Pagina di risultati 14 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€11.26 13 USD |
+0.93
|
€88.14B 101.75B USD | €3.17K 3.65K USD | €10.84 12.52 USD | €11.26 13 USD | €88.14B 101.75B USD | 15.43 | €0.73 0.84 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€112.30 129.63 USD |
+1.35
|
€87.55B 101.06B USD | €239.00 275.89 USD | €111.40 128.59 USD | €112.30 129.63 USD | €87.55B 101.06B USD | 19.73 | €5.69 6.57 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€320.40 369.85 USD |
+1.91
|
€86.65B 100.02B USD | €60.00 69.26 USD | €320.40 369.85 USD | €320.80 370.31 USD | €86.65B 100.02B USD | 22.93 | €13.97 16.13 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€216.10 249.45 USD |
+0.98
|
€86.38B 99.71B USD | €95.00 109.66 USD | €214.00 247.03 USD | €216.50 249.91 USD | €86.38B 99.71B USD | 35.66 | €6.06 7 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€216.00 249.34 USD |
+0.7
|
€86.34B 99.66B USD | €5.00 5.77 USD | €215.30 248.53 USD | €216.00 249.34 USD | €86.34B 99.66B USD | 35.46 | €6.09 7.03 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€318.90 368.12 USD |
+2.77
|
€86.28B 99.6B USD | €98.00 113.12 USD | €318.90 368.12 USD | €318.90 368.12 USD | €86.28B 99.6B USD | 22.72 | €14.03 16.2 USD | ||
CSX Corporation
CXR.DE
DE
|
€46.02 53.12 USD |
+0.43
|
€85.24B 98.4B USD | €62.00 71.57 USD | €45.82 52.89 USD | €46.02 53.12 USD | €85.24B 98.4B USD | 27.88 | €1.65 1.9 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€140.00 161.61 USD |
+5.62
|
€84.80B 97.89B USD | €370.00 427.1 USD | €131.40 151.68 USD | €140.00 161.61 USD | €84.80B 97.89B USD | 44.87 | €3.12 3.6 USD | ||
CSX Corporation
CXR.F
DE
|
€45.78 52.84 USD |
+1.87
|
€84.80B 97.88B USD | €400.00 461.73 USD | €45.78 52.84 USD | €45.78 52.84 USD | €84.80B 97.88B USD | 27.74 | €1.65 1.9 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€58.85 67.93 USD |
+0.79
|
€84.51B 97.55B USD | €115.00 132.75 USD | €58.20 67.18 USD | €58.85 67.93 USD | €84.51B 97.55B USD | 33.06 | €1.78 2.05 USD | ||
AXA SA
AXAA.F
DE
|
€41.60 48.02 USD |
+1.96
|
€84.17B 97.16B USD | €6.00 6.93 USD | €41.60 48.02 USD | €41.60 48.02 USD | €84.17B 97.16B USD | 11.21 | €3.71 4.28 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€387.10 446.84 USD |
+0.28
|
€83.95B 96.91B USD | €15.00 17.32 USD | €387.10 446.84 USD | €387.10 446.84 USD | €83.95B 96.91B USD | 19.60 | €19.75 22.8 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€138.45 159.82 USD |
+5.17
|
€83.86B 96.81B USD | €135.00 155.84 USD | €131.95 152.31 USD | €138.45 159.82 USD | €83.86B 96.81B USD | 44.51 | €3.11 3.59 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€53.70 61.99 USD |
+0.3
|
€83.67B 96.58B USD | €26.00 30.01 USD | €53.70 61.99 USD | €53.80 62.1 USD | €83.67B 96.58B USD | 12.09 | €4.44 5.13 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€385.20 444.65 USD |
-1.61
|
€83.54B 96.43B USD | €5.00 5.77 USD | €385.20 444.65 USD | €385.20 444.65 USD | €83.54B 96.43B USD | 19.02 | €20.25 23.38 USD | ||
AIA Group Limited
7A2S.F
DE
|
€32.40 37.4 USD |
+1.25
|
€83.46B 96.34B USD | €1.05K 1.21K USD | €32.40 37.4 USD | €32.40 37.4 USD | €83.46B 96.34B USD | 12.36 | €2.62 3.02 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.12 3.6 USD |
-1.81
|
€83.03B 95.84B USD | €4.73K 5.46K USD | €3.12 3.6 USD | €3.12 3.6 USD | €83.03B 95.84B USD | 10.40 | €0.30 0.35 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€70.79 81.72 USD |
-0.7
|
€82.80B 95.58B USD | €270.00 311.67 USD | €70.79 81.72 USD | €70.79 81.72 USD | €82.80B 95.58B USD | 14.74 | €4.80 5.54 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.94 1.08 USD |
+0.39
|
€82.74B 95.51B USD | €2.00K 2.31K USD | €0.94 1.08 USD | €0.94 1.09 USD | €82.74B 95.51B USD | 7.20 | €0.13 0.15 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.78 60.93 USD |
+0.42
|
€82.23B 94.93B USD | €300.00 346.3 USD | €52.78 60.93 USD | €52.78 60.93 USD | €82.23B 94.93B USD | 11.99 | €4.40 5.08 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€172.75 199.41 USD |
-1.31
|
€82.15B 94.82B USD | €6.00 6.93 USD | €172.75 199.41 USD | €172.75 199.41 USD | €82.15B 94.82B USD | 23.99 | €7.20 8.31 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€179.20 206.86 USD |
+2.61
|
€82.14B 94.82B USD | €2.64K 3.05K USD | €174.45 201.37 USD | €179.60 207.32 USD | €82.14B 94.82B USD | 34.79 | €5.15 5.94 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€146.60 169.23 USD |
+1.1
|
€82.11B 94.78B USD | €24.00 27.7 USD | €145.15 167.55 USD | €146.60 169.23 USD | €82.11B 94.78B USD | 37.39 | €3.92 4.52 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€178.95 206.57 USD |
+3.14
|
€82.03B 94.69B USD | €353.00 407.48 USD | €173.85 200.68 USD | €178.95 206.57 USD | €82.03B 94.69B USD | 35.15 | €5.09 5.88 USD | ||
State Bank of India
SID.F
DE
|
€88.50 102.16 USD |
0
|
€81.69B 94.3B USD | €35.00 40.4 USD | €88.50 102.16 USD | €88.50 102.16 USD | €81.69B 94.3B USD | 10.31 | €8.58 9.9 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€28.73 33.16 USD |
-1.74
|
€81.48B 94.06B USD | €25.00 28.86 USD | €28.73 33.16 USD | €28.73 33.16 USD | €81.48B 94.06B USD | 15.12 | €1.90 2.19 USD | ||
ING Groep N.V.
INNA.F
DE
|
€28.60 33.01 USD |
0
|
€81.25B 93.79B USD | €15.00 17.32 USD | €28.60 33.01 USD | €28.60 33.01 USD | €81.25B 93.79B USD | 12.43 | €2.30 2.65 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€421.50 486.55 USD |
+3.18
|
€80.77B 93.24B USD | €34.00 39.25 USD | €408.50 471.55 USD | €421.50 486.55 USD | €80.77B 93.24B USD | 81.84 | €5.15 5.94 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€41.20 47.56 USD |
-0.69
|
€80.71B 93.17B USD | €105.00 121.21 USD | €41.20 47.56 USD | €41.20 47.56 USD | €80.71B 93.17B USD | 44.30 | €0.93 1.07 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€144.10 166.34 USD |
-0.72
|
€80.71B 93.17B USD | €40.00 46.17 USD | €144.10 166.34 USD | €144.10 166.34 USD | €80.71B 93.17B USD | 36.76 | €3.92 4.52 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€292.00 337.07 USD |
-0.65
|
€80.54B 92.97B USD | €96.00 110.82 USD | €292.00 337.07 USD | €298.40 344.45 USD | €80.54B 92.97B USD | 65.32 | €4.47 5.16 USD | ||
3M Company
MMM.DE
DE
|
€155.85 179.9 USD |
+0.74
|
€80.38B 92.78B USD | €190.00 219.32 USD | €154.75 178.63 USD | €155.85 179.9 USD | €80.38B 92.78B USD | 27.10 | €5.75 6.64 USD | ||
NTT, Inc.
NLV.F
DE
|
€24.80 28.63 USD |
+0.81
|
€80.29B 92.68B USD | €8.00 9.23 USD | €24.80 28.63 USD | €24.80 28.63 USD | €80.29B 92.68B USD | 14.09 | €1.76 2.03 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€291.00 335.91 USD |
-1.44
|
€80.26B 92.65B USD | €72.00 83.11 USD | €291.00 335.91 USD | €298.35 344.4 USD | €80.26B 92.65B USD | 64.66 | €4.50 5.19 USD | ||
Cintas Corporation
CIT.F
DE
|
€201.75 232.89 USD |
+0.27
|
€80.11B 92.47B USD | €100.00 115.43 USD | €201.75 232.89 USD | €202.25 233.46 USD | €80.11B 92.47B USD | 46.27 | €4.36 5.03 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€142.20 164.15 USD |
-1.49
|
€79.83B 92.15B USD | €152.00 175.46 USD | €142.20 164.15 USD | €142.20 164.15 USD | €79.83B 92.15B USD | 23.58 | €6.03 6.96 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€225.20 259.96 USD |
-0.95
|
€79.79B 92.1B USD | €28.00 32.32 USD | €225.10 259.84 USD | €225.20 259.96 USD | €79.79B 92.1B USD | 25.67 | €8.77 10.12 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 18.01 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.99 1.14 USD |
-1.01
|
€79.72B 92.02B USD | €13.60K 15.7K USD | €0.99 1.14 USD | €0.99 1.14 USD | €79.72B 92.02B USD | 14.07 | €0.07 0.08 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€142.00 163.92 USD |
-0.87
|
€79.72B 92.02B USD | €10.00 11.54 USD | €142.00 163.92 USD | €144.05 166.28 USD | €79.72B 92.02B USD | 23.78 | €5.97 6.89 USD | ||
Intuit Inc.
ITU.DE
DE
|
€298.05 344.05 USD |
-0.32
|
€79.65B 91.94B USD | €455.00 525.22 USD | €298.05 344.05 USD | €303.10 349.88 USD | €79.65B 91.94B USD | 21.07 | €14.14 16.32 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€415.00 479.05 USD |
+1.59
|
€79.53B 91.8B USD | €10.00 11.54 USD | €404.00 466.35 USD | €415.00 479.05 USD | €79.53B 91.8B USD | 79.04 | €5.25 6.06 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€200.00 230.87 USD |
-0.99
|
€79.45B 91.71B USD | €1.00 1.15 USD | €200.00 230.87 USD | €202.00 233.18 USD | €79.45B 91.71B USD | 12.37 | €16.16 18.65 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€156.80 181 USD |
+0.19
|
€79.40B 91.65B USD | €403.00 465.2 USD | €156.00 180.08 USD | €156.80 181 USD | €79.40B 91.65B USD | 15.47 | €10.13 11.69 USD | ||
3M Company
MMM.F
DE
|
€153.95 177.71 USD |
-0.39
|
€79.40B 91.65B USD | €65.00 75.03 USD | €153.95 177.71 USD | €155.95 180.02 USD | €79.40B 91.65B USD | 26.77 | €5.75 6.64 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.00 41.56 USD |
+4.65
|
€79.16B 91.37B USD | €40.00 46.17 USD | €36.00 41.56 USD | €36.40 42.02 USD | €79.16B 91.37B USD | 49.99 | €0.72 0.83 USD | ||
Intuit Inc.
ITU.F
DE
|
€295.25 340.82 USD |
-1.3
|
€78.90B 91.08B USD | €22.00 25.4 USD | €295.25 340.82 USD | €301.30 347.8 USD | €78.90B 91.08B USD | 20.88 | €14.14 16.32 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.35 13.1 USD |
-0.18
|
€78.76B 90.92B USD | €1.00K 1.16K USD | €11.35 13.1 USD | €11.35 13.1 USD | €78.76B 90.92B USD | 13.19 | €0.86 0.99 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.38 74.32 USD |
+0.22
|
€78.74B 90.89B USD | €93.00 107.35 USD | €64.36 74.29 USD | €64.38 74.32 USD | €78.74B 90.89B USD | 29.94 | €2.15 2.48 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€85.50 98.7 USD |
-1.16
|
€78.38B 90.48B USD | €19.00 21.93 USD | €85.50 98.7 USD | €85.50 98.7 USD | €78.38B 90.48B USD | 32.14 | €2.66 3.07 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.96 73.83 USD |
+0.44
|
€78.22B 90.3B USD | €75.00 86.58 USD | €63.96 73.83 USD | €63.96 73.83 USD | €78.22B 90.3B USD | 29.20 | €2.19 2.53 USD | ||
American Tower Corporation
A0T.F
DE
|
€167.85 193.76 USD |
-0.18
|
€78.21B 90.28B USD | €89.00 102.74 USD | €167.60 193.47 USD | €167.85 193.76 USD | €78.21B 90.28B USD | 28.84 | €5.82 6.72 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€233.60 269.65 USD |
-0.38
|
€78.17B 90.24B USD | €0.00 0 USD | €233.60 269.65 USD | €233.60 269.65 USD | €78.17B 90.24B USD | 21.02 | €11.11 12.82 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€146.75 169.4 USD |
+0.58
|
€78.16B 90.23B USD | €7.00 8.08 USD | €146.75 169.4 USD | €147.45 170.21 USD | €78.16B 90.23B USD | 13.31 | €11.02 12.72 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,540.00 1777.68 USD |
+4.82
|
€78.07B 90.12B USD | €323.00 372.85 USD | €1,497.00 1728.04 USD | €1,543.20 1781.37 USD | €78.07B 90.12B USD | 48.85 | €31.52 36.38 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€16.00 18.47 USD |
-3.61
|
€78.06B 90.1B USD | €440.00 507.91 USD | €16.00 18.47 USD | €16.00 18.47 USD | €78.06B 90.1B USD | 29.09 | €0.55 0.63 USD | ||
AppLovin Corporation
6RV.F
DE
|
€232.90 268.84 USD |
+0.98
|
€77.94B 89.97B USD | €21.00 24.24 USD | €231.10 266.77 USD | €235.10 271.38 USD | €77.94B 89.97B USD | 21.05 | €11.06 12.77 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€91.50 105.62 USD |
+1.8
|
€77.85B 89.86B USD | €1.57K 1.81K USD | €90.10 104.01 USD | €92.00 106.2 USD | €77.85B 89.86B USD | 19.76 | €4.63 5.34 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€146.10 168.65 USD |
+1.56
|
€77.82B 89.83B USD | €65.00 75.03 USD | €146.10 168.65 USD | €146.10 168.65 USD | €77.82B 89.83B USD | 13.25 | €11.02 12.72 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.72 4.29 USD |
0
|
€77.56B 89.53B USD | €300.00 346.3 USD | €3.72 4.29 USD | €3.76 4.34 USD | €77.56B 89.53B USD | 12.82 | €0.29 0.33 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,526.00 1761.51 USD |
+3.67
|
€77.36B 89.3B USD | €25.00 28.86 USD | €1,491.40 1721.57 USD | €1,567.60 1809.53 USD | €77.36B 89.3B USD | 48.41 | €31.52 36.38 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€7.00 8.08 USD |
+2.94
|
€77.15B 89.06B USD | €2.75K 3.17K USD | €6.95 8.02 USD | €7.05 8.14 USD | €77.15B 89.06B USD | 13.20 | €0.53 0.61 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€90.52 104.49 USD |
+1.23
|
€77.01B 88.9B USD | €1.52K 1.76K USD | €89.42 103.22 USD | €90.52 104.49 USD | €77.01B 88.9B USD | 19.80 | €4.57 5.28 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€25.13 29 USD |
-1.37
|
€76.92B 88.79B USD | €201.00 232.02 USD | €25.13 29 USD | €25.13 29 USD | €76.92B 88.79B USD | 22.03 | €1.14 1.32 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€22.46 25.93 USD |
-1.66
|
€76.70B 88.54B USD | €500.00 577.17 USD | €22.46 25.93 USD | €22.52 26 USD | €76.70B 88.54B USD | 19.36 | €1.16 1.34 USD | ||
Eni S.p.A.
ENI.F
DE
|
€26.76 30.89 USD |
-1.33
|
€76.53B 88.34B USD | €565.00 652.2 USD | €26.76 30.89 USD | €27.04 31.21 USD | €76.53B 88.34B USD | 22.11 | €1.21 1.4 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€53.50 61.76 USD |
-1.83
|
€76.50B 88.31B USD | €110.00 126.98 USD | €53.50 61.76 USD | €53.50 61.76 USD | €76.50B 88.31B USD | 21.14 | €2.53 2.92 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€507.00 585.25 USD |
+1.48
|
€76.22B 87.99B USD | €10.00 11.54 USD | €496.00 572.55 USD | €507.00 585.25 USD | €76.22B 87.99B USD | 66.88 | €7.58 8.75 USD | ||
Christian Dior SE
DIO.DE
DE
|
€420.80 485.74 USD |
+0.33
|
€75.92B 87.63B USD | €38.00 43.86 USD | €420.60 485.51 USD | €420.80 485.74 USD | €75.92B 87.63B USD | 16.57 | €25.39 29.31 USD | ||
Moody's Corporation
DUT.F
DE
|
€439.00 506.75 USD |
+0.69
|
€75.69B 87.38B USD | €47.00 54.25 USD | €433.00 499.83 USD | €439.00 506.75 USD | €75.69B 87.38B USD | 31.11 | €14.11 16.29 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.68 3.09 USD |
+3.02
|
€75.68B 87.36B USD | €10.38K 11.98K USD | €2.68 3.09 USD | €2.68 3.09 USD | €75.68B 87.36B USD | 2.50 | €1.07 1.24 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€81.64 94.24 USD |
+0.49
|
€75.40B 87.04B USD | €300.00 346.3 USD | €81.64 94.24 USD | €81.64 94.24 USD | €75.40B 87.04B USD | 30.46 | €2.68 3.09 USD | ||
Christian Dior SE
DIO.F
DE
|
€417.80 482.28 USD |
-0.9
|
€75.38B 87.01B USD | €1.00 1.15 USD | €417.80 482.28 USD | €417.80 482.28 USD | €75.38B 87.01B USD | 16.65 | €25.09 28.96 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€42.36 48.9 USD |
-1.83
|
€75.20B 86.81B USD | €50.00 57.72 USD | €42.36 48.9 USD | €42.45 49 USD | €75.20B 86.81B USD | 22.17 | €1.91 2.2 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€725.70 837.7 USD |
+1.78
|
€74.71B 86.25B USD | €4.00 4.62 USD | €722.70 834.24 USD | €725.70 837.7 USD | €74.71B 86.25B USD | 21.13 | €34.33 39.63 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€83.04 95.86 USD |
-0.05
|
€74.66B 86.18B USD | €130.00 150.06 USD | €83.04 95.86 USD | €83.04 95.86 USD | €74.66B 86.18B USD | 43.70 | €1.90 2.19 USD | ||
Glencore plc
8GCA.F
DE
|
€12.70 14.66 USD |
+0.79
|
€74.41B 85.89B USD | €287.00 331.29 USD | €12.70 14.66 USD | €12.70 14.66 USD | €74.41B 85.89B USD | 16.49 | €0.77 0.89 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.62 0.71 USD |
+2.32
|
€74.27B 85.73B USD | €7.50K 8.66K USD | €0.62 0.71 USD | €0.62 0.71 USD | €74.27B 85.73B USD | 6.87 | €0.09 0.1 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€721.10 832.39 USD |
+0.84
|
€74.24B 85.7B USD | €52.00 60.03 USD | €721.10 832.39 USD | €721.10 832.39 USD | €74.24B 85.7B USD | 21.04 | €34.26 39.55 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€360.80 416.48 USD |
+0.84
|
€73.93B 85.34B USD | €31.00 35.78 USD | €358.80 414.18 USD | €361.20 416.95 USD | €73.93B 85.34B USD | 11.02 | €32.73 37.78 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€20.80 24.01 USD |
-1.89
|
€73.85B 85.25B USD | €11.00 12.7 USD | €20.80 24.01 USD | €20.80 24.01 USD | €73.85B 85.25B USD | 21.44 | €0.97 1.12 USD | ||
Christian Dior SE
DIO0.F
DE
|
€102.00 117.74 USD |
0
|
€73.61B 84.97B USD | €8.00 9.23 USD | €102.00 117.74 USD | €102.00 117.74 USD | €73.61B 84.97B USD | 16.47 | €6.19 7.15 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€5.90 6.81 USD |
-3.28
|
€73.60B 84.95B USD | €5.00K 5.77K USD | €5.90 6.81 USD | €5.90 6.81 USD | €73.60B 84.95B USD | 98.33 | €0.06 0.07 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€357.80 413.02 USD |
+1.47
|
€73.31B 84.63B USD | €1.00 1.15 USD | €357.80 413.02 USD | €357.80 413.02 USD | €73.31B 84.63B USD | 10.93 | €32.73 37.78 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€301.10 347.57 USD |
-0.79
|
€73.09B 84.38B USD | €63.00 72.72 USD | €298.90 345.03 USD | €301.10 347.57 USD | €73.09B 84.38B USD | 31.96 | €9.42 10.87 USD | ||
The Cigna Group
CGN.DE
DE
|
€275.30 317.79 USD |
+0.69
|
€72.75B 83.97B USD | €5.00 5.77 USD | €271.40 313.29 USD | €275.30 317.79 USD | €72.75B 83.97B USD | 13.37 | €20.59 23.77 USD | ||
National Grid plc
NNGF.F
DE
|
€14.47 16.7 USD |
-1.09
|
€72.74B 83.97B USD | €50.00 57.72 USD | €14.47 16.7 USD | €14.47 16.7 USD | €72.74B 83.97B USD | 19.03 | €0.76 0.88 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.10 13.97 USD |
-0.82
|
€72.66B 83.87B USD | €9.00 10.39 USD | €12.10 13.97 USD | €12.10 13.97 USD | €72.66B 83.87B USD | 6.83 | €1.77 2.04 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€438.30 505.94 USD |
+1.18
|
€72.54B 83.73B USD | €10.00 11.54 USD | €433.70 500.63 USD | €438.30 505.94 USD | €72.54B 83.73B USD | 39.88 | €10.99 12.69 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€56.38 65.08 USD |
+0.07
|
€72.37B 83.54B USD | €3.00 3.46 USD | €56.38 65.08 USD | €56.44 65.15 USD | €72.37B 83.54B USD | 24.51 | €2.30 2.65 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€258.10 297.93 USD |
+0.23
|
€72.35B 83.52B USD | €65.00 75.03 USD | €258.10 297.93 USD | €258.10 297.93 USD | €72.35B 83.52B USD | 40.77 | €6.33 7.31 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€190.20 219.55 USD |
+0.13
|
€72.20B 83.35B USD | €50.00 57.72 USD | €189.55 218.8 USD | €190.20 219.55 USD | €72.20B 83.35B USD | 15.21 | €12.50 14.43 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€435.60 502.83 USD |
+0.83
|
€72.09B 83.21B USD | €22.00 25.4 USD | €429.80 496.13 USD | €436.80 504.21 USD | €72.09B 83.21B USD | 39.56 | €11.01 12.71 USD | ||
The Cigna Group
CGN.F
DE
|
€272.60 314.67 USD |
+0.37
|
€72.03B 83.15B USD | €43.00 49.64 USD | €272.60 314.67 USD | €272.60 314.67 USD | €72.03B 83.15B USD | 13.28 | €20.52 23.69 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€269.20 310.75 USD |
+9.16
|
€72.00B 83.11B USD | €598.00 690.29 USD | €250.20 288.81 USD | €269.20 310.75 USD | €72.00B 83.11B USD | 19.38 | €13.89 16.03 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€56.06 64.71 USD |
-0.97
|
€71.96B 83.07B USD | €128.00 147.75 USD | €56.06 64.71 USD | €56.06 64.71 USD | €71.96B 83.07B USD | 24.16 | €2.32 2.68 USD | ||
BYD Company Limited
BY6A.F
DE
|
€7.88 9.1 USD |
0
|
€71.84B 82.93B USD | €25.30K 29.2K USD | €7.88 9.1 USD | €7.88 9.1 USD | €71.84B 82.93B USD | 20.20 | €0.39 0.45 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€505.00 582.94 USD |
+0.84
|
€71.74B 82.81B USD | €24.00 27.7 USD | €495.80 572.32 USD | €509.80 588.48 USD | €71.74B 82.81B USD | 18.51 | €27.27 31.48 USD | ||
|
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
National Grid plc
NNGD.F
DE
|
€71.00 81.96 USD |
-2.07
|
€71.38B 82.4B USD | €14.00 16.16 USD | €71.00 81.96 USD | €71.00 81.96 USD | €71.38B 82.4B USD | 18.48 | €3.84 4.43 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
