Pagina di risultati 14 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allianz SE ALVE.F | €36.80 40.23 USD |
+0.55
|
€139.58B 152.58B USD | €3.00 3.28 USD | €36.80 40.23 USD | €36.80 40.23 USD | €139.58B 152.58B USD | 11.87 | €3.10 3.39 USD | ||
| Rio Tinto Group RIOA.F | €85.80 93.79 USD |
-4.24
|
€139.53B 152.53B USD | €500.00 546.57 USD | €85.80 93.79 USD | €85.80 93.79 USD | €139.53B 152.53B USD | 16.37 | €5.24 5.73 USD | ||
| Gilead Sciences, Inc. GIS.F | €112.08 122.52 USD |
+1.58
|
€139.16B 152.12B USD | €20.00 21.86 USD | €112.08 122.52 USD | €112.08 122.52 USD | €139.16B 152.12B USD | 17.70 | €6.33 6.92 USD | ||
| Tokyo Electron Limited TKY.F | €302.75 330.95 USD |
-2.35
|
€138.22B 151.1B USD | €8.00 8.75 USD | €296.50 324.11 USD | €302.75 330.95 USD | €138.22B 151.1B USD | 44.98 | €6.73 7.36 USD | ||
| Deere & Company DCO.DE | €508.80 556.19 USD |
-0.55
|
€137.43B 150.23B USD | €79.00 86.36 USD | €502.20 548.97 USD | €508.80 556.19 USD | €137.43B 150.23B USD | 33.49 | €15.19 16.6 USD | ||
| Deere & Company DCO.F | €507.80 555.09 USD |
-0.55
|
€137.16B 149.93B USD | €48.00 52.47 USD | €503.00 549.85 USD | €510.00 557.5 USD | €137.16B 149.93B USD | 33.36 | €15.22 16.64 USD | ||
| Abbott Laboratories ABL.DE | €78.74 86.07 USD |
-0.93
|
€137.15B 149.92B USD | €1.88K 2.06K USD | €78.06 85.33 USD | €79.28 86.66 USD | €137.15B 149.92B USD | 25.56 | €3.08 3.37 USD | ||
| Airbus SE AIRA.F | €43.20 47.22 USD |
-2.7
|
€136.03B 148.7B USD | €425.00 464.58 USD | €43.20 47.22 USD | €43.20 47.22 USD | €136.03B 148.7B USD | 27.34 | €1.58 1.73 USD | ||
| Tokyo Electron Limited TKY0.F | €146.00 159.6 USD |
-7.01
|
€135.58B 148.21B USD | €1.00 1.09 USD | €146.00 159.6 USD | €146.00 159.6 USD | €135.58B 148.21B USD | 43.45 | €3.36 3.67 USD | ||
| Eaton Corporation plc 3EC.F | €349.10 381.61 USD |
-0.26
|
€135.56B 148.18B USD | €109.00 119.15 USD | €341.50 373.31 USD | €349.10 381.61 USD | €135.56B 148.18B USD | 39.71 | €8.79 9.61 USD | ||
| AT&T Inc. SOBA.F | €19.49 21.31 USD |
-1.46
|
€135.42B 148.04B USD | €2.68K 2.93K USD | €19.47 21.28 USD | €19.79 21.64 USD | €135.42B 148.04B USD | 7.43 | €2.62 2.86 USD | ||
| The Charles Schwab Corporation SWG.DE | €77.80 85.05 USD |
+1.86
|
€135.30B 147.91B USD | €68.00 74.33 USD | €77.80 85.05 USD | €77.80 85.05 USD | €135.30B 147.91B USD | 17.96 | €4.33 4.73 USD | ||
| Iberdrola, S.A. IBE5.F | €79.00 86.36 USD |
+1.28
|
€133.47B 145.9B USD | €165.00 180.37 USD | €79.00 86.36 USD | €79.00 86.36 USD | €133.47B 145.9B USD | 24.68 | €3.20 3.5 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.27 5.76 USD |
+1.23
|
€132.91B 145.29B USD | €1.00K 1.09K USD | €5.27 5.76 USD | €5.27 5.76 USD | €132.91B 145.29B USD | 7.21 | €0.73 0.8 USD | ||
| The Charles Schwab Corporation SWG.F | €76.38 83.49 USD |
+1.87
|
€132.84B 145.21B USD | €323.00 353.08 USD | €76.38 83.49 USD | €76.38 83.49 USD | €132.84B 145.21B USD | 17.63 | €4.33 4.73 USD | ||
| Deutsche Telekom AG DTEA.F | €27.30 29.84 USD |
-1.09
|
€132.08B 144.38B USD | €140.00 153.04 USD | €27.00 29.51 USD | €27.90 30.5 USD | €132.08B 144.38B USD | 15.08 | €1.81 1.98 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €67.86 74.18 USD |
+0.06
|
€131.33B 143.56B USD | €65.00 71.05 USD | €66.82 73.04 USD | €67.86 74.18 USD | €131.33B 143.56B USD | 21.81 | €3.11 3.4 USD | ||
| Salesforce, Inc. FOO.F | €159.90 174.79 USD |
-1.37
|
€130.96B 143.15B USD | €670.00 732.4 USD | €158.00 172.72 USD | €161.60 176.65 USD | €130.96B 143.15B USD | 21.52 | €7.43 8.12 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €369.55 403.97 USD |
+1.22
|
€130.88B 143.07B USD | €63.00 68.87 USD | €360.20 393.75 USD | €369.55 403.97 USD | €130.88B 143.07B USD | 52.19 | €7.08 7.74 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €67.62 73.92 USD |
-0.12
|
€130.86B 143.05B USD | €201.00 219.72 USD | €67.58 73.87 USD | €67.90 74.22 USD | €130.86B 143.05B USD | 21.74 | €3.11 3.4 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €365.45 399.49 USD |
-1.12
|
€129.43B 141.48B USD | €393.00 429.6 USD | €363.50 397.35 USD | €367.00 401.18 USD | €129.43B 141.48B USD | 51.47 | €7.10 7.76 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €421.00 460.21 USD |
+0.53
|
€129.18B 141.21B USD | €20.00 21.86 USD | €421.00 460.21 USD | €421.00 460.21 USD | €129.18B 141.21B USD | 50.23 | €8.38 9.16 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €66.50 72.69 USD |
0
|
€128.70B 140.68B USD | €50.00 54.66 USD | €66.50 72.69 USD | €66.50 72.69 USD | €128.70B 140.68B USD | 21.38 | €3.11 3.4 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €41.80 45.69 USD |
+1.46
|
€128.26B 140.2B USD | €500.00 546.57 USD | €41.80 45.69 USD | €41.80 45.69 USD | €128.26B 140.2B USD | 49.76 | €0.84 0.92 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €33.50 36.62 USD |
+1.55
|
€127.70B 139.6B USD | €200.00 218.63 USD | €32.29 35.3 USD | €33.50 36.62 USD | €127.70B 139.6B USD | 15.09 | €2.22 2.43 USD | ||
| Hitachi, Ltd. HIA1.F | €28.15 30.77 USD |
+2.18
|
€126.77B 138.58B USD | €174.00 190.21 USD | €26.90 29.41 USD | €28.15 30.77 USD | €126.77B 138.58B USD | 29.63 | €0.95 1.04 USD | ||
| Southern Copper Corporation PCU.F | €151.50 165.61 USD |
-0.85
|
€126.40B 138.17B USD | €92.00 100.57 USD | €150.05 164.02 USD | €154.95 169.38 USD | €126.40B 138.17B USD | 29.76 | €5.09 5.56 USD | ||
| ConocoPhillips YCP.DE | €103.48 113.12 USD |
+0.68
|
€126.07B 137.81B USD | €450.00 491.91 USD | €102.90 112.48 USD | €103.80 113.47 USD | €126.07B 137.81B USD | 20.37 | €5.08 5.55 USD | ||
| Siemens Energy AG ENR0.F | €147.00 160.69 USD |
0
|
€125.74B 137.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 137.45B USD | 0 | €0.00 0 USD | ||
| Welltower Inc. HCW.F | €178.05 194.63 USD |
-0.97
|
€125.69B 137.39B USD | €143.00 156.32 USD | €178.05 194.63 USD | €178.05 194.63 USD | €125.69B 137.39B USD | 100.02 | €1.78 1.95 USD | ||
| ConocoPhillips YCP.F | €103.00 112.59 USD |
+0.82
|
€125.48B 137.17B USD | €100.00 109.31 USD | €103.00 112.59 USD | €103.00 112.59 USD | €125.48B 137.17B USD | 20.27 | €5.08 5.55 USD | ||
| Shopify Inc. 307.F | €95.99 104.93 USD |
+2.25
|
€124.56B 136.16B USD | €185.00 202.23 USD | €94.03 102.79 USD | €95.99 104.93 USD | €124.56B 136.16B USD | 109.07 | €0.88 0.96 USD | ||
| Uber Technologies, Inc. UT8.SG | €61.03 66.71 USD |
-0.75
|
€124.23B 135.8B USD | €271.00 296.24 USD | €60.96 66.64 USD | €61.49 67.22 USD | €124.23B 135.8B USD | 17.58 | €3.47 3.79 USD | ||
| Uber Technologies, Inc. UT8.F | €61.03 66.71 USD |
-1.09
|
€124.23B 135.8B USD | €865.00 945.56 USD | €61.03 66.71 USD | €61.59 67.33 USD | €124.23B 135.8B USD | 17.58 | €3.47 3.79 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €4.04 4.42 USD |
0
|
€123.96B 135.51B USD | €150.00 163.97 USD | €4.04 4.42 USD | €4.04 4.42 USD | €123.96B 135.51B USD | 50.50 | €0.08 0.09 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €19.50 21.32 USD |
-2.01
|
€123.89B 135.43B USD | €10.00 10.93 USD | €19.50 21.32 USD | €19.50 21.32 USD | €123.89B 135.43B USD | 14.66 | €1.33 1.45 USD | ||
| Safran SA SEJ1.DE | €296.90 324.55 USD |
-1.07
|
€123.35B 134.83B USD | €620.00 677.74 USD | €293.80 321.16 USD | €298.00 325.75 USD | €123.35B 134.83B USD | 17.29 | €17.17 18.77 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €4.00 4.37 USD |
-0.5
|
€122.74B 134.17B USD | €0.00 0 USD | €3.84 4.2 USD | €4.10 4.48 USD | €122.74B 134.17B USD | 50.00 | €0.08 0.09 USD | ||
| Safran SA SEJ1.F | €294.40 321.82 USD |
-1.57
|
€122.31B 133.7B USD | €1.00 1.09 USD | €294.20 321.6 USD | €294.40 321.82 USD | €122.31B 133.7B USD | 17.14 | €17.17 18.77 USD | ||
| DBS Group Holdings Ltd DEVL.F | €42.59 46.56 USD |
-1.46
|
€120.85B 132.11B USD | €2.37K 2.59K USD | €41.98 45.89 USD | €42.59 46.56 USD | €120.85B 132.11B USD | 16.57 | €2.57 2.81 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €14.50 15.85 USD |
+0.69
|
€120.29B 131.49B USD | €156.00 170.53 USD | €14.30 15.63 USD | €14.50 15.85 USD | €120.29B 131.49B USD | 18.12 | €0.80 0.87 USD | ||
| DBS Group Holdings Ltd DEV.F | €168.00 183.65 USD |
-1.18
|
€119.85B 131.02B USD | €6.00 6.56 USD | €168.00 183.65 USD | €168.00 183.65 USD | €119.85B 131.02B USD | 16.32 | €10.29 11.25 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €10.60 11.59 USD |
+2.91
|
€119.53B 130.67B USD | €980.00 1.07K USD | €10.30 11.26 USD | €10.60 11.59 USD | €119.53B 130.67B USD | 9.29 | €1.14 1.25 USD | ||
| Pfizer Inc. PFEB.F | €7.10 7.76 USD |
+2.16
|
€119.16B 130.26B USD | €57.00 62.31 USD | €7.10 7.76 USD | €7.10 7.76 USD | €119.16B 130.26B USD | 18.68 | €0.38 0.42 USD | ||
| Salesforce, Inc. FOO0.F | €8.45 9.24 USD |
-1.74
|
€118.83B 129.9B USD | €260.00 284.22 USD | €8.45 9.24 USD | €8.50 9.29 USD | €118.83B 129.9B USD | 19.65 | €0.43 0.47 USD | ||
| Honeywell International Inc. ALD.F | €185.00 202.23 USD |
+0.06
|
€117.23B 128.14B USD | €297.00 324.66 USD | €185.00 202.23 USD | €187.68 205.16 USD | €117.23B 128.14B USD | 34.25 | €5.40 5.9 USD | ||
| Hitachi, Ltd. HIAA.F | €26.00 28.42 USD |
-11.56
|
€117.09B 127.99B USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €117.09B 127.99B USD | 27.36 | €0.95 1.04 USD | ||
| Honeywell International Inc. ALD.DE | €184.48 201.66 USD |
-2.13
|
€116.90B 127.78B USD | €840.00 918.23 USD | €182.80 199.83 USD | €186.60 203.98 USD | €116.90B 127.78B USD | 34.22 | €5.39 5.89 USD | ||
| Danaher Corporation DAP.F | €161.20 176.21 USD |
+0.97
|
€114.09B 124.72B USD | €479.00 523.61 USD | €159.30 174.14 USD | €161.20 176.21 USD | €114.09B 124.72B USD | 36.30 | €4.44 4.85 USD | ||
| Danaher Corporation DAP.DE | €160.60 175.56 USD |
+0.09
|
€113.67B 124.25B USD | €1.28K 1.4K USD | €158.50 173.26 USD | €161.55 176.6 USD | €113.67B 124.25B USD | 36.17 | €4.44 4.85 USD | ||
| L'Air Liquide S.A. AILA.F | €35.80 39.13 USD |
0
|
€113.63B 124.21B USD | €10.00 10.93 USD | €35.80 39.13 USD | €35.80 39.13 USD | €113.63B 124.21B USD | 29.34 | €1.22 1.33 USD | ||
| British American Tobacco p.l.c. BMT.F | €51.92 56.76 USD |
+0.12
|
€112.23B 122.68B USD | €3.78K 4.13K USD | €51.60 56.41 USD | €52.40 57.28 USD | €112.23B 122.68B USD | 12.88 | €4.03 4.41 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €16.00 17.49 USD |
-1.23
|
€112.02B 122.45B USD | €100.00 109.31 USD | €14.50 15.85 USD | €16.00 17.49 USD | €112.02B 122.45B USD | 21.91 | €0.73 0.8 USD | ||
| British American Tobacco p.l.c. BMTA.F | €51.50 56.3 USD |
+3.41
|
€111.32B 121.68B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €111.32B 121.68B USD | 12.77 | €4.03 4.41 USD | ||
| Booking Holdings Inc. PCE1.DE | €143.45 156.81 USD |
-0.73
|
€111.16B 121.51B USD | €1.31K 1.44K USD | €142.05 155.28 USD | €145.00 158.5 USD | €111.16B 121.51B USD | 21.96 | €6.53 7.14 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €8.90 9.73 USD |
-1.66
|
€111.02B 121.36B USD | €110.00 120.24 USD | €8.90 9.73 USD | €9.10 9.95 USD | €111.02B 121.36B USD | 148.33 | €0.06 0.07 USD | ||
| Booking Holdings Inc. PCE1.F | €143.15 156.48 USD |
-0.59
|
€110.92B 121.25B USD | €160.00 174.9 USD | €142.55 155.83 USD | €143.45 156.81 USD | €110.92B 121.25B USD | 21.95 | €6.52 7.13 USD | ||
| China Shenhua Energy Company Limited IKF.F | €5.11 5.59 USD |
+1.43
|
€110.88B 121.2B USD | €360.00 393.53 USD | €5.09 5.56 USD | €5.11 5.59 USD | €110.88B 121.2B USD | 15.49 | €0.33 0.36 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
0
|
€109.61B 119.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 119.82B USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €20.20 22.08 USD |
+1
|
€109.53B 119.73B USD | €2.00 2.19 USD | €20.20 22.08 USD | €20.20 22.08 USD | €109.53B 119.73B USD | 15.30 | €1.32 1.44 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.00 13.12 USD |
+0.84
|
€108.65B 118.76B USD | €955.00 1.04K USD | €12.00 13.12 USD | €12.00 13.12 USD | €108.65B 118.76B USD | 6.52 | €1.84 2.01 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
0
|
€108.47B 118.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 118.57B USD | 0 | €0.00 0 USD | ||
| Sony Group Corporation SONA.F | €18.40 20.11 USD |
-1.08
|
€108.36B 118.45B USD | €150.00 163.97 USD | €18.40 20.11 USD | €18.40 20.11 USD | €108.36B 118.45B USD | 20.00 | €0.92 1.01 USD | ||
| S&P Global Inc. MHL.DE | €365.00 398.99 USD |
-0.54
|
€108.04B 118.1B USD | €212.00 231.74 USD | €363.30 397.14 USD | €369.10 403.48 USD | €108.04B 118.1B USD | 26.79 | €13.62 14.89 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.40 21.21 USD |
+0.78
|
€107.97B 118.02B USD | €0.00 0 USD | €19.00 20.77 USD | €19.60 21.43 USD | €107.97B 118.02B USD | 10.65 | €1.82 1.99 USD | ||
| UniCredit S.p.A. CRIN.F | €72.05 78.76 USD |
-1.93
|
€107.95B 118B USD | €3.40K 3.71K USD | €70.78 77.37 USD | €72.45 79.2 USD | €107.95B 118B USD | 9.91 | €7.27 7.95 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.34 21.14 USD |
-1.8
|
€107.63B 117.66B USD | €568.00 620.9 USD | €19.21 20.99 USD | €19.34 21.14 USD | €107.63B 117.66B USD | 10.62 | €1.82 1.99 USD | ||
| Enbridge Inc. EN3.F | €49.28 53.87 USD |
+1.47
|
€107.61B 117.64B USD | €212.00 231.74 USD | €49.28 53.87 USD | €49.38 53.98 USD | €107.61B 117.64B USD | 26.92 | €1.83 2 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
0
|
€107.23B 117.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 117.22B USD | 0 | €0.00 0 USD | ||
| S&P Global Inc. MHL.F | €361.60 395.28 USD |
-1.04
|
€107.03B 117B USD | €10.00 10.93 USD | €361.60 395.28 USD | €365.40 399.43 USD | €107.03B 117B USD | 26.52 | €13.63 14.9 USD | ||
| Investor AB (publ) IVSD.F | €34.89 38.13 USD |
-0.11
|
€106.88B 116.83B USD | €1.32K 1.44K USD | €34.41 37.61 USD | €34.89 38.13 USD | €106.88B 116.83B USD | 6.10 | €5.71 6.24 USD | ||
| CVS Health Corporation CVS.DE | €83.12 90.86 USD |
-0.14
|
€106.06B 115.93B USD | €1.09K 1.19K USD | €82.28 89.94 USD | €83.20 90.95 USD | €106.06B 115.93B USD | 42.40 | €1.96 2.14 USD | ||
| CVS Health Corporation CVS.F | €83.02 90.75 USD |
-0.74
|
€105.93B 115.79B USD | €899.00 982.73 USD | €82.98 90.71 USD | €83.02 90.75 USD | €105.93B 115.79B USD | 42.14 | €1.97 2.15 USD | ||
| L'Air Liquide S.A. AIL.DE | €166.34 181.83 USD |
-8.85
|
€105.59B 115.43B USD | €1.28K 1.4K USD | €164.56 179.89 USD | €168.98 184.72 USD | €105.59B 115.43B USD | 27.40 | €6.07 6.64 USD | ||
| L'Air Liquide S.A. AIL.F | €165.52 180.94 USD |
-9.93
|
€105.07B 114.86B USD | €568.00 620.9 USD | €165.04 180.41 USD | €174.90 191.19 USD | €105.07B 114.86B USD | 27.22 | €6.08 6.65 USD | ||
| UniCredit S.p.A. CRIP.F | €35.00 38.26 USD |
-4.89
|
€104.88B 114.65B USD | €35.00 38.26 USD | €35.00 38.26 USD | €35.00 38.26 USD | €104.88B 114.65B USD | 8.29 | €4.22 4.61 USD | ||
| Lockheed Martin Corporation LOM.DE | €454.40 496.72 USD |
-0.33
|
€104.77B 114.53B USD | €374.00 408.83 USD | €452.20 494.32 USD | €455.60 498.03 USD | €104.77B 114.53B USD | 25.55 | €17.78 19.44 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.80 19.46 USD |
+1.14
|
€104.65B 114.4B USD | €1.00 1.09 USD | €17.60 19.24 USD | €17.80 19.46 USD | €104.65B 114.4B USD | 30.16 | €0.59 0.64 USD | ||
| Lockheed Martin Corporation LOM.F | €453.00 495.19 USD |
+1.3
|
€104.45B 114.17B USD | €236.00 257.98 USD | €451.30 493.33 USD | €455.20 497.6 USD | €104.45B 114.17B USD | 25.44 | €17.80 19.46 USD | ||
| HDFC Bank Limited HDFA.F | €20.20 22.08 USD |
-0.98
|
€103.67B 113.32B USD | €25.00 27.33 USD | €20.20 22.08 USD | €20.20 22.08 USD | €103.67B 113.32B USD | 16.69 | €1.21 1.32 USD | ||
| Altria Group, Inc. PHM7.F | €62.06 67.84 USD |
-1.21
|
€103.63B 113.29B USD | €582.00 636.2 USD | €62.06 67.84 USD | €62.46 68.28 USD | €103.63B 113.29B USD | 15.02 | €4.13 4.51 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| The Progressive Corporation PGV.F | €176.70 193.16 USD |
+4.4
|
€103.10B 112.71B USD | €72.00 78.71 USD | €176.70 193.16 USD | €176.70 193.16 USD | €103.10B 112.71B USD | 10.43 | €16.93 18.51 USD | ||
| PDD Holdings Inc. 9PDA.F | €72.40 79.14 USD |
-2.16
|
€103.05B 112.65B USD | €100.00 109.31 USD | €72.00 78.71 USD | €72.40 79.14 USD | €103.05B 112.65B USD | 8.82 | €8.20 8.96 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.40 20.11 USD |
-3.41
|
€102.40B 111.94B USD | €200.00 218.63 USD | €18.40 20.11 USD | €19.00 20.77 USD | €102.40B 111.94B USD | 10.10 | €1.82 1.99 USD | ||
| Investor AB (publ) IVS.F | €33.41 36.52 USD |
-5.19
|
€102.36B 111.89B USD | €146.00 159.6 USD | €33.41 36.52 USD | €33.41 36.52 USD | €102.36B 111.89B USD | 5.85 | €5.71 6.24 USD | ||
| ServiceNow, Inc. 4S0.F | €99.00 108.22 USD |
+1.43
|
€102.10B 111.61B USD | €1.58K 1.72K USD | €96.24 105.2 USD | €99.00 108.22 USD | €102.10B 111.61B USD | 68.75 | €1.44 1.57 USD | ||
| BNP Paribas SA BNP.F | €92.76 101.4 USD |
-1.38
|
€102.05B 111.55B USD | €50.00 54.66 USD | €91.69 100.23 USD | €92.76 101.4 USD | €102.05B 111.55B USD | 8.75 | €10.60 11.59 USD | ||
| Vertiv Holdings Co 49V.F | €265.10 289.79 USD |
+3.96
|
€101.83B 111.31B USD | €207.00 226.28 USD | €259.00 283.12 USD | €269.15 294.22 USD | €101.83B 111.31B USD | 77.51 | €3.42 3.74 USD | ||
| Lowe's Companies, Inc. LWE.F | €181.20 198.08 USD |
+1.88
|
€101.65B 111.12B USD | €60.00 65.59 USD | €181.20 198.08 USD | €181.20 198.08 USD | €101.65B 111.12B USD | 17.78 | €10.19 11.14 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €8.30 9.07 USD |
+1.22
|
€101.11B 110.53B USD | €0.00 0 USD | €8.10 8.85 USD | €8.30 9.07 USD | €101.11B 110.53B USD | 15.37 | €0.54 0.59 USD | ||
| Advantest Corporation VAN.F | €139.28 152.25 USD |
+2.04
|
€101.03B 110.44B USD | €200.00 218.63 USD | €133.64 146.09 USD | €139.28 152.25 USD | €101.03B 110.44B USD | 50.46 | €2.76 3.02 USD | ||
| STRYKER CORP. R SYK.DE | €263.40 287.93 USD |
-1.09
|
€100.98B 110.38B USD | €399.00 436.16 USD | €262.10 286.51 USD | €265.00 289.68 USD | €100.98B 110.38B USD | 35.45 | €7.43 8.12 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €49.44 54.04 USD |
-1.12
|
€100.96B 110.36B USD | €2.21K 2.41K USD | €49.33 53.92 USD | €49.80 54.43 USD | €100.96B 110.36B USD | 16.05 | €3.08 3.37 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €15.65 17.11 USD |
+1.29
|
€100.85B 110.25B USD | €330.00 360.73 USD | €15.60 17.05 USD | €15.65 17.11 USD | €100.85B 110.25B USD | 5.67 | €2.76 3.02 USD | ||
| Infineon Technologies AG IFXA.F | €77.50 84.72 USD |
-0.64
|
€100.71B 110.09B USD | €455.00 497.38 USD | €72.50 79.25 USD | €77.50 84.72 USD | €100.71B 110.09B USD | 94.51 | €0.82 0.9 USD | ||
| Stryker Corporation SYK.F | €262.00 286.4 USD |
-1.65
|
€100.44B 109.8B USD | €828.00 905.12 USD | €262.00 286.4 USD | €267.40 292.3 USD | €100.44B 109.8B USD | 35.26 | €7.43 8.12 USD | ||
| Bristol-Myers Squibb Company BRM.F | €49.09 53.66 USD |
-0.63
|
€100.25B 109.58B USD | €1.00K 1.09K USD | €49.09 53.66 USD | €49.33 53.92 USD | €100.25B 109.58B USD | 15.99 | €3.07 3.36 USD | ||
| BNP Paribas SA BNPH.F | €45.40 49.63 USD |
-2.58
|
€99.89B 109.19B USD | €260.00 284.22 USD | €45.40 49.63 USD | €45.40 49.63 USD | €99.89B 109.19B USD | 8.56 | €5.30 5.79 USD | ||
| Bank of Montreal BZZ.F | €141.98 155.2 USD |
-0.89
|
€99.45B 108.71B USD | €20.00 21.86 USD | €141.98 155.2 USD | €141.98 155.2 USD | €99.45B 108.71B USD | 17.59 | €8.07 8.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||