.00 346.3 USD | €228.00 263.19 USD | €228.00 263.19 USD | €81.87B 94.5B USD | 530.23 | €0.43 0.5 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€145.75 168.24 USD |
+0.24
|
€81.82B 94.45B USD | €166.00 191.62 USD | €143.45 165.59 USD | €146.50 169.11 USD | €81.82B 94.45B USD | 23.97 | €6.08 7.02 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€145.45 167.9 USD |
+4.49
|
€81.65B 94.26B USD | €152.00 175.46 USD | €144.40 166.69 USD | €145.45 167.9 USD | €81.65B 94.26B USD | 23.92 | €6.08 7.02 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,609.40 1857.79 USD |
-1.7
|
€81.59B 94.18B USD | €4.00 4.62 USD | €1,608.80 1857.09 USD | €1,620.20 1870.25 USD | €81.59B 94.18B USD | 51.05 | €31.52 36.38 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€2.87 3.31 USD |
-10.38
|
€80.92B 93.41B USD | €2.50K 2.89K USD | €2.84 3.28 USD | €2.87 3.31 USD | €80.92B 93.41B USD | 2.10 | €1.36 1.57 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€144.25 166.51 USD |
-0.59
|
€80.79B 93.26B USD | €15.00 17.32 USD | €142.70 164.72 USD | €144.25 166.51 USD | €80.79B 93.26B USD | 36.79 | €3.92 4.52 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€41.23 47.59 USD |
-2.17
|
€80.76B 93.23B USD | €80.00 92.35 USD | €41.20 47.55 USD | €42.04 48.53 USD | €80.76B 93.23B USD | 44.32 | €0.93 1.07 USD | ||
ING Groep N.V.
INNA.F
DE
|
€28.40 32.78 USD |
-2.07
|
€80.68B 93.14B USD | €2.00 2.31 USD | €28.40 32.78 USD | €28.40 32.78 USD | €80.68B 93.14B USD | 12.40 | €2.29 2.64 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€68.95 79.59 USD |
-3.9
|
€80.65B 93.09B USD | €1.00 1.15 USD | €68.95 79.59 USD | €68.95 79.59 USD | €80.65B 93.09B USD | 14.82 | €4.65 5.37 USD | ||
NTT, Inc.
NLV.F
DE
|
€24.80 28.63 USD |
-0.8
|
€80.29B 92.68B USD | €8.00 9.23 USD | €24.80 28.63 USD | €25.00 28.86 USD | €80.29B 92.68B USD | 14.01 | €1.77 2.04 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€226.50 261.46 USD |
-1.29
|
€80.25B 92.64B USD | €5.00 5.77 USD | €226.50 261.46 USD | €230.05 265.55 USD | €80.25B 92.64B USD | 25.82 | €8.77 10.12 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.91 1.05 USD |
-2.87
|
€80.13B 92.49B USD | €2.00K 2.31K USD | €0.91 1.05 USD | €0.91 1.06 USD | €80.13B 92.49B USD | 7.55 | €0.12 0.14 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.99 1.14 USD |
-1.98
|
€80.12B 92.49B USD | €13.60K 15.7K USD | €0.99 1.14 USD | €0.99 1.14 USD | €80.12B 92.49B USD | 14.14 | €0.07 0.08 USD | ||
3M Company
MMM.DE
DE
|
€155.15 179.1 USD |
-0.45
|
€80.01B 92.36B USD | €537.00 619.88 USD | €154.05 177.83 USD | €157.00 181.23 USD | €80.01B 92.36B USD | 26.88 | €5.77 6.66 USD | ||
3M Company
MMM.F
DE
|
€154.90 178.81 USD |
-0.26
|
€79.89B 92.21B USD | €71.00 81.96 USD | €154.45 178.29 USD | €155.80 179.85 USD | €79.89B 92.21B USD | 26.84 | €5.77 6.66 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 18.01 | €1.81 2.09 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€87.00 100.43 USD |
+3.57
|
€79.76B 92.07B USD | €19.00 21.93 USD | €87.00 100.43 USD | €87.00 100.43 USD | €79.76B 92.07B USD | 32.58 | €2.67 3.08 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€28.07 32.4 USD |
+0.25
|
€79.61B 91.9B USD | €64.00 73.88 USD | €27.80 32.09 USD | €28.07 32.4 USD | €79.61B 91.9B USD | 15.42 | €1.82 2.1 USD | ||
Cintas Corporation
CIT.F
DE
|
€200.45 231.39 USD |
0
|
€79.59B 91.88B USD | €47.00 54.25 USD | €197.98 228.54 USD | €200.55 231.5 USD | €79.59B 91.88B USD | 45.97 | €4.36 5.03 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€141.90 163.8 USD |
-1.77
|
€79.48B 91.74B USD | €41.00 47.33 USD | €141.90 163.8 USD | €142.10 164.03 USD | €79.48B 91.74B USD | 36.19 | €3.92 4.52 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€199.00 229.71 USD |
0
|
€79.39B 91.64B USD | €1.00 1.15 USD | €199.00 229.71 USD | €200.00 230.87 USD | €79.39B 91.64B USD | 12.31 | €16.16 18.65 USD | ||
Eni S.p.A.
ENI.F
DE
|
€27.62 31.88 USD |
+4.46
|
€78.97B 91.16B USD | €10.66K 12.31K USD | €26.19 30.23 USD | €27.84 32.14 USD | €78.97B 91.16B USD | 22.45 | €1.23 1.42 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€235.50 271.85 USD |
-0.19
|
€78.81B 90.97B USD | €0.00 0 USD | €235.50 271.85 USD | €235.50 271.85 USD | €78.81B 90.97B USD | 21.12 | €11.15 12.87 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.38 74.32 USD |
+4.01
|
€78.74B 90.89B USD | €93.00 107.35 USD | €63.08 72.82 USD | €64.38 74.32 USD | €78.74B 90.89B USD | 29.94 | €2.15 2.48 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€154.75 178.63 USD |
-1.56
|
€78.36B 90.45B USD | €1.00K 1.16K USD | €154.35 178.17 USD | €157.00 181.23 USD | €78.36B 90.45B USD | 15.44 | €10.02 11.57 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€147.10 169.8 USD |
+6.17
|
€78.35B 90.44B USD | €20.00 23.09 USD | €141.75 163.63 USD | €147.10 169.8 USD | €78.35B 90.44B USD | 13.34 | €11.02 12.72 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€283.30 327.02 USD |
+1.27
|
€78.14B 90.2B USD | €197.00 227.4 USD | €273.45 315.65 USD | €283.30 327.02 USD | €78.14B 90.2B USD | 65.73 | €4.31 4.98 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€128.85 148.74 USD |
+0.66
|
€78.05B 90.1B USD | €5.00 5.77 USD | €127.30 146.95 USD | €128.85 148.74 USD | €78.05B 90.1B USD | 42.52 | €3.03 3.5 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€282.70 326.33 USD |
+2.89
|
€77.97B 90.01B USD | €32.00 36.94 USD | €273.00 315.13 USD | €282.70 326.33 USD | €77.97B 90.01B USD | 65.59 | €4.31 4.98 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€25.47 29.4 USD |
+3.79
|
€77.97B 90.01B USD | €201.00 232.02 USD | €25.47 29.4 USD | €25.47 29.4 USD | €77.97B 90.01B USD | 22.34 | €1.14 1.32 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€128.50 148.33 USD |
+1.02
|
€77.84B 89.85B USD | €15.00 17.32 USD | €125.85 145.27 USD | €128.90 148.79 USD | €77.84B 89.85B USD | 42.40 | €3.03 3.5 USD | ||
AppLovin Corporation
6RV.F
DE
|
€232.50 268.38 USD |
-1.11
|
€77.81B 89.81B USD | €47.00 54.25 USD | €232.50 268.38 USD | €235.00 271.27 USD | €77.81B 89.81B USD | 20.85 | €11.15 12.87 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€145.85 168.36 USD |
+3.73
|
€77.68B 89.67B USD | €65.00 75.03 USD | €140.70 162.41 USD | €146.10 168.65 USD | €77.68B 89.67B USD | 13.23 | €11.02 12.72 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€22.69 26.19 USD |
+3.44
|
€77.47B 89.42B USD | €500.00 577.17 USD | €22.69 26.19 USD | €22.74 26.24 USD | €77.47B 89.42B USD | 19.55 | €1.16 1.34 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.15 12.87 USD |
-1.68
|
€77.39B 89.33B USD | €10.00 11.54 USD | €10.97 12.66 USD | €11.15 12.87 USD | €77.39B 89.33B USD | 12.81 | €0.87 1 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€90.24 104.17 USD |
+0.2
|
€76.77B 88.62B USD | €215.00 248.18 USD | €89.46 103.27 USD | €90.24 104.17 USD | €76.77B 88.62B USD | 19.57 | €4.61 5.32 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€43.22 49.89 USD |
+2.27
|
€76.73B 88.57B USD | €20.00 23.09 USD | €42.61 49.19 USD | €43.22 49.89 USD | €76.73B 88.57B USD | 22.62 | €1.91 2.2 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€62.66 72.33 USD |
-2.46
|
€76.63B 88.46B USD | €75.00 86.58 USD | €62.66 72.33 USD | €62.66 72.33 USD | €76.63B 88.46B USD | 29.14 | €2.15 2.48 USD | ||
Christian Dior SE
DIO.F
DE
|
€424.00 489.44 USD |
+0.71
|
€76.49B 88.3B USD | €1.00 1.15 USD | €424.00 489.44 USD | €424.00 489.44 USD | €76.49B 88.3B USD | 16.80 | €25.23 29.12 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€84.92 98.03 USD |
-1.44
|
€76.35B 88.13B USD | €211.00 243.56 USD | €84.05 97.02 USD | €86.61 99.98 USD | €76.35B 88.13B USD | 43.54 | €1.95 2.25 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.66 4.22 USD |
-1.61
|
€76.32B 88.1B USD | €300.00 346.3 USD | €3.66 4.22 USD | €3.68 4.25 USD | €76.32B 88.1B USD | 12.62 | €0.29 0.33 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€89.56 103.38 USD |
-0.64
|
€76.20B 87.96B USD | €1.64K 1.9K USD | €88.50 102.16 USD | €90.70 104.7 USD | €76.20B 87.96B USD | 19.42 | €4.61 5.32 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€82.42 95.14 USD |
+4.65
|
€76.12B 87.87B USD | €130.00 150.06 USD | €82.42 95.14 USD | €82.42 95.14 USD | €76.12B 87.87B USD | 30.75 | €2.68 3.09 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€15.60 18.01 USD |
-6.02
|
€76.11B 87.85B USD | €29.00 33.48 USD | €15.60 18.01 USD | €15.60 18.01 USD | €76.11B 87.85B USD | 30.00 | €0.52 0.6 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€53.00 61.18 USD |
+0.95
|
€75.78B 87.48B USD | €110.00 126.98 USD | €53.00 61.18 USD | €53.00 61.18 USD | €75.78B 87.48B USD | 21.54 | €2.46 2.84 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€6.05 6.98 USD |
+2.54
|
€75.47B 87.11B USD | €200.00 230.87 USD | €6.05 6.98 USD | €6.05 6.98 USD | €75.47B 87.11B USD | 100.83 | €0.06 0.07 USD | ||
Christian Dior SE
DIO.DE
DE
|
€416.80 481.13 USD |
-0.48
|
€75.20B 86.8B USD | €83.00 95.81 USD | €416.80 481.13 USD | €423.00 488.28 USD | €75.20B 86.8B USD | 16.52 | €25.23 29.12 USD | ||
Moody's Corporation
DUT.F
DE
|
€436.00 503.29 USD |
+2.83
|
€75.18B 86.78B USD | €12.00 13.85 USD | €436.00 503.29 USD | €436.00 503.29 USD | €75.18B 86.78B USD | 32.27 | €13.51 15.6 USD | ||
Christian Dior SE
DIO0.F
DE
|
€104.00 120.05 USD |
+0.97
|
€75.05B 86.63B USD | €8.00 9.23 USD | €104.00 120.05 USD | €104.00 120.05 USD | €75.05B 86.63B USD | 16.48 | €6.31 7.28 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€34.00 39.25 USD |
-2.86
|
€74.76B 86.3B USD | €30.00 34.63 USD | €33.80 39.02 USD | €35.20 40.63 USD | €74.76B 86.3B USD | 47.22 | €0.72 0.83 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€723.70 835.39 USD |
+2.09
|
€74.51B 86.01B USD | €3.00 3.46 USD | €723.70 835.39 USD | €723.70 835.39 USD | €74.51B 86.01B USD | 20.87 | €34.67 40.02 USD | ||
Glencore plc
8GCA.F
DE
|
€12.70 14.66 USD |
-1.55
|
€74.41B 85.89B USD | €75.00 86.58 USD | €12.70 14.66 USD | €12.70 14.66 USD | €74.41B 85.89B USD | 16.49 | €0.77 0.89 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€493.00 569.09 USD |
-2.61
|
€74.12B 85.56B USD | €9.00 10.39 USD | €474.00 547.15 USD | €493.00 569.09 USD | €74.12B 85.56B USD | 65.90 | €7.48 8.63 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€719.90 831.01 USD |
-1.72
|
€74.12B 85.56B USD | €29.00 33.48 USD | €715.40 825.81 USD | €728.60 841.05 USD | €74.12B 85.56B USD | 20.76 | €34.67 40.02 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€386.00 445.57 USD |
-0.52
|
€73.97B 85.39B USD | €149.00 172 USD | €374.50 432.3 USD | €386.00 445.57 USD | €73.97B 85.39B USD | 79.42 | €4.86 5.61 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€360.70 416.37 USD |
+2.79
|
€73.91B 85.31B USD | €1.00 1.15 USD | €360.70 416.37 USD | €360.70 416.37 USD | €73.91B 85.31B USD | 11.02 | €32.73 37.78 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€20.80 24.01 USD |
0
|
€73.85B 85.25B USD | €11.00 12.7 USD | €20.80 24.01 USD | €20.80 24.01 USD | €73.85B 85.25B USD | 21.66 | €0.96 1.11 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.60 3.01 USD |
+4.06
|
€73.62B 84.98B USD | €10.38K 11.98K USD | €2.60 3.01 USD | €2.61 3.02 USD | €73.62B 84.98B USD | 2.43 | €1.07 1.24 USD | ||
Moderna, Inc.
0QF.F
DE
|
€183.90 212.28 USD |
+1.57
|
€73.42B 84.75B USD | €2.52K 2.9K USD | €168.98 195.06 USD | €184.42 212.88 USD | €73.42B 84.75B USD | 0 | -€6.84 -7.8 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€358.30 413.6 USD |
-0.94
|
€73.42B 84.75B USD | €17.00 19.62 USD | €358.30 413.6 USD | €361.40 417.18 USD | €73.42B 84.75B USD | 10.94 | €32.73 37.78 USD | ||
National Grid plc
NNGF.F
DE
|
€14.60 16.85 USD |
+1.57
|
€73.37B 84.69B USD | €750.00 865.75 USD | €14.60 16.85 USD | €14.60 16.85 USD | €73.37B 84.69B USD | 19.20 | €0.76 0.88 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€57.02 65.82 USD |
-0.63
|
€73.19B 84.49B USD | €692.00 798.8 USD | €57.02 65.82 USD | €58.11 67.08 USD | €73.19B 84.49B USD | 24.47 | €2.33 2.69 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€56.85 65.62 USD |
-0.73
|
€72.98B 84.24B USD | €472.00 544.85 USD | €56.85 65.62 USD | €57.66 66.56 USD | €72.98B 84.24B USD | 24.39 | €2.33 2.69 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.61 0.7 USD |
-0.82
|
€72.95B 84.2B USD | €7.50K 8.66K USD | €0.61 0.7 USD | €0.61 0.7 USD | €72.95B 84.2B USD | 6.74 | €0.09 0.1 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€259.60 299.67 USD |
+1.88
|
€72.77B 84B USD | €200.00 230.87 USD | €259.60 299.67 USD | €259.60 299.67 USD | €72.77B 84B USD | 40.62 | €6.39 7.38 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€299.70 345.95 USD |
-1.51
|
€72.75B 83.98B USD | €363.00 419.02 USD | €299.70 345.95 USD | €306.50 353.8 USD | €72.75B 83.98B USD | 32.22 | €9.30 10.74 USD | ||
The Cigna Group
CGN.DE
DE
|
€275.30 317.79 USD |
-1.29
|
€72.75B 83.97B USD | €12.00 13.85 USD | €275.30 317.79 USD | €282.00 325.52 USD | €72.75B 83.97B USD | 13.27 | €20.74 23.94 USD | ||
The Cigna Group
CGN.F
DE
|
€274.50 316.86 USD |
+0.55
|
€72.53B 83.73B USD | €43.00 49.64 USD | €274.50 316.86 USD | €280.30 323.56 USD | €72.53B 83.73B USD | 13.23 | €20.74 23.94 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€378.00 436.34 USD |
-3.82
|
€72.44B 83.62B USD | €25.00 28.86 USD | €376.00 434.03 USD | €378.00 436.34 USD | €72.44B 83.62B USD | 77.77 | €4.86 5.61 USD | ||
BYD Company Limited
BY6A.F
DE
|
€7.90 9.12 USD |
+0.77
|
€72.03B 83.14B USD | €25.30K 29.2K USD | €7.90 9.12 USD | €7.90 9.12 USD | €72.03B 83.14B USD | 20.25 | €0.39 0.45 USD | ||
National Grid plc
NNGD.F
DE
|
€71.50 82.53 USD |
+2.14
|
€71.88B 82.98B USD | €14.00 16.16 USD | €71.50 82.53 USD | €71.50 82.53 USD | €71.88B 82.98B USD | 18.86 | €3.79 4.37 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.24 23.36 USD |
-1.24
|
€71.85B 82.94B USD | €851.00 982.34 USD | €19.98 23.07 USD | €20.24 23.36 USD | €71.85B 82.94B USD | 7.43 | €2.72 3.14 USD | ||
|
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.19 23.31 USD |
-1.25
|
€71.69B 82.76B USD | €2.70K 3.11K USD | €20.13 23.24 USD | €20.62 23.8 USD | €71.69B 82.76B USD | 7.42 | €2.72 3.14 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€317.00 365.92 USD |
+0.06
|
€71.35B 82.36B USD | €3.00 3.46 USD | €317.00 365.92 USD | €317.00 365.92 USD | €71.35B 82.36B USD | 54.18 | €5.85 6.75 USD | ||
Prosus N.V.
1TY.F
DE
|
€34.12 39.39 USD |
+1.29
|
€71.31B 82.31B USD | €100.00 115.43 USD | €34.05 39.3 USD | €34.38 39.68 USD | €71.31B 82.31B USD | 7.56 | €4.51 5.21 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€429.30 495.56 USD |
+0.7
|
€71.05B 82.01B USD | €40.00 46.17 USD | €421.90 487.01 USD | €429.30 495.56 USD | €71.05B 82.01B USD | 39.42 | €10.89 12.57 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€11.80 13.62 USD |
-0.84
|
€70.86B 81.79B USD | €9.00 10.39 USD | €11.80 13.62 USD | €11.80 13.62 USD | €70.86B 81.79B USD | 6.90 | €1.71 1.97 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€427.00 492.9 USD |
+1.16
|
€70.67B 81.57B USD | €1.00 1.15 USD | €426.50 492.32 USD | €427.00 492.9 USD | €70.67B 81.57B USD | 39.21 | €10.89 12.57 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€247.80 286.04 USD |
+1.85
|
€70.57B 81.47B USD | €100.00 115.43 USD | €247.10 285.24 USD | €247.80 286.04 USD | €70.57B 81.47B USD | 26.19 | €9.46 10.92 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
