결과 페이지 2 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Engie SA GZF.DE | €26.75 30.88 USD |
+0.07
|
€67.97B 78.46B USD | €2.46K 2.84K USD | €26.65 30.76 USD | €26.86 31.01 USD | €67.97B 78.46B USD | 17.71 | €1.51 1.74 USD | ||
| Eni S.p.A. ENI.DE | €23.13 26.69 USD |
-1.6
|
€67.86B 78.33B USD | €14.17K 16.35K USD | €23.11 26.68 USD | €23.60 27.24 USD | €67.86B 78.33B USD | 23.35 | €0.99 1.14 USD | ||
| Eni S.p.A. ENI.F | €22.97 26.52 USD |
-0.48
|
€67.40B 77.8B USD | €200.00 230.87 USD | €22.97 26.52 USD | €22.97 26.52 USD | €67.40B 77.8B USD | 22.96 | €1.00 1.15 USD | ||
| Lloyds Banking Group plc LLD.F | €1.15 1.33 USD |
+3
|
€67.04B 77.39B USD | €1.80K 2.08K USD | €1.15 1.33 USD | €1.15 1.33 USD | €67.04B 77.39B USD | 12.78 | €0.09 0.1 USD | ||
| Nokia Oyj NOA3.DE | €11.92 13.75 USD |
-7.42
|
€66.52B 76.78B USD | €2.22M 2.57M USD | €11.87 13.7 USD | €12.87 14.86 USD | €66.52B 76.78B USD | 85.10 | €0.14 0.16 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.14 1.32 USD |
-1.13
|
€66.40B 76.65B USD | €123.04K 142.03K USD | €1.14 1.32 USD | €1.17 1.36 USD | €66.40B 76.65B USD | 12.66 | €0.09 0.1 USD | ||
| BAE Systems plc BSP.DE | €22.38 25.83 USD |
-0.27
|
€65.66B 75.8B USD | €34.56K 39.89K USD | €22.37 25.82 USD | €22.77 26.28 USD | €65.66B 75.8B USD | 28.32 | €0.79 0.91 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €19.50 22.51 USD |
+2.88
|
€65.52B 75.63B USD | €103.00 118.9 USD | €19.47 22.47 USD | €19.50 22.51 USD | €65.52B 75.63B USD | 34.20 | €0.57 0.66 USD | ||
| Nokia Oyj NOA3.F | €11.60 13.39 USD |
-2.79
|
€64.76B 74.75B USD | €7.37K 8.5K USD | €11.60 13.39 USD | €11.75 13.56 USD | €64.76B 74.75B USD | 82.85 | €0.14 0.16 USD | ||
| NTT, Inc. NTT.F | €0.80 0.92 USD |
+0.63
|
€64.73B 74.72B USD | €11.30K 13.04K USD | €0.80 0.92 USD | €0.80 0.92 USD | €64.73B 74.72B USD | 11.35 | €0.07 0.08 USD | ||
| Merck KGaA MRK.DE | €138.15 159.47 USD |
+0.51
|
€60.06B 69.33B USD | €295.75K 341.4K USD | €136.40 157.45 USD | €139.10 160.57 USD | €60.06B 69.33B USD | 23.69 | €5.83 6.73 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €456.20 526.61 USD |
+1.63
|
€58.38B 67.39B USD | €322.97K 372.82K USD | €448.60 517.83 USD | €457.30 527.88 USD | €58.38B 67.39B USD | 8.73 | €52.21 60.27 USD | ||
| Deutsche Post AG DHL.DE | €51.74 59.73 USD |
-0.04
|
€57.91B 66.85B USD | €1.35M 1.56M USD | €51.64 59.61 USD | €52.66 60.79 USD | €57.91B 66.85B USD | 16.74 | €3.09 3.57 USD | ||
| NIKE, Inc. NKE.DE | €38.47 44.41 USD |
+2.15
|
€56.97B 65.76B USD | €63.01K 72.73K USD | €37.33 43.09 USD | €39.08 45.11 USD | €56.97B 65.76B USD | 29.14 | €1.32 1.52 USD | ||
| NIKE, Inc. NKE.F | €38.17 44.06 USD |
-1.18
|
€56.53B 65.25B USD | €51.00 58.87 USD | €38.15 44.03 USD | €38.74 44.71 USD | €56.53B 65.25B USD | 28.91 | €1.32 1.52 USD | ||
| Rheinmetall AG RHM.DE | €1,207.20 1393.51 USD |
+0.62
|
€56.19B 64.86B USD | €159.02K 183.56K USD | €1,172.00 1352.88 USD | €1,230.00 1419.83 USD | €56.19B 64.86B USD | 54.08 | €22.32 25.76 USD | ||
| STMicroelectronics N.V. SGM.DE | €61.84 71.38 USD |
-5.15
|
€54.96B 63.45B USD | €72.81K 84.05K USD | €61.54 71.04 USD | €66.62 76.9 USD | €54.96B 63.45B USD | 441.71 | €0.14 0.16 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.45 0.52 USD |
-2.17
|
€54.42B 62.81B USD | €2.50K 2.89K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.42B 62.81B USD | 15.00 | €0.03 0.03 USD | ||
| Ferrari N.V. 2FE.DE | €308.70 356.34 USD |
+0.93
|
€54.36B 62.75B USD | €10.24K 11.81K USD | €305.00 352.07 USD | €313.70 362.11 USD | €54.36B 62.75B USD | 34.37 | €8.98 10.37 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €40.99 47.32 USD |
-6.2
|
€54.28B 62.66B USD | €7.17K 8.28K USD | €40.99 47.32 USD | €43.70 50.44 USD | €54.28B 62.66B USD | 44.07 | €0.93 1.07 USD | ||
| Nordea Bank Abp 04Q.DE | €15.96 18.42 USD |
-0.65
|
€54.15B 62.5B USD | €1.08K 1.25K USD | €15.96 18.42 USD | €16.08 18.56 USD | €54.15B 62.5B USD | 11.73 | €1.36 1.57 USD | ||
| RELX PLC RDEB.DE | €30.18 34.84 USD |
0
|
€53.09B 61.28B USD | €7.88K 9.1K USD | €29.70 34.28 USD | €30.30 34.98 USD | €53.09B 61.28B USD | 23.21 | €1.30 1.5 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €27.51 31.75 USD |
-0.4
|
€52.62B 60.74B USD | €3.00 3.46 USD | €27.50 31.74 USD | €27.51 31.75 USD | €52.62B 60.74B USD | 8.70 | €3.16 3.65 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.35 31.57 USD |
+0.15
|
€52.33B 60.4B USD | €4.96M 5.72M USD | €27.28 31.48 USD | €28.09 32.42 USD | €52.33B 60.4B USD | 8.65 | €3.16 3.65 USD | ||
| Ford Motor Company FMC1.DE | €12.77 14.74 USD |
-2.11
|
€50.88B 58.74B USD | €5.30K 6.12K USD | €12.77 14.74 USD | €13.27 15.32 USD | €50.88B 58.74B USD | 0 | -€1.34 -1.5 USD | ||
| Occidental Petroleum Corporation OPC.DE | €48.62 56.12 USD |
-2.35
|
€48.35B 55.82B USD | €5.28K 6.09K USD | €48.30 55.75 USD | €49.28 56.89 USD | €48.35B 55.82B USD | 75.96 | €0.64 0.74 USD | ||
| E.ON SE EOAN.DE | €18.02 20.8 USD |
-0.83
|
€47.07B 54.34B USD | €3.44M 3.97M USD | €17.98 20.75 USD | €18.18 20.99 USD | €47.07B 54.34B USD | 13.75 | €1.31 1.51 USD | ||
| E.ON SE EOAN.F | €18.00 20.77 USD |
-0.36
|
€47.02B 54.28B USD | €2.00 2.31 USD | €18.00 20.77 USD | €18.00 20.77 USD | €47.02B 54.28B USD | 13.73 | €1.31 1.51 USD | ||
| Orange S.A. FTE.DE | €17.65 20.37 USD |
-0.2
|
€46.92B 54.16B USD | €7.11K 8.21K USD | €17.62 20.34 USD | €17.91 20.67 USD | €46.92B 54.16B USD | 147.04 | €0.12 0.14 USD | ||
| Mercedes-Benz Group AG MBG.DE | €47.71 55.07 USD |
-1.34
|
€45.67B 52.72B USD | €2.10M 2.43M USD | €47.71 55.07 USD | €48.54 56.03 USD | €45.67B 52.72B USD | 9.37 | €5.09 5.88 USD | ||
| Mercedes-Benz Group AG MBG.F | €47.68 55.04 USD |
-0.67
|
€45.65B 52.69B USD | €6.77K 7.81K USD | €47.68 55.04 USD | €47.68 55.04 USD | €45.65B 52.69B USD | 9.36 | €5.09 5.88 USD | ||
| Deutsche Börse AG DB1.DE | €245.70 283.62 USD |
+0.41
|
€44.74B 51.65B USD | €246.17K 284.16K USD | €241.70 279 USD | €245.90 283.85 USD | €44.74B 51.65B USD | 21.87 | €11.23 12.96 USD | ||
| Volkswagen AG VOW.DE | €88.60 102.27 USD |
-1.01
|
€44.41B 51.27B USD | €66.72K 77.01K USD | €88.45 102.1 USD | €89.90 103.77 USD | €44.41B 51.27B USD | 7.25 | €12.21 14.09 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €48.29 55.74 USD |
+0.73
|
€43.99B 50.78B USD | €502.54K 580.1K USD | €47.90 55.29 USD | €48.98 56.54 USD | €43.99B 50.78B USD | 102.74 | €0.47 0.54 USD | ||
| Volkswagen AG VOW3.DE | €87.28 100.75 USD |
-0.71
|
€43.75B 50.51B USD | €823.40K 950.48K USD | €86.94 100.36 USD | €88.64 102.32 USD | €43.75B 50.51B USD | 7.14 | €12.21 14.09 USD | ||
| ArcelorMittal S.A. ARRD.DE | €56.54 65.27 USD |
-3.58
|
€42.99B 49.63B USD | €22.54K 26.02K USD | €56.54 65.27 USD | €59.40 68.57 USD | €42.99B 49.63B USD | 17.08 | €3.31 3.82 USD | ||
| BASF SE BAS.DE | €48.53 56.01 USD |
-0.67
|
€42.91B 49.53B USD | €2.97M 3.43M USD | €48.00 55.41 USD | €48.82 56.35 USD | €42.91B 49.53B USD | 28.54 | €1.70 1.96 USD | ||
| BASF SE BAS.F | €48.48 55.96 USD |
+0.17
|
€42.87B 49.49B USD | €8.00K 9.24K USD | €48.48 55.96 USD | €48.48 55.96 USD | €42.87B 49.49B USD | 28.35 | €1.71 1.97 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €69.00 79.65 USD |
-1
|
€41.89B 48.36B USD | €54.22K 62.59K USD | €69.00 79.65 USD | €70.10 80.92 USD | €41.89B 48.36B USD | 6.16 | €11.19 12.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €68.72 79.33 USD |
-1.46
|
€41.72B 48.16B USD | €1.27M 1.46M USD | €68.72 79.33 USD | €70.08 80.9 USD | €41.72B 48.16B USD | 6.14 | €11.19 12.92 USD | ||
| Commerzbank AG CBK.DE | €36.97 42.68 USD |
+1.57
|
€40.54B 46.79B USD | €3.08M 3.55M USD | €36.36 41.97 USD | €37.46 43.24 USD | €40.54B 46.79B USD | 17.03 | €2.17 2.5 USD | ||
| Commerzbank AG CBK.F | €36.55 42.19 USD |
0
|
€40.08B 46.26B USD | €17.61K 20.33K USD | €36.45 42.08 USD | €37.34 43.1 USD | €40.08B 46.26B USD | 16.84 | €2.17 2.5 USD | ||
| RWE Aktiengesellschaft RWE.DE | €56.04 64.69 USD |
-0.11
|
€39.99B 46.16B USD | €1.28M 1.48M USD | €55.58 64.16 USD | €56.76 65.52 USD | €39.99B 46.16B USD | 17.19 | €3.26 3.76 USD | ||
| RWE Aktiengesellschaft RWE.F | €55.88 64.5 USD |
-0.18
|
€39.87B 46.03B USD | €200.00 230.87 USD | €55.88 64.5 USD | €55.88 64.5 USD | €39.87B 46.03B USD | 17.14 | €3.26 3.76 USD | ||
| Siemens Healthineers AG SHL.DE | €35.09 40.51 USD |
+2.09
|
€39.27B 45.33B USD | €988.14K 1.14M USD | €34.15 39.42 USD | €35.13 40.55 USD | €39.27B 45.33B USD | 18.56 | €1.89 2.18 USD | ||
| Diageo plc GUI.DE | €17.53 20.23 USD |
+0.98
|
€38.97B 44.98B USD | €27.13K 31.32K USD | €17.17 19.81 USD | €17.70 20.43 USD | €38.97B 44.98B USD | 18.64 | €0.94 1.09 USD | ||
| Fujikura Ltd. FJK.F | €22.85 26.37 USD |
+1.38
|
€37.82B 43.66B USD | €800.00 923.47 USD | €22.77 26.28 USD | €22.85 26.38 USD | €37.82B 43.66B USD | 44.79 | €0.51 0.59 USD | ||
| Strategy Inc MIGA.F | €100.04 115.48 USD |
-1.05
|
€35.35B 40.8B USD | €13.38K 15.45K USD | €100.04 115.48 USD | €100.04 115.48 USD | €35.35B 40.8B USD | 0 | -€32.10 -37.06 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €133.72 154.36 USD |
-4.59
|
€35.23B 40.67B USD | €20.00K 23.09K USD | €133.62 154.24 USD | €142.40 164.38 USD | €35.23B 40.67B USD | 56.42 | €2.37 2.74 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €35.49 40.97 USD |
-0.56
|
€34.87B 40.25B USD | €2.32M 2.68M USD | €34.81 40.18 USD | €35.83 41.36 USD | €34.87B 40.25B USD | 0 | -€2.19 -2.5 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €462.20 533.53 USD |
0
|
€34.78B 40.14B USD | €160.00 184.69 USD | €462.20 533.53 USD | €499.60 576.71 USD | €34.78B 40.14B USD | 43.31 | €10.67 12.32 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.34 40.79 USD |
+0.91
|
€34.72B 40.08B USD | €1.68K 1.94K USD | €35.34 40.79 USD | €35.34 40.79 USD | €34.72B 40.08B USD | 0 | -€2.19 -2.5 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €10.19 11.76 USD |
-6.77
|
€33.82B 39.04B USD | €89.48K 103.28K USD | €10.19 11.76 USD | €10.90 12.58 USD | €33.82B 39.04B USD | 14.55 | €0.70 0.81 USD | ||
| Tesco PLC TCO0.DE | €5.25 6.06 USD |
+0.96
|
€33.01B 38.11B USD | €22.40K 25.86K USD | €5.20 6 USD | €5.35 6.18 USD | €33.01B 38.11B USD | 16.93 | €0.31 0.36 USD | ||
| Weichai Power Co., Ltd. WI4.F | €3.78 4.37 USD |
-5.45
|
€32.78B 37.84B USD | €3.60K 4.16K USD | €3.78 4.37 USD | €3.78 4.37 USD | €32.78B 37.84B USD | 22.25 | €0.17 0.2 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €35.90 41.44 USD |
+0.59
|
€31.67B 36.55B USD | €17.14K 19.78K USD | €35.51 40.99 USD | €36.50 42.13 USD | €31.67B 36.55B USD | 7.75 | €4.63 5.34 USD | ||
| Daimler Truck Holding AG DTG.DE | €41.25 47.62 USD |
-0.82
|
€31.53B 36.39B USD | €845.70K 976.22K USD | €41.14 47.49 USD | €42.03 48.52 USD | €31.53B 36.39B USD | 26.27 | €1.57 1.81 USD | ||
| Lenovo Group Limited LHL.F | €2.53 2.91 USD |
-6.48
|
€31.32B 36.16B USD | €875.00 1.01K USD | €2.53 2.91 USD | €2.53 2.91 USD | €31.32B 36.16B USD | 21.04 | €0.12 0.14 USD | ||
| Heidelberg Materials AG HEI.DE | €174.55 201.49 USD |
+1.04
|
€30.78B 35.54B USD | €271.02K 312.85K USD | €170.85 197.22 USD | €177.40 204.78 USD | €30.78B 35.54B USD | 15.62 | €11.17 12.89 USD | ||
| Carnival PLC POH1.DE | €22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
| adidas AG ADS.DE | €167.35 193.18 USD |
+1.7
|
€29.68B 34.26B USD | €629.23K 726.34K USD | €164.10 189.43 USD | €169.70 195.89 USD | €29.68B 34.26B USD | 21.67 | €7.72 8.91 USD | ||
| Vodafone Group Public Limited Company VODI.DE | €1.28 1.47 USD |
-1.12
|
€29.37B 33.9B USD | €1.21M 1.4M USD | €1.28 1.47 USD | €1.31 1.51 USD | €29.37B 33.9B USD | 0 | -€0.01 -0.01 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.27 1.47 USD |
+0.28
|
€29.32B 33.85B USD | €40.00 46.17 USD | €1.27 1.47 USD | €1.27 1.47 USD | €29.32B 33.85B USD | 0 | -€0.01 -0.01 USD | ||
| Halliburton Company HAL.DE | €34.11 39.37 USD |
-1.98
|
€28.50B 32.89B USD | €2.26K 2.61K USD | €34.11 39.37 USD | €35.07 40.48 USD | €28.50B 32.89B USD | 21.72 | €1.57 1.81 USD | ||
| Ørsted A/S D2G.DE | €21.32 24.61 USD |
-0.47
|
€28.17B 32.51B USD | €4.78K 5.52K USD | €21.32 24.61 USD | €21.77 25.13 USD | €28.17B 32.51B USD | 0 | -€0.32 -0.3 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €68.32 78.86 USD |
0
|
€27.72B 31.99B USD | €477.64K 551.35K USD | €66.02 76.21 USD | €68.36 78.91 USD | €27.72B 31.99B USD | 13.88 | €4.92 5.68 USD | ||
| Hannover Rück SE HNR1.DE | €228.20 263.42 USD |
0
|
€27.52B 31.77B USD | €249.00 287.43 USD | €224.00 258.57 USD | €228.20 263.42 USD | €27.52B 31.77B USD | 9.58 | €23.80 27.47 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €1.87 2.16 USD |
-0.52
|
€27.03B 31.2B USD | €2.00K 2.31K USD | €1.87 2.16 USD | €1.87 2.16 USD | €27.03B 31.2B USD | 7.20 | €0.26 0.3 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €1.87 2.16 USD |
-1.15
|
€26.91B 31.06B USD | €61.25K 70.7K USD | €1.86 2.15 USD | €1.89 2.18 USD | €26.91B 31.06B USD | 7.19 | €0.26 0.3 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €63.75 73.59 USD |
0
|
€25.86B 29.85B USD | €78.30K 90.38K USD | €61.70 71.22 USD | €63.75 73.59 USD | €25.86B 29.85B USD | 12.95 | €4.92 5.68 USD | ||
| Kinross Gold Corporation KIN2.DE | €21.64 24.98 USD |
-4.33
|
€25.84B 29.83B USD | €5.73K 6.61K USD | €21.64 24.98 USD | €22.84 26.37 USD | €25.84B 29.83B USD | 10.60 | €2.04 2.35 USD | ||
| Talanx AG TLX.DE | €99.10 114.39 USD |
0
|
€25.59B 29.54B USD | €355.67K 410.56K USD | €97.70 112.78 USD | €99.70 115.09 USD | €25.59B 29.54B USD | 9.65 | €10.26 11.84 USD | ||
| Ryanair Holdings plc RY4C.DE | €24.13 27.85 USD |
+0.17
|
€25.12B 29B USD | €11.72K 13.53K USD | €23.69 27.35 USD | €24.48 28.26 USD | €25.12B 29B USD | 11.82 | €2.04 2.35 USD | ||
| Repsol, S.A. REP.DE | €22.54 26.02 USD |
0
|
€24.71B 28.53B USD | €8.27K 9.55K USD | €22.49 25.96 USD | €23.15 26.72 USD | €24.71B 28.53B USD | 10.53 | €2.14 2.47 USD | ||
| Imperial Brands PLC ITB.DE | €31.98 36.92 USD |
+0.53
|
€24.62B 28.41B USD | €7.64K 8.82K USD | €31.70 36.59 USD | €32.11 37.07 USD | €24.62B 28.41B USD | 13.00 | €2.46 2.84 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.48 23.63 USD |
+1.04
|
€24.28B 28.03B USD | €50.00 57.72 USD | €20.48 23.63 USD | €20.48 23.63 USD | €24.28B 28.03B USD | 0 | -€4.22 -4.8 USD | ||
| The Kraft Heinz Company KHNZ.DE | €20.47 23.63 USD |
+1.51
|
€24.27B 28.02B USD | €6.08K 7.02K USD | €20.12 23.23 USD | €20.51 23.67 USD | €24.27B 28.02B USD | 0 | -€4.22 -4.8 USD | ||
| Geely Automobile Holdings Limited GRU.F | €2.10 2.43 USD |
+3.11
|
€22.68B 26.19B USD | €600.00 692.6 USD | €2.10 2.43 USD | €2.10 2.43 USD | €22.68B 26.19B USD | 10.01 | €0.21 0.24 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €71.00 81.96 USD |
-0.56
|
€22.35B 25.8B USD | €1.66K 1.55K USD | €69.60 80.34 USD | €71.00 81.96 USD | €22.35B 25.8B USD | 0 | -€1.36 -1.5 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €22.60 26.09 USD |
-2.29
|
€22.20B 25.62B USD | €17.36K 20.04K USD | €22.54 26.02 USD | €23.45 27.07 USD | €22.20B 25.62B USD | 26.58 | €0.85 0.98 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.79 26.31 USD |
+1.29
|
€22.15B 25.57B USD | €2.61K 3.02K USD | €22.49 25.96 USD | €23.03 26.58 USD | €22.15B 25.57B USD | 22.78 | €1.00 1.15 USD | ||
| Telefónica, S.A. TNE5.F | €3.87 4.46 USD |
+0.42
|
€21.80B 25.16B USD | €2.31K 2.67K USD | €3.87 4.46 USD | €3.87 4.46 USD | €21.80B 25.16B USD | 0 | -€0.42 -0.4 USD | ||
| Telefónica, S.A. TNE5.DE | €3.86 4.46 USD |
-0.39
|
€21.77B 25.13B USD | €49.23K 56.82K USD | €3.85 4.44 USD | €3.93 4.53 USD | €21.77B 25.13B USD | 0 | -€0.42 -0.4 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.14 0.16 USD |
+13.6
|
€21.38B 24.68B USD | €60.00K 69.26K USD | €0.12 0.14 USD | €0.14 0.16 USD | €21.38B 24.68B USD | 7.10 | €0.02 0.02 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.74 5.47 USD |
-1.17
|
€21.05B 24.3B USD | €29.98K 34.61K USD | €4.74 5.47 USD | €4.86 5.6 USD | €21.05B 24.3B USD | 6.57 | €0.72 0.83 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €37.17 42.91 USD |
+0.68
|
€20.94B 24.17B USD | €1.18M 1.36M USD | €36.64 42.29 USD | €37.65 43.46 USD | €20.94B 24.17B USD | 13.86 | €2.68 3.09 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €114.60 132.29 USD |
-2.13
|
€20.14B 23.25B USD | €10.20K 11.77K USD | €114.60 132.29 USD | €116.90 134.94 USD | €20.14B 23.25B USD | 80.70 | €1.42 1.64 USD | ||
| HP Inc. 7HP.DE | €21.36 24.66 USD |
-2.64
|
€19.53B 22.55B USD | €4.84K 5.58K USD | €20.91 24.14 USD | €22.60 26.09 USD | €19.53B 22.55B USD | 9.12 | €2.34 2.7 USD | ||
| OMV Aktiengesellschaft OMV.DE | €57.85 66.78 USD |
-2.45
|
€18.86B 21.77B USD | €9.43K 10.89K USD | €57.80 66.72 USD | €59.20 68.34 USD | €18.86B 21.77B USD | 16.25 | €3.56 4.11 USD | ||
| BioNTech SE 22UA.DE | €73.65 85.02 USD |
-2.96
|
€18.62B 21.5B USD | €38.26K 44.16K USD | €73.60 84.96 USD | €75.10 86.69 USD | €18.62B 21.5B USD | 0 | -€4.92 -5.6 USD | ||
| Stellantis N.V. 8TI.F | €6.12 7.06 USD |
+1.93
|
€17.72B 20.46B USD | €10.00 11.54 USD | €6.12 7.06 USD | €6.12 7.06 USD | €17.72B 20.46B USD | 0 | -€7.48 -8.6 USD | ||
| Legal & General Group Plc LGI.F | €3.20 3.69 USD |
-0.03
|
€17.54B 20.25B USD | €120.00 138.52 USD | €3.20 3.69 USD | €3.20 3.69 USD | €17.54B 20.25B USD | 35.54 | €0.09 0.1 USD | ||
| Stellantis N.V. 8TI.DE | €6.03 6.97 USD |
-2.14
|
€17.48B 20.18B USD | €220.05K 254.01K USD | €6.03 6.97 USD | €6.27 7.24 USD | €17.48B 20.18B USD | 0 | -€7.48 -8.6 USD | ||
| Traton SE 8TRA.DE | €33.86 39.09 USD |
-0.65
|
€16.93B 19.54B USD | €79.81K 92.12K USD | €33.74 38.95 USD | €34.30 39.59 USD | €16.93B 19.54B USD | 12.97 | €2.61 3.01 USD | ||
| Vonovia SE VNA.F | €19.89 22.96 USD |
+0.03
|
€16.88B 19.48B USD | €200.00 230.87 USD | €19.89 22.96 USD | €19.89 22.96 USD | €16.88B 19.48B USD | 4.61 | €4.31 4.98 USD | ||
| Vonovia SE VNA.DE | €19.79 22.84 USD |
+0.43
|
€16.79B 19.38B USD | €2.48M 2.87M USD | €19.53 22.54 USD | €19.98 23.06 USD | €16.79B 19.38B USD | 4.59 | €4.31 4.98 USD | ||
| Pan American Silver Corp. PA2.F | €39.31 45.02 USD |
+0.79
|
€16.43B 18.97B USD | €3.40K 3.93K USD | €39.00 45.02 USD | €39.00 45.02 USD | €16.43B 18.97B USD | 14.18 | €2.75 3.17 USD | ||
| MTU Aero Engines AG MTX.DE | €303.50 350.34 USD |
+0.46
|
€16.34B 18.86B USD | €176.19K 203.38K USD | €296.40 342.14 USD | €308.20 355.77 USD | €16.34B 18.86B USD | 16.42 | €18.48 21.33 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €235.70 272.08 USD |
-1.91
|
€16.28B 18.79B USD | €50.20K 57.95K USD | €235.70 272.08 USD | €242.60 280.04 USD | €16.28B 18.79B USD | 99.87 | €2.36 2.72 USD | ||
| Bank of Ireland Group PLC BIRG.DE | €17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||