Pagina di risultati 14 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
General Dynamics Corporation
GDX.DE
DE
|
€314.40 362.92 USD |
0
|
€85.02B 98.15B USD | €60.00 69.26 USD | €310.10 357.96 USD | €314.40 362.92 USD | €85.02B 98.15B USD | 22.50 | €13.97 16.13 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€391.50 451.92 USD |
-0.1
|
€84.90B 98.01B USD | €5.00 5.77 USD | €391.50 451.92 USD | €393.70 454.46 USD | €84.90B 98.01B USD | 19.31 | €20.27 23.4 USD | ||
CSX Corporation
CXR.DE
DE
|
€45.82 52.89 USD |
+0.97
|
€84.88B 97.98B USD | €62.00 71.57 USD | €45.39 52.4 USD | €45.82 52.89 USD | €84.88B 97.98B USD | 27.76 | €1.65 1.9 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.18 3.67 USD |
-0.62
|
€84.56B 97.61B USD | €4.73K 5.46K USD | €3.09 3.57 USD | €3.18 3.67 USD | €84.56B 97.61B USD | 10.59 | €0.30 0.35 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€310.30 358.19 USD |
-0.16
|
€83.95B 96.91B USD | €98.00 113.12 USD | €310.30 358.19 USD | €310.30 358.19 USD | €83.95B 96.91B USD | 22.08 | €14.05 16.22 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€58.39 67.4 USD |
+2.28
|
€83.85B 96.79B USD | €365.00 421.33 USD | €58.27 67.26 USD | €59.33 68.49 USD | €83.85B 96.79B USD | 33.55 | €1.74 2.01 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€386.00 445.57 USD |
-2.57
|
€83.71B 96.63B USD | €15.00 17.32 USD | €386.00 445.57 USD | €394.00 454.81 USD | €83.71B 96.63B USD | 19.04 | €20.27 23.4 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€53.54 61.8 USD |
+0.37
|
€83.42B 96.29B USD | €26.00 30.01 USD | €53.40 61.64 USD | €53.58 61.85 USD | €83.42B 96.29B USD | 12.11 | €4.42 5.1 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€71.29 82.29 USD |
+3.39
|
€83.38B 96.25B USD | €270.00 311.67 USD | €69.01 79.66 USD | €71.29 82.29 USD | €83.38B 96.25B USD | 15.33 | €4.65 5.37 USD | ||
CSX Corporation
CXR.F
DE
|
€44.94 51.87 USD |
-2.02
|
€83.24B 96.09B USD | €400.00 461.73 USD | €44.94 51.87 USD | €44.94 51.87 USD | €83.24B 96.09B USD | 27.23 | €1.65 1.9 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€175.05 202.07 USD |
-0.65
|
€83.24B 96.09B USD | €6.00 6.93 USD | €175.05 202.07 USD | €175.05 202.07 USD | €83.24B 96.09B USD | 24.31 | €7.20 8.31 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€29.24 33.75 USD |
+4.17
|
€82.93B 95.73B USD | €25.00 28.86 USD | €29.24 33.75 USD | €29.24 33.75 USD | €82.93B 95.73B USD | 16.06 | €1.82 2.1 USD | ||
AXA SA
AXAA.F
DE
|
€40.80 47.1 USD |
-1.45
|
€82.55B 95.29B USD | €6.00 6.93 USD | €40.80 47.1 USD | €40.80 47.1 USD | €82.55B 95.29B USD | 10.99 | €3.71 4.28 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.93 1.08 USD |
+2.87
|
€82.43B 95.15B USD | €2.00K 2.31K USD | €0.93 1.07 USD | €0.93 1.08 USD | €82.43B 95.15B USD | 7.77 | €0.12 0.14 USD | ||
AIA Group Limited
7A2S.F
DE
|
€32.00 36.94 USD |
+0.63
|
€82.43B 95.15B USD | €1.05K 1.21K USD | €32.00 36.94 USD | €32.00 36.94 USD | €82.43B 95.15B USD | 12.26 | €2.61 3.01 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.56 60.67 USD |
-0.64
|
€81.89B 94.53B USD | €300.00 346.3 USD | €52.56 60.67 USD | €52.56 60.67 USD | €81.89B 94.53B USD | 11.89 | €4.42 5.1 USD | ||
State Bank of India
SID.F
DE
|
€88.50 102.16 USD |
-2.75
|
€81.69B 94.3B USD | €35.00 40.4 USD | €88.50 102.16 USD | €88.50 102.16 USD | €81.69B 94.3B USD | 10.02 | €8.83 10.19 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€295.25 340.82 USD |
+4.44
|
€81.43B 94B USD | €40.00 46.17 USD | €281.20 324.6 USD | €296.25 341.97 USD | €81.43B 94B USD | 68.50 | €4.31 4.98 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€145.15 167.55 USD |
+2.29
|
€81.30B 93.85B USD | €40.00 46.17 USD | €143.80 165.99 USD | €145.15 167.55 USD | €81.30B 93.85B USD | 37.02 | €3.92 4.52 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€41.49 47.89 USD |
+0.63
|
€81.27B 93.81B USD | €105.00 121.21 USD | €41.17 47.52 USD | €41.62 48.04 USD | €81.27B 93.81B USD | 44.60 | €0.93 1.07 USD | ||
ING Groep N.V.
INNA.F
DE
|
€28.60 33.01 USD |
+0.7
|
€81.25B 93.79B USD | €15.00 17.32 USD | €28.60 33.01 USD | €29.20 33.71 USD | €81.25B 93.79B USD | 12.48 | €2.29 2.64 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€145.00 167.38 USD |
+0.52
|
€81.21B 93.75B USD | €15.00 17.32 USD | €144.45 166.74 USD | €145.15 167.55 USD | €81.21B 93.75B USD | 36.98 | €3.92 4.52 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€293.90 339.26 USD |
+3.74
|
€81.06B 93.57B USD | €291.00 335.91 USD | €281.45 324.89 USD | €296.50 342.26 USD | €81.06B 93.57B USD | 68.19 | €4.31 4.98 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€144.35 166.63 USD |
-0.76
|
€81.04B 93.54B USD | €152.00 175.46 USD | €144.35 166.63 USD | €144.35 166.63 USD | €81.04B 93.54B USD | 23.74 | €6.08 7.02 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€16.60 19.16 USD |
+6.41
|
€80.99B 93.48B USD | €440.00 507.91 USD | €16.30 18.82 USD | €16.60 19.16 USD | €80.99B 93.48B USD | 31.92 | €0.52 0.6 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€227.35 262.44 USD |
+0.38
|
€80.55B 92.98B USD | €28.00 32.32 USD | €224.10 258.69 USD | €228.80 264.11 USD | €80.55B 92.98B USD | 25.92 | €8.77 10.12 USD | ||
NTT, Inc.
NTT.F
DE
|
€1.00 1.15 USD |
+0.51
|
€80.53B 92.96B USD | €13.60K 15.7K USD | €1.00 1.15 USD | €1.00 1.15 USD | €80.53B 92.96B USD | 14.21 | €0.07 0.08 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€143.25 165.36 USD |
-1.72
|
€80.42B 92.83B USD | €166.00 191.62 USD | €143.25 165.36 USD | €145.80 168.3 USD | €80.42B 92.83B USD | 23.56 | €6.08 7.02 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€132.55 153.01 USD |
+2.87
|
€80.29B 92.68B USD | €28.00 32.32 USD | €128.35 148.16 USD | €132.90 153.41 USD | €80.29B 92.68B USD | 43.74 | €3.03 3.5 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€202.00 233.18 USD |
+1.51
|
€80.24B 92.63B USD | €1.00 1.15 USD | €200.00 230.87 USD | €202.00 233.18 USD | €80.24B 92.63B USD | 12.50 | €16.16 18.65 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€174.65 201.6 USD |
-3.67
|
€80.05B 92.41B USD | €3.62K 4.18K USD | €174.65 201.6 USD | €181.05 208.99 USD | €80.05B 92.41B USD | 32.64 | €5.35 6.18 USD | ||
Intuit Inc.
ITU.F
DE
|
€299.15 345.32 USD |
-2.65
|
€79.94B 92.28B USD | €80.00 92.35 USD | €299.15 345.32 USD | €304.80 351.84 USD | €79.94B 92.28B USD | 21.15 | €14.14 16.32 USD | ||
Intuit Inc.
ITU.DE
DE
|
€299.00 345.15 USD |
-3.45
|
€79.90B 92.24B USD | €569.00 656.82 USD | €298.75 344.86 USD | €308.75 356.4 USD | €79.90B 92.24B USD | 21.14 | €14.14 16.32 USD | ||
Cintas Corporation
CIT.F
DE
|
€201.20 232.25 USD |
+0.37
|
€79.89B 92.22B USD | €264.00 304.74 USD | €198.78 229.46 USD | €201.20 232.25 USD | €79.89B 92.22B USD | 46.14 | €4.36 5.03 USD | ||
3M Company
MMM.DE
DE
|
€154.70 178.58 USD |
-0.29
|
€79.78B 92.1B USD | €342.00 394.78 USD | €154.70 178.58 USD | €156.65 180.83 USD | €79.78B 92.1B USD | 26.81 | €5.77 6.66 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 18.01 | €1.81 2.09 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€131.65 151.97 USD |
+2.45
|
€79.75B 92.05B USD | €15.00 17.32 USD | €127.80 147.52 USD | €132.30 152.72 USD | €79.75B 92.05B USD | 43.44 | €3.03 3.5 USD | ||
3M Company
MMM.F
DE
|
€154.55 178.4 USD |
-0.23
|
€79.70B 92.01B USD | €221.00 255.11 USD | €154.20 178 USD | €156.00 180.08 USD | €79.70B 92.01B USD | 26.78 | €5.77 6.66 USD | ||
NTT, Inc.
NLV.F
DE
|
€24.60 28.4 USD |
-0.81
|
€79.64B 91.93B USD | €8.00 9.23 USD | €24.60 28.4 USD | €24.60 28.4 USD | €79.64B 91.93B USD | 13.89 | €1.77 2.04 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€173.50 200.28 USD |
-4.88
|
€79.53B 91.8B USD | €363.00 419.02 USD | €173.50 200.28 USD | €182.85 211.07 USD | €79.53B 91.8B USD | 32.42 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€86.50 99.85 USD |
-0.57
|
€79.30B 91.54B USD | €19.00 21.93 USD | €86.50 99.85 USD | €89.50 103.31 USD | €79.30B 91.54B USD | 32.39 | €2.67 3.08 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€156.50 180.65 USD |
+1.13
|
€79.25B 91.48B USD | €54.00 62.33 USD | €154.10 177.88 USD | €157.35 181.63 USD | €79.25B 91.48B USD | 15.61 | €10.02 11.57 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.37 13.12 USD |
+1.97
|
€78.92B 91.1B USD | €1.00K 1.16K USD | €11.24 12.97 USD | €11.48 13.25 USD | €78.92B 91.1B USD | 13.21 | €0.86 0.99 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.24 74.15 USD |
-0.22
|
€78.57B 90.69B USD | €93.00 107.35 USD | €64.06 73.95 USD | €64.24 74.15 USD | €78.57B 90.69B USD | 29.87 | €2.15 2.48 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€234.50 270.69 USD |
-0.42
|
€78.48B 90.59B USD | €0.00 0 USD | €234.50 270.69 USD | €234.50 270.69 USD | €78.48B 90.59B USD | 21.03 | €11.15 12.87 USD | ||
American Tower Corporation
A0T.F
DE
|
€168.15 194.1 USD |
-6.56
|
€78.35B 90.44B USD | €125.00 144.29 USD | €168.00 193.93 USD | €168.70 194.74 USD | €78.35B 90.44B USD | 26.99 | €6.23 7.19 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€408.50 471.55 USD |
+8.07
|
€78.28B 90.37B USD | €21.00 24.24 USD | €381.00 439.8 USD | €408.50 471.55 USD | €78.28B 90.37B USD | 84.05 | €4.86 5.61 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€408.50 471.55 USD |
+5.83
|
€78.28B 90.37B USD | €198.00 228.56 USD | €383.50 442.69 USD | €408.50 471.55 USD | €78.28B 90.37B USD | 84.05 | €4.86 5.61 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€22.84 26.37 USD |
+0.68
|
€78.00B 90.03B USD | €500.00 577.17 USD | €22.52 25.99 USD | €22.84 26.37 USD | €78.00B 90.03B USD | 19.68 | €1.16 1.34 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€25.48 29.41 USD |
+0.02
|
€77.99B 90.02B USD | €201.00 232.02 USD | €25.48 29.41 USD | €25.48 29.41 USD | €77.99B 90.02B USD | 22.34 | €1.14 1.32 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€54.50 62.91 USD |
+2.83
|
€77.93B 89.96B USD | €110.00 126.98 USD | €54.50 62.91 USD | €54.50 62.91 USD | €77.93B 89.96B USD | 22.15 | €2.46 2.84 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.68 73.51 USD |
+1.63
|
€77.88B 89.9B USD | €75.00 86.58 USD | €63.68 73.51 USD | €63.68 73.51 USD | €77.88B 89.9B USD | 29.61 | €2.15 2.48 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€145.90 168.42 USD |
-0.82
|
€77.71B 89.7B USD | €7.00 8.08 USD | €143.65 165.82 USD | €145.90 168.42 USD | €77.71B 89.7B USD | 13.23 | €11.02 12.72 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.72 4.29 USD |
+1.64
|
€77.57B 89.54B USD | €300.00 346.3 USD | €3.64 4.2 USD | €3.74 4.32 USD | €77.57B 89.54B USD | 12.82 | €0.29 0.33 USD | ||
Eni S.p.A.
ENI.F
DE
|
€27.12 31.31 USD |
-1.79
|
€77.56B 89.53B USD | €2.54K 2.93K USD | €26.77 30.9 USD | €27.12 31.31 USD | €77.56B 89.53B USD | 22.04 | €1.23 1.42 USD | ||
AppLovin Corporation
6RV.F
DE
|
€230.65 266.25 USD |
-0.8
|
€77.19B 89.1B USD | €47.00 54.25 USD | €230.65 266.25 USD | €232.20 268.04 USD | €77.19B 89.1B USD | 20.68 | €11.15 12.87 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€143.85 166.05 USD |
-1.37
|
€76.62B 88.44B USD | €65.00 75.03 USD | €143.85 166.05 USD | €143.85 166.05 USD | €76.62B 88.44B USD | 13.05 | €11.02 12.72 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€43.15 49.81 USD |
-0.16
|
€76.61B 88.43B USD | €20.00 23.09 USD | €43.15 49.81 USD | €43.15 49.81 USD | €76.61B 88.43B USD | 22.59 | €1.91 2.2 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€89.88 103.75 USD |
+0.36
|
€76.47B 88.27B USD | €712.00 821.89 USD | €89.24 103.01 USD | €90.88 104.91 USD | €76.47B 88.27B USD | 19.49 | €4.61 5.32 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€6.10 7.04 USD |
+0.83
|
€76.09B 87.83B USD | €5.00K 5.77K USD | €6.10 7.04 USD | €6.35 7.33 USD | €76.09B 87.83B USD | 101.66 | €0.06 0.07 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€89.42 103.22 USD |
-0.91
|
€76.08B 87.82B USD | €215.00 248.18 USD | €89.20 102.97 USD | €90.16 104.07 USD | €76.08B 87.82B USD | 19.39 | €4.61 5.32 USD | ||
Christian Dior SE
DIO.F
DE
|
€421.60 486.67 USD |
-0.57
|
€76.06B 87.8B USD | €1.00 1.15 USD | €421.60 486.67 USD | €421.60 486.67 USD | €76.06B 87.8B USD | 16.71 | €25.23 29.12 USD | ||
Christian Dior SE
DIO.DE
DE
|
€419.40 484.13 USD |
+0.62
|
€75.66B 87.34B USD | €37.00 42.71 USD | €419.40 484.13 USD | €420.60 485.51 USD | €75.66B 87.34B USD | 16.62 | €25.23 29.12 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€34.40 39.71 USD |
+1.18
|
€75.64B 87.31B USD | €30.00 34.63 USD | €33.80 39.02 USD | €34.40 39.71 USD | €75.64B 87.31B USD | 47.77 | €0.72 0.83 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€21.20 24.47 USD |
+1.92
|
€75.28B 86.89B USD | €11.00 12.7 USD | €21.00 24.24 USD | €21.20 24.47 USD | €75.28B 86.89B USD | 22.08 | €0.96 1.11 USD | ||
Moody's Corporation
DUT.F
DE
|
€436.00 503.29 USD |
0
|
€75.18B 86.78B USD | €265.00 305.9 USD | €428.00 494.06 USD | €436.00 503.29 USD | €75.18B 86.78B USD | 32.27 | €13.51 15.6 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€499.60 576.71 USD |
+1.34
|
€75.11B 86.7B USD | €43.00 49.64 USD | €487.10 562.28 USD | €499.60 576.71 USD | €75.11B 86.7B USD | 66.79 | €7.48 8.63 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€81.24 93.78 USD |
-1.43
|
€75.03B 86.61B USD | €300.00 346.3 USD | €81.24 93.78 USD | €81.54 94.12 USD | €75.03B 86.61B USD | 30.31 | €2.68 3.09 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.80 7.85 USD |
-20.93
|
€74.95B 86.52B USD | €11.32K 13.06K USD | €6.10 7.04 USD | €6.95 8.02 USD | €74.95B 86.52B USD | 10.14 | €0.67 0.77 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€83.08 95.9 USD |
-2.17
|
€74.70B 86.22B USD | €130.00 150.06 USD | €82.40 95.12 USD | €83.60 96.5 USD | €74.70B 86.22B USD | 42.60 | €1.95 2.25 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,472.00 1699.18 USD |
-8.54
|
€74.63B 86.14B USD | €34.00 39.25 USD | €1,374.00 1586.06 USD | €1,472.40 1699.64 USD | €74.63B 86.14B USD | 46.70 | €31.52 36.38 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,469.20 1695.95 USD |
-9.17
|
€74.48B 85.98B USD | €2.85K 3.29K USD | €1,365.80 1576.59 USD | €1,495.00 1725.73 USD | €74.48B 85.98B USD | 46.61 | €31.52 36.38 USD | ||
Glencore plc
8GCA.F
DE
|
€12.60 14.54 USD |
-0.79
|
€73.82B 85.22B USD | €287.00 331.29 USD | €12.60 14.54 USD | €12.90 14.89 USD | €73.82B 85.22B USD | 16.36 | €0.77 0.89 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€303.50 350.34 USD |
+1.27
|
€73.68B 85.05B USD | €100.00 115.43 USD | €300.90 347.34 USD | €303.50 350.34 USD | €73.68B 85.05B USD | 32.63 | €9.30 10.74 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€715.10 825.46 USD |
-1.19
|
€73.62B 84.99B USD | €52.00 60.03 USD | €715.10 825.46 USD | €730.70 843.47 USD | €73.62B 84.99B USD | 20.62 | €34.67 40.02 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.73 23.93 USD |
+2.45
|
€73.61B 84.97B USD | €5.00K 5.77K USD | €20.06 23.15 USD | €20.75 23.95 USD | €73.61B 84.97B USD | 7.62 | €2.72 3.14 USD | ||
Christian Dior SE
DIO0.F
DE
|
€102.00 117.74 USD |
-1.92
|
€73.61B 84.97B USD | €8.00 9.23 USD | €102.00 117.74 USD | €102.00 117.74 USD | €73.61B 84.97B USD | 16.16 | €6.31 7.28 USD | ||
National Grid plc
NNGF.F
DE
|
€14.63 16.89 USD |
+0.24
|
€73.54B 84.89B USD | €50.00 57.72 USD | €14.54 16.78 USD | €14.63 16.89 USD | €73.54B 84.89B USD | 19.25 | €0.76 0.88 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.60 3 USD |
-0.21
|
€73.46B 84.8B USD | €10.38K 11.98K USD | €2.60 3 USD | €2.60 3 USD | €73.46B 84.8B USD | 2.42 | €1.07 1.24 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€713.00 823.04 USD |
-0.96
|
€73.41B 84.74B USD | €50.00 57.72 USD | €713.00 823.04 USD | €722.80 834.35 USD | €73.41B 84.74B USD | 20.56 | €34.67 40.02 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€357.80 413.02 USD |
-0.14
|
€73.31B 84.63B USD | €17.00 19.62 USD | €356.50 411.52 USD | €358.00 413.25 USD | €73.31B 84.63B USD | 10.93 | €32.73 37.78 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.20 14.08 USD |
+3.39
|
€73.26B 84.56B USD | €9.00 10.39 USD | €12.20 14.08 USD | €12.20 14.08 USD | €73.26B 84.56B USD | 7.13 | €1.71 1.97 USD | ||
National Grid plc
NNGD.F
DE
|
€72.50 83.69 USD |
+1.4
|
€72.89B 84.14B USD | €14.00 16.16 USD | €71.50 82.53 USD | €72.50 83.69 USD | €72.89B 84.14B USD | 19.12 | €3.79 4.37 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€56.61 65.35 USD |
-0.42
|
€72.67B 83.88B USD | €807.00 931.55 USD | €56.37 65.07 USD | €57.00 65.8 USD | €72.67B 83.88B USD | 24.29 | €2.33 2.69 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.60 0.7 USD |
-0.49
|
€72.59B 83.79B USD | €7.50K 8.66K USD | €0.60 0.7 USD | €0.60 0.7 USD | €72.59B 83.79B USD | 6.71 | €0.09 0.1 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€56.34 65.04 USD |
-1.19
|
€72.32B 83.48B USD | €208.00 240.1 USD | €56.31 65 USD | €57.50 66.37 USD | €72.32B 83.48B USD | 24.18 | €2.33 2.69 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€352.60 407.02 USD |
-2.25
|
€72.25B 83.4B USD | €1.00 1.15 USD | €352.60 407.02 USD | €352.60 407.02 USD | €72.25B 83.4B USD | 10.77 | €32.73 37.78 USD | ||
The Cigna Group
CGN.DE
DE
|
€273.40 315.6 USD |
-0.69
|
€72.24B 83.39B USD | €12.00 13.85 USD | €273.00 315.13 USD | €274.70 317.1 USD | €72.24B 83.39B USD | 13.18 | €20.74 23.94 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€257.50 297.24 USD |
-0.81
|
€72.18B 83.33B USD | €65.00 75.03 USD | €257.50 297.24 USD | €257.50 297.24 USD | €72.18B 83.33B USD | 40.29 | €6.39 7.38 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€189.95 219.27 USD |
+2.9
|
€72.11B 83.24B USD | €50.00 57.72 USD | €187.50 216.44 USD | €189.95 219.27 USD | €72.11B 83.24B USD | 15.63 | €12.15 14.03 USD | ||
BYD Company Limited
BY6A.F
DE
|
€7.88 9.1 USD |
-0.25
|
€71.84B 82.93B USD | €25.30K 29.2K USD | €7.88 9.1 USD | €7.90 9.12 USD | €71.84B 82.93B USD | 20.20 | €0.39 0.45 USD | ||
The Cigna Group
CGN.F
DE
|
€271.60 313.52 USD |
-1.06
|
€71.77B 82.84B USD | €43.00 49.64 USD | €271.60 313.52 USD | €271.60 313.52 USD | €71.77B 82.84B USD | 13.09 | €20.74 23.94 USD | ||
|
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€318.70 367.89 USD |
+0.54
|
€71.73B 82.8B USD | €65.00 75.03 USD | €310.40 358.31 USD | €318.70 367.89 USD | €71.73B 82.8B USD | 54.47 | €5.85 6.75 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€433.20 500.06 USD |
+0.91
|
€71.69B 82.76B USD | €40.00 46.17 USD | €428.20 494.29 USD | €434.10 501.1 USD | €71.69B 82.76B USD | 39.77 | €10.89 12.57 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€432.00 498.67 USD |
+1.17
|
€71.49B 82.53B USD | €1.00 1.15 USD | €424.50 490.02 USD | €432.00 498.67 USD | €71.49B 82.53B USD | 39.66 | €10.89 12.57 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€500.80 578.09 USD |
+2.58
|
€71.15B 82.13B USD | €32.00 36.94 USD | €493.80 570.01 USD | €500.80 578.09 USD | €71.15B 82.13B USD | 18.36 | €27.27 31.48 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€177.24 204.59 USD |
+0.57
|
€70.76B 81.68B USD | €375.00 432.88 USD | €162.44 187.51 USD | €177.24 204.59 USD | €70.76B 81.68B USD | 0 | -€6.84 -7.8 USD | ||
Prosus N.V.
1TY.F
DE
|
€33.85 39.07 USD |
-0.81
|
€70.73B 81.65B USD | €754.00 870.37 USD | €33.81 39.03 USD | €34.30 39.59 USD | €70.73B 81.65B USD | 7.50 | €4.51 5.21 USD | ||
Moderna, Inc.
0QF.F
DE
|
€177.00 204.32 USD |
-3.75
|
€70.66B 81.57B USD | €4.52K 5.22K USD | €159.00 183.54 USD | €181.00 208.93 USD | €70.66B 81.57B USD | 0 | -€6.84 -7.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
