결과 페이지 2 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp 04Q.DE | €14.91 16.29 USD |
+2.19
|
€52.17B 57.03B USD | €3.29K 3.59K USD | €14.68 16.04 USD | €14.92 16.3 USD | €52.17B 57.03B USD | 10.72 | €1.39 1.52 USD | |
| Engie SA GZF.DE | €21.27 23.25 USD |
+0.42
|
€51.73B 56.54B USD | €2.62K 2.87K USD | €21.24 23.22 USD | €21.36 23.35 USD | €51.73B 56.54B USD | 10.47 | €2.03 2.22 USD | |
| OSRAM Licht AG OSR.HM | €52.20 57.06 USD |
0
|
€51.55B 56.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.55B 56.35B USD | 0 | -€0.31 -0.3 USD | |
| Merck KGaA MRK.DE | €112.65 123.14 USD |
+2.69
|
€50.65B 55.37B USD | €314.31K 343.58K USD | €109.05 119.21 USD | €113.50 124.07 USD | €50.65B 55.37B USD | 17.09 | €6.59 7.2 USD | |
| Deutsche Post AG DHL.DE | €44.40 48.54 USD |
+0.91
|
€50.27B 54.95B USD | €1.69M 1.85M USD | €43.83 47.91 USD | €44.57 48.72 USD | €50.27B 54.95B USD | 14.46 | €3.07 3.36 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €80.55 88.05 USD |
+0.88
|
€49.66B 54.28B USD | €56.02K 61.24K USD | €78.65 85.98 USD | €80.75 88.27 USD | €49.66B 54.28B USD | 7.07 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €87.32 95.45 USD |
+0.46
|
€49.45B 54.06B USD | €687.01K 750.99K USD | €85.66 93.64 USD | €87.88 96.06 USD | €49.45B 54.06B USD | 7.67 | €11.38 12.44 USD | |
| Glencore plc 8GC.F | €4.18 4.57 USD |
+1.04
|
€49.35B 53.95B USD | €4.34K 4.75K USD | €4.12 4.5 USD | €4.20 4.59 USD | €49.35B 53.95B USD | 0 | -€0.14 -0.1 USD | |
| Eni S.p.A. ENI.DE | €16.47 18 USD |
+2.02
|
€49.07B 53.64B USD | €4.39K 4.8K USD | €16.22 17.73 USD | €16.48 18.01 USD | €49.07B 53.64B USD | 20.08 | €0.82 0.9 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | €19.77 21.61 USD |
+1.71
|
€48.98B 53.54B USD | €2.99K 3.26K USD | €19.66 21.5 USD | €19.85 21.7 USD | €48.98B 53.54B USD | 116.27 | €0.17 0.19 USD | |
| Diageo plc GUI.DE | €21.10 23.07 USD |
+1.93
|
€46.91B 51.28B USD | €82.73K 90.43K USD | €20.80 22.74 USD | €21.10 23.07 USD | €46.91B 51.28B USD | 23.18 | €0.91 0.99 USD | |
| Volkswagen AG VOW.DE | €99.65 108.93 USD |
+2.57
|
€46.82B 51.18B USD | €89.73K 98.09K USD | €96.60 105.6 USD | €99.75 109.04 USD | €46.82B 51.18B USD | 7.43 | €13.41 14.66 USD | |
| Volkswagen AG VOW3.DE | €97.64 106.73 USD |
+2.03
|
€46.57B 50.91B USD | €875.33K 956.85K USD | €95.30 104.18 USD | €97.92 107.04 USD | €46.57B 50.91B USD | 7.28 | €13.41 14.66 USD | |
| Ford Motor Company FMC1.DE | €11.48 12.55 USD |
+1.76
|
€46.01B 50.29B USD | €5.56K 6.08K USD | €11.29 12.34 USD | €11.53 12.6 USD | €46.01B 50.29B USD | 11.36 | €1.01 1.1 USD | |
| Infineon Technologies AG IFX.DE | €33.88 37.04 USD |
+1.6
|
€45.31B 49.53B USD | €3.29M 3.59M USD | €33.24 36.34 USD | €33.93 37.09 USD | €45.31B 49.53B USD | 35.66 | €0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | €33.88 37.04 USD |
+0.79
|
€44.95B 49.13B USD | €2.03K 2.22K USD | €33.50 36.62 USD | €34.10 37.28 USD | €44.95B 49.13B USD | 35.66 | €0.95 1.04 USD | |
| Société Générale Société anonyme SGE.DE | €56.70 61.98 USD |
-0.35
|
€43.37B 47.41B USD | €1.20K 1.31K USD | €56.36 61.61 USD | €56.88 62.18 USD | €43.37B 47.41B USD | 10.12 | €5.60 6.12 USD | |
| CMOC Group Limited D7N.F | €1.81 1.97 USD |
-2.35
|
€42.70B 46.68B USD | €2.50K 2.73K USD | €1.80 1.97 USD | €1.86 2.03 USD | €42.70B 46.68B USD | 18.05 | €0.10 0.11 USD | |
| E.ON SE EOAN.F | €16.07 17.57 USD |
+1.07
|
€42.63B 46.6B USD | €6.93K 7.57K USD | €15.83 17.3 USD | €16.08 17.57 USD | €42.63B 46.6B USD | 13.39 | €1.20 1.31 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | €47.09 51.48 USD |
+3.22
|
€42.39B 46.33B USD | €495.98K 542.18K USD | €45.14 49.34 USD | €47.50 51.92 USD | €42.39B 46.33B USD | 45.27 | €1.04 1.14 USD | |
| E.ON SE EOAN.DE | €16.04 17.53 USD |
+0.19
|
€42.25B 46.19B USD | €3.94M 4.3M USD | €15.80 17.27 USD | €16.09 17.58 USD | €42.25B 46.19B USD | 13.36 | €1.20 1.31 USD | |
| JD.com, Inc. 013C.F | €13.75 15.03 USD |
-0.09
|
€41.13B 44.96B USD | €42.00 45.91 USD | €13.51 14.77 USD | €13.75 15.03 USD | €41.13B 44.96B USD | 8.86 | €1.55 1.69 USD | |
| Deutsche Börse AG DB1.DE | €210.90 230.54 USD |
+1.15
|
€40.69B 44.48B USD | €271.73K 297.04K USD | €209.00 228.47 USD | €212.00 231.74 USD | €40.69B 44.48B USD | 19.22 | €10.97 11.99 USD | |
| BASF SE BAS.DE | €43.57 47.63 USD |
+1.28
|
€38.89B 42.51B USD | €1.81M 1.98M USD | €42.98 46.98 USD | €43.61 47.67 USD | €38.89B 42.51B USD | 128.14 | €0.34 0.37 USD | |
| BASF SE BAS.F | €43.55 47.61 USD |
+0.83
|
€38.87B 42.49B USD | €12.65K 13.82K USD | €43.04 47.05 USD | €43.61 47.67 USD | €38.87B 42.49B USD | 128.08 | €0.34 0.37 USD | |
| Commerzbank AG CBK.F | €33.63 36.76 USD |
-0.5
|
€37.92B 41.45B USD | €13.64K 14.91K USD | €33.54 36.66 USD | €34.07 37.24 USD | €37.92B 41.45B USD | 16.24 | €2.07 2.26 USD | |
| Commerzbank AG CBK.DE | €33.54 36.66 USD |
-1.09
|
€37.82B 41.34B USD | €2.59M 2.83M USD | €33.49 36.61 USD | €34.09 37.26 USD | €37.82B 41.34B USD | 16.20 | €2.07 2.26 USD | |
| Orange S.A. FTE.DE | €14.18 15.5 USD |
+0.07
|
€37.68B 41.19B USD | €10.39K 11.36K USD | €14.18 15.5 USD | €14.25 15.57 USD | €37.68B 41.19B USD | 41.69 | €0.34 0.37 USD | |
| Heidelberg Materials AG HEI.DE | €204.50 223.55 USD |
+1.59
|
€36.82B 40.24B USD | €312.00K 341.06K USD | €201.10 219.83 USD | €209.30 228.79 USD | €36.82B 40.24B USD | 19.72 | €10.37 11.34 USD | |
| Occidental Petroleum Corporation OPC.DE | €37.04 40.49 USD |
+4.15
|
€36.50B 39.9B USD | €9.32K 10.19K USD | €35.98 39.33 USD | €37.41 40.89 USD | €36.50B 39.9B USD | 25.19 | €1.47 1.61 USD | |
| Baidu, Inc. B1CB.F | €14.14 15.46 USD |
-1.12
|
€35.57B 38.88B USD | €1.56K 1.71K USD | €14.14 15.46 USD | €14.50 15.85 USD | €35.57B 38.88B USD | 11.88 | €1.19 1.3 USD | |
| Tesco PLC TCO0.DE | €5.25 5.74 USD |
-2.78
|
€33.78B 36.92B USD | €10.63K 11.62K USD | €5.25 5.74 USD | €5.35 5.85 USD | €33.78B 36.92B USD | 20.19 | €0.26 0.28 USD | |
| Gold Fields Limited EDGA.F | €36.10 39.46 USD |
-1.63
|
€32.31B 35.32B USD | €180.00 196.76 USD | €36.10 39.46 USD | €37.40 40.88 USD | €32.31B 35.32B USD | 19.94 | €1.81 1.98 USD | |
| Nokia Oyj NOA3.F | €5.95 6.5 USD |
-0.83
|
€32.01B 34.99B USD | €10.31K 11.27K USD | €5.89 6.44 USD | €5.99 6.55 USD | €32.01B 34.99B USD | 37.18 | €0.16 0.17 USD | |
| Nokia Oyj NOA3.DE | €5.91 6.46 USD |
+0.65
|
€31.80B 34.76B USD | €328.21K 358.78K USD | €5.88 6.42 USD | €5.99 6.55 USD | €31.80B 34.76B USD | 36.95 | €0.16 0.17 USD | |
| Hannover Rück SE HNR1.DE | €259.60 283.78 USD |
+0.85
|
€31.31B 34.22B USD | €108.75K 118.88K USD | €257.40 281.37 USD | €262.00 286.4 USD | €31.31B 34.22B USD | 12.61 | €20.58 22.5 USD | |
| RWE Aktiengesellschaft RWE.F | €42.95 46.95 USD |
-1.42
|
€31.19B 34.09B USD | €4.79K 5.23K USD | €42.86 46.85 USD | €43.66 47.73 USD | €31.19B 34.09B USD | 12.74 | €3.37 3.68 USD | |
| RWE Aktiengesellschaft RWE.DE | €42.94 46.94 USD |
-1.22
|
€31.18B 34.08B USD | €2.29M 2.51M USD | €42.62 46.59 USD | €43.75 47.82 USD | €31.18B 34.08B USD | 12.74 | €3.37 3.68 USD | |
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | |
| adidas AG ADS.DE | €162.30 177.42 USD |
+2.92
|
€30.10B 32.9B USD | €642.11K 701.91K USD | €158.25 172.99 USD | €163.45 178.67 USD | €30.10B 32.9B USD | 23.93 | €6.78 7.41 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.54 9.34 USD |
+1.88
|
€29.80B 32.58B USD | €8.48K 9.27K USD | €8.52 9.31 USD | €8.57 9.36 USD | €29.80B 32.58B USD | 12.75 | €0.67 0.73 USD | |
| Carnival Corporation & plc POH1.DE | €21.01 22.97 USD |
-0.28
|
€29.49B 32.24B USD | €10.53K 11.51K USD | €21.00 22.96 USD | €21.18 23.15 USD | €29.49B 32.24B USD | 12.50 | €1.68 1.84 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | €2.10 2.3 USD |
+0.05
|
€29.35B 32.08B USD | €19.24K 21.03K USD | €2.09 2.28 USD | €2.10 2.3 USD | €29.35B 32.08B USD | 7.77 | €0.27 0.3 USD | |
| Imperial Brands PLC ITB.DE | €36.48 39.88 USD |
+0.55
|
€29.27B 32B USD | €9.72K 10.62K USD | €36.38 39.77 USD | €36.67 40.09 USD | €29.27B 32B USD | 10.69 | €3.41 3.73 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
-11.11
|
€29.10B 31.81B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €29.10B 31.81B USD | 9.59 | €0.02 0.02 USD | |
| Fresenius SE & Co. KGaA FRE.DE | €48.89 53.44 USD |
+2.05
|
€28.75B 31.43B USD | €909.77K 994.5K USD | €47.69 52.13 USD | €48.89 53.44 USD | €28.75B 31.43B USD | 23.84 | €2.05 2.24 USD | |
| Talanx AG TLX.DE | €110.20 120.46 USD |
+1.01
|
€28.46B 31.11B USD | €103.70K 113.35K USD | €108.50 118.61 USD | €110.80 121.12 USD | €28.46B 31.11B USD | 12.59 | €8.75 9.56 USD | |
| Ryanair Holdings plc RY4C.DE | €26.94 29.45 USD |
+0.22
|
€28.42B 31.07B USD | €6.17K 6.74K USD | €26.94 29.45 USD | €27.15 29.68 USD | €28.42B 31.07B USD | 12.02 | €2.24 2.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | €66.80 73.02 USD |
-0.6
|
€27.88B 30.48B USD | €86.14K 94.16K USD | €66.80 73.02 USD | €67.60 73.9 USD | €27.88B 30.48B USD | 13.36 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN3.DE | €72.24 78.97 USD |
-0.8
|
€27.83B 30.42B USD | €351.49K 384.23K USD | €72.24 78.97 USD | €73.00 79.8 USD | €27.83B 30.42B USD | 14.44 | €5.00 5.47 USD | |
| Vodafone Group Public Limited Company VODI.DE | €1.09 1.19 USD |
+8.16
|
€27.69B 30.27B USD | €7.92M 8.66M USD | €1.04 1.14 USD | €1.09 1.2 USD | €27.69B 30.27B USD | 0 | -€0.16 -0.1 USD | |
| Bayer Aktiengesellschaft BAYN.F | €27.43 29.98 USD |
+3.67
|
€27.45B 30B USD | €10.66K 11.66K USD | €26.35 28.8 USD | €27.45 30 USD | €27.45B 30B USD | 0 | -€3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | €27.43 29.98 USD |
+3.51
|
€27.41B 29.96B USD | €2.08M 2.27M USD | €26.30 28.75 USD | €27.50 30.06 USD | €27.41B 29.96B USD | 0 | -€3.48 -3.8 USD | |
| Vodafone Group Public Limited Company VODI.F | €1.09 1.19 USD |
+8.27
|
€27.11B 29.64B USD | €93.63K 102.35K USD | €1.01 1.11 USD | €1.09 1.19 USD | €27.11B 29.64B USD | 0 | -€0.16 -0.1 USD | |
| Stellantis N.V. 8TI.DE | €9.28 10.14 USD |
+3.98
|
€27.00B 29.52B USD | €262.98K 287.47K USD | €8.93 9.76 USD | €9.38 10.25 USD | €27.00B 29.52B USD | 0 | -€0.72 -0.7 USD | |
| Stellantis N.V. 8TI.F | €9.31 10.18 USD |
+4.1
|
€26.90B 29.41B USD | €5.59K 6.11K USD | €8.94 9.77 USD | €9.31 10.18 USD | €26.90B 29.41B USD | 0 | -€0.73 -0.7 USD | |
| Daimler Truck Holding AG DTG.DE | €35.95 39.3 USD |
+1.15
|
€26.73B 29.22B USD | €1.20M 1.31M USD | €35.53 38.84 USD | €36.28 39.66 USD | €26.73B 29.22B USD | 12.56 | €2.86 3.13 USD | |
| ArcelorMittal S.A. ARRD.DE | €34.43 37.64 USD |
+1.12
|
€26.18B 28.62B USD | €3.28K 3.58K USD | €33.93 37.09 USD | €34.55 37.77 USD | €26.18B 28.62B USD | 11.67 | €2.95 3.22 USD | |
| Kinross Gold Corporation KIN2.DE | €21.65 23.67 USD |
-0.64
|
€26.13B 28.57B USD | €8.75K 9.57K USD | €21.47 23.47 USD | €22.37 24.45 USD | €26.13B 28.57B USD | 17.45 | €1.24 1.36 USD | |
| The Kraft Heinz Company KHNZ.DE | €21.14 23.11 USD |
+0.98
|
€25.72B 28.12B USD | €10.33K 11.29K USD | €21.03 22.98 USD | €21.19 23.16 USD | €25.72B 28.12B USD | 0 | -€3.21 -3.5 USD | |
| Telefónica, S.A. TNE5.F | €3.68 4.02 USD |
+1.94
|
€25.21B 27.56B USD | €12.94K 14.14K USD | €3.58 3.92 USD | €3.69 4.03 USD | €25.21B 27.56B USD | 0 | -€0.19 -0.2 USD | |
| Telefónica, S.A. TNE5.DE | €3.68 4.02 USD |
+2.2
|
€25.03B 27.36B USD | €327.40K 357.89K USD | €3.58 3.91 USD | €3.70 4.04 USD | €25.03B 27.36B USD | 0 | -€0.19 -0.2 USD | |
| Koninklijke Philips N.V. PHI1.DE | €25.02 27.35 USD |
+2.46
|
€23.79B 26.01B USD | €13.06K 14.27K USD | €24.55 26.84 USD | €25.02 27.35 USD | €23.79B 26.01B USD | 156.37 | €0.16 0.17 USD | |
| BioNTech SE 22UA.DE | €94.65 103.47 USD |
+3.9
|
€22.76B 24.88B USD | €114.29K 124.94K USD | €89.50 97.84 USD | €94.65 103.47 USD | €22.76B 24.88B USD | 0 | -€1.43 -1.5 USD | |
| Vonovia SE VNA.F | €25.91 28.32 USD |
+2.82
|
€22.38B 24.47B USD | €6.24K 6.82K USD | €25.23 27.58 USD | €25.91 28.32 USD | €22.38B 24.47B USD | 8.02 | €3.23 3.53 USD | |
| Vonovia SE VNA.DE | €25.73 28.13 USD |
+2.51
|
€22.31B 24.39B USD | €3.11M 3.4M USD | €25.19 27.54 USD | €25.86 28.27 USD | €22.31B 24.39B USD | 7.96 | €3.23 3.53 USD | |
| International Consolidated Airlines Group S.A. INR.DE | €4.35 4.76 USD |
+0.44
|
€21.90B 23.94B USD | €61.24K 66.95K USD | €4.33 4.73 USD | €4.38 4.79 USD | €21.90B 23.94B USD | 6.80 | €0.64 0.7 USD | |
| Ørsted A/S D2G.DE | €16.41 17.93 USD |
+1.05
|
€21.67B 23.69B USD | €48.62K 53.14K USD | €16.28 17.8 USD | €16.75 18.31 USD | €21.67B 23.69B USD | 0 | -€0.15 -0.1 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €116.00 126.8 USD |
-1.11
|
€21.57B 23.57B USD | €13.08K 14.3K USD | €115.10 125.82 USD | €118.50 129.54 USD | €21.57B 23.57B USD | 8.63 | €13.43 14.68 USD | |
| The Trade Desk, Inc. TT8.DE | €37.38 40.86 USD |
+0.58
|
€21.37B 23.36B USD | €3.64K 3.98K USD | €37.12 40.57 USD | €37.84 41.36 USD | €21.37B 23.36B USD | 49.18 | €0.76 0.83 USD | |
| Veolia Environnement SA VVD.DE | €29.22 31.94 USD |
+1.04
|
€21.37B 23.36B USD | €16.45K 17.99K USD | €28.92 31.61 USD | €29.30 32.03 USD | €21.37B 23.36B USD | 18.97 | €1.54 1.68 USD | |
| Vestas Wind Systems A/S VWSB.DE | €21.27 23.25 USD |
+2.36
|
€21.22B 23.19B USD | €56.16K 61.39K USD | €20.72 22.65 USD | €21.44 23.44 USD | €21.22B 23.19B USD | 22.87 | €0.93 1.02 USD | |
| Geely Automobile Holdings Limited GRU.F | €2.00 2.19 USD |
+0.88
|
€20.89B 22.84B USD | €8.85K 9.68K USD | €2.00 2.19 USD | €2.02 2.21 USD | €20.89B 22.84B USD | 11.11 | €0.18 0.2 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | €276.80 302.58 USD |
-1.28
|
€20.83B 22.77B USD | €47.15K 51.54K USD | €275.00 300.61 USD | €285.40 311.98 USD | €20.83B 22.77B USD | 24.43 | €11.33 12.39 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | €93.86 102.6 USD |
+1.23
|
€20.78B 22.71B USD | €154.27K 168.64K USD | €93.06 101.73 USD | €94.60 103.41 USD | €20.78B 22.71B USD | 23.76 | €3.95 4.32 USD | |
| MTU Aero Engines AG MTX.DE | €366.90 401.07 USD |
-0.57
|
€20.22B 22.1B USD | €89.80K 98.16K USD | €364.30 398.23 USD | €371.50 406.1 USD | €20.22B 22.1B USD | 23.67 | €15.50 16.94 USD | |
| STMicroelectronics N.V. SGM.DE | €20.59 22.51 USD |
+1.18
|
€19.24B 21.03B USD | €892.00 975.08 USD | €20.54 22.45 USD | €20.64 22.56 USD | €19.24B 21.03B USD | 41.17 | €0.50 0.55 USD | |
| Repsol, S.A. REP.DE | €16.81 18.38 USD |
+1.39
|
€18.78B 20.53B USD | €12.11K 13.24K USD | €16.56 18.1 USD | €16.86 18.43 USD | €18.78B 20.53B USD | 17.69 | €0.95 1.04 USD | |
| Geely Automobile Holdings Limited GRU.SG | €2.00 2.19 USD |
+1.21
|
€17.90B 19.57B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €17.90B 19.57B USD | 11.38 | €0.18 0.19 USD | |
| Legal & General Group Plc LGI.F | €2.85 3.12 USD |
+0.35
|
€16.05B 17.54B USD | €120.00 131.18 USD | €2.75 3.01 USD | €2.85 3.12 USD | €16.05B 17.54B USD | 56.99 | €0.05 0.05 USD | |
| OMV Aktiengesellschaft OMV.DE | €48.74 53.28 USD |
+2.18
|
€15.94B 17.42B USD | €7.87K 8.6K USD | €47.82 52.27 USD | €48.76 53.3 USD | €15.94B 17.42B USD | 13.76 | €3.54 3.87 USD | |
| Lenovo Group Limited LHL.F | €1.21 1.32 USD |
+0.29
|
€15.72B 17.18B USD | €36.20K 39.57K USD | €1.20 1.31 USD | €1.21 1.32 USD | €15.72B 17.18B USD | 13.44 | €0.09 0.1 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.20 2.41 USD |
-0.23
|
€15.43B 16.86B USD | €5.48K 5.98K USD | €2.20 2.4 USD | €2.21 2.41 USD | €15.43B 16.86B USD | 12.94 | €0.17 0.19 USD | |
| NIO Inc. N3I.F | €5.92 6.47 USD |
+1.96
|
€15.26B 16.68B USD | €3.00K 3.28K USD | €5.92 6.47 USD | €6.05 6.61 USD | €15.26B 16.68B USD | 0 | -€1.40 -1.5 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | €231.60 253.17 USD |
+2.93
|
€15.24B 16.66B USD | €59.55K 65.1K USD | €224.40 245.3 USD | €233.00 254.7 USD | €15.24B 16.66B USD | 119.38 | €1.94 2.12 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €48.10 52.58 USD |
-1.23
|
€15.14B 16.55B USD | €10.87K 11.89K USD | €48.10 52.58 USD | €48.80 53.34 USD | €15.14B 16.55B USD | 0 | -€0.86 -0.9 USD | |
| NIO Inc. N3IA.F | €5.71 6.24 USD |
-1.04
|
€14.81B 16.19B USD | €8.38K 9.16K USD | €5.71 6.24 USD | €6.06 6.62 USD | €14.81B 16.19B USD | 0 | -€1.40 -1.5 USD | |
| Traton SE 8TRA.DE | €28.36 31 USD |
+1.36
|
€14.18B 15.5B USD | €108.27K 118.36K USD | €27.90 30.5 USD | €28.40 31.05 USD | €14.18B 15.5B USD | 7.96 | €3.56 3.89 USD | |
| Knorr-Bremse AG KBX.DE | €84.10 91.93 USD |
+3.57
|
€13.56B 14.82B USD | €188.91K 206.51K USD | €80.55 88.05 USD | €84.25 92.1 USD | €13.56B 14.82B USD | 31.26 | €2.69 2.94 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | €0.75 0.82 USD |
-3.85
|
€13.52B 14.78B USD | €7.83K 8.55K USD | €0.75 0.82 USD | €0.75 0.82 USD | €13.52B 14.78B USD | 25.00 | €0.03 0.03 USD | |
| Prada S.p.A. PRP.F | €5.28 5.77 USD |
+2.33
|
€13.51B 14.77B USD | €10.00K 10.93K USD | €5.17 5.65 USD | €5.28 5.77 USD | €13.51B 14.77B USD | 16.00 | €0.33 0.36 USD | |
| Fresenius Medical Care AG FME.DE | €41.50 45.37 USD |
+0.88
|
€13.49B 14.74B USD | €634.31K 693.39K USD | €40.55 44.33 USD | €41.50 45.37 USD | €13.49B 14.74B USD | 17.00 | €2.44 2.67 USD | |
| Pan American Silver Corp. PA2.F | €31.84 34.81 USD |
-2.63
|
€13.44B 14.69B USD | €3.68K 4.02K USD | €31.84 34.81 USD | €32.86 35.92 USD | €13.44B 14.69B USD | 25.26 | €1.26 1.38 USD | |
| PT Astra International Tbk ASJA.F | €0.33 0.36 USD |
+1.24
|
€13.20B 14.43B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €13.20B 14.43B USD | 8.15 | €0.04 0.04 USD | |
| Continental Aktiengesellschaft CON.DE | €63.86 69.81 USD |
-3.36
|
€12.77B 13.96B USD | €844.40K 923.04K USD | €63.52 69.44 USD | €66.00 72.15 USD | €12.77B 13.96B USD | 0 | -€1.14 -1.2 USD | |
| Snap Inc. 1SI.DE | €7.60 8.31 USD |
+2.32
|
€11.65B 12.74B USD | €937.00 1.02K USD | €7.42 8.11 USD | €7.60 8.31 USD | €11.65B 12.74B USD | 0 | -€0.25 -0.2 USD | |
| Nemetschek SE NEM.DE | €93.15 101.83 USD |
+0.27
|
€11.58B 12.66B USD | €168.13K 183.79K USD | €92.65 101.28 USD | €93.65 102.37 USD | €11.58B 12.66B USD | 52.62 | €1.77 1.93 USD | |
| Telecom Italia S.p.A. TQI.F | €0.49 0.53 USD |
-0.43
|
€11.21B 12.26B USD | €4.82K 5.27K USD | €0.49 0.53 USD | €0.49 0.53 USD | €11.21B 12.26B USD | 0 | -€0.03 -0.03 USD | |
| Covestro AG 1COV.DE | €59.08 64.58 USD |
+0.14
|
€11.15B 12.19B USD | €6.04K 6.61K USD | €58.80 64.28 USD | €59.44 64.98 USD | €11.15B 12.19B USD | 0 | -€2.43 -2.6 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | €53.50 58.48 USD |
+0.28
|
€11.10B 12.14B USD | €65.86K 71.99K USD | €53.00 57.94 USD | €53.70 58.7 USD | €11.10B 12.14B USD | 13.24 | €4.04 4.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||