결과 페이지 2 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eni S.p.A. ENI.DE | $15.74 17.21 USD |
+2.74
|
$50.28B 54.97B USD | $17.84K 19.5K USD | $15.48 16.92 USD | $15.81 17.28 USD | $50.28B 54.97B USD | 11.24 | $1.4 1.53 USD | |
| Nu Holdings Ltd. M1Z.F | $10.71 11.71 USD |
-0.43
|
$50.16B 54.84B USD | $2.25K 2.46K USD | $10.69 11.69 USD | $11.01 12.04 USD | $50.16B 54.84B USD | 53.55 | $0.2 0.22 USD | |
| ING Groep N.V. INN1.F | $14.85 16.24 USD |
-3.86
|
$49.31B 53.9B USD | $12.86K 14.06K USD | $14.85 16.24 USD | $15.27 16.69 USD | $49.31B 53.9B USD | 7.28 | $2.04 2.23 USD | |
| ING Groep N.V. INN1.DE | $14.94 16.33 USD |
-3.6
|
$49.31B 53.9B USD | $159.61K 174.47K USD | $14.92 16.31 USD | $15.38 16.82 USD | $49.31B 53.9B USD | 7.32 | $2.04 2.23 USD | |
| Xiaomi Corporation 3CP.F | $1.99 2.14 USD |
+1.53
|
$48.94B 53.49B USD | $19.33K 179.51K USD | $1.93 2.11 USD | $1.99 2.17 USD | $48.94B 53.49B USD | 21.77 | $0.09 0.1 USD | |
| 3M Company MMM.DE | $86.15 94.17 USD |
-0.71
|
$47.67B 52.11B USD | $3.26K 3.56K USD | $86.15 94.17 USD | $87.82 96 USD | $47.67B 52.11B USD | 0 | -$11.77 -12.8 USD | |
| BAE Systems plc BSP.F | $15.6 17.05 USD |
-1.23
|
$47.16B 51.56B USD | $4.18K 4.57K USD | $15.33 16.75 USD | $15.6 17.05 USD | $47.16B 51.56B USD | 21.97 | $0.71 0.78 USD | |
| BAE Systems plc BSP.DE | $15.48 16.92 USD |
+2.76
|
$46.79B 51.14B USD | $157.54K 172.21K USD | $15.27 16.69 USD | $15.58 17.03 USD | $46.79B 51.14B USD | 21.79 | $0.71 0.78 USD | |
| Palantir Technologies Inc. PTX.DE | $20.4 23.58 USD |
-3.55
|
$46.77B 51.12B USD | $47.7K 66.44K USD | $21.3 23.28 USD | $21.76 23.79 USD | $46.77B 51.12B USD | 269.62 | $0.08 0.09 USD | |
| Palantir Technologies Inc. PTX.F | $21.26 23.24 USD |
-0.79
|
$46.77B 51.12B USD | $9.18K 10.03K USD | $21.07 23.03 USD | $21.84 23.87 USD | $46.77B 51.12B USD | 265.75 | $0.08 0.09 USD | |
| Ford Motor Company FMC1.DE | $11.93 13.04 USD |
-1.4
|
$46.71B 51.06B USD | $1.77K 1.94K USD | $11.93 13.04 USD | $12.22 13.36 USD | $46.71B 51.06B USD | 11.81 | $1.01 1.1 USD | |
| National Grid plc NNGF.DE | $12.4 13.55 USD |
+5.08
|
$46.12B 50.42B USD | $3.94K 4.3K USD | $12.2 13.34 USD | $12.4 13.55 USD | $46.12B 50.42B USD | 15.30 | $0.81 0.89 USD | |
| BASF SE BAS.F | $51.57 56.37 USD |
-1.21
|
$46.1B 50.39B USD | $12.7K 13.88K USD | $51.57 56.37 USD | $52.77 57.68 USD | $46.1B 50.39B USD | 206.28 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $51.65 56.46 USD |
-0.84
|
$46.1B 50.39B USD | $2.7M 2.95M USD | $51.43 56.22 USD | $52.77 57.68 USD | $46.1B 50.39B USD | 206.59 | $0.25 0.27 USD | |
| Deutsche Post AG DHL.DE | $38.79 42.4 USD |
-0.54
|
$45.81B 50.08B USD | $2.24M 2.45M USD | $38.64 42.24 USD | $39.71 43.41 USD | $45.81B 50.08B USD | 12.75 | $3.04 3.32 USD | |
| Xiaomi Corporation 3CP.SG | $1.94 2.12 USD |
+1.67
|
$45.61B 49.86B USD | $32.19K 35.19K USD | $1.93 2.11 USD | $2 2.18 USD | $45.61B 49.86B USD | 0 | -$0.18 -0.1 USD | |
| Newmont Corporation NMM.DE | $37.66 41.16 USD |
+4.93
|
$43.41B 47.45B USD | $44.76K 48.93K USD | $36.94 40.38 USD | $38.8 42.41 USD | $43.41B 47.45B USD | 0 | -$2.8 -3.06 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $92.84 101.49 USD |
-2.52
|
$42.33B 46.28B USD | $410.11K 448.3K USD | $92.44 101.05 USD | $96.2 105.16 USD | $42.33B 46.28B USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.F | $32.1 35.08 USD |
-2.9
|
$41.84B 45.74B USD | $2.88K 3.14K USD | $31.99 34.97 USD | $33.32 36.42 USD | $41.84B 45.74B USD | 14.07 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $32.06 35.05 USD |
-2.26
|
$41.8B 45.69B USD | $4.64M 5.07M USD | $31.85 34.82 USD | $33.47 36.58 USD | $41.8B 45.69B USD | 14.06 | $2.28 2.49 USD | |
| Rolls-Royce Holdings plc RRU.F | $4.82 5.27 USD |
+2.12
|
$40.57B 44.35B USD | $40.98K 44.8K USD | $4.7 5.14 USD | $4.84 5.29 USD | $40.57B 44.35B USD | 14.17 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU1.F | $4.72 5.16 USD |
+2.16
|
$39.87B 43.58B USD | $7.09K 7.75K USD | $4.64 5.07 USD | $4.86 5.31 USD | $39.87B 43.58B USD | 13.88 | $0.34 0.37 USD | |
| Engie SA GZF.DE | $15.77 17.23 USD |
+1.68
|
$38.52B 42.11B USD | $2.4K 2.62K USD | $15.76 17.23 USD | $15.92 17.4 USD | $38.52B 42.11B USD | 18.12 | $0.87 0.95 USD | |
| Lloyds Banking Group plc LLD.DE | $0.5999 0.66 USD |
+0.84
|
$38.09B 41.64B USD | $110.94K 121.28K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $38.09B 41.64B USD | 6.66 | $0.09 0.1 USD | |
| Lloyds Banking Group plc LLD.F | $0.5999 0.66 USD |
+1.69
|
$38.09B 41.64B USD | $4.5K 4.92K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $38.09B 41.64B USD | 6.66 | $0.09 0.1 USD | |
| Daimler Truck Holding AG DTG.DE | $45.09 49.29 USD |
-1.4
|
$36.31B 39.69B USD | $1.41M 1.55M USD | $44.94 49.13 USD | $46.26 50.57 USD | $36.31B 39.69B USD | 9.75 | $4.62 5.05 USD | |
| Daimler Truck Holding AG DTG.F | $45.02 49.21 USD |
-2
|
$36.25B 39.63B USD | $3.47K 3.79K USD | $44.97 49.16 USD | $46.05 50.34 USD | $36.25B 39.63B USD | 9.74 | $4.62 5.05 USD | |
| Deutsche Börse AG DB1.DE | $189.7 207.37 USD |
+0.66
|
$35.12B 38.39B USD | $400.71K 438.03K USD | $188.65 206.22 USD | $190.65 208.41 USD | $35.12B 38.39B USD | 20.33 | $9.33 10.2 USD | |
| adidas AG ADS.DE | $196.4 214.69 USD |
-1.7
|
$35.07B 38.33B USD | $412.18K 450.56K USD | $195.4 213.6 USD | $201.6 220.38 USD | $35.07B 38.33B USD | 0 | -$0.67 -0.7 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $49.14 53.72 USD |
-0.3
|
$34.77B 38.01B USD | $14.25K 15.57K USD | $49.12 53.69 USD | $49.71 54.34 USD | $34.77B 38.01B USD | 18.47 | $2.66 2.91 USD | |
| Anglo American plc NGLB.DE | $25.98 28.4 USD |
+3.67
|
$34.75B 37.99B USD | $41.82K 45.71K USD | $25.52 27.9 USD | $26.27 28.72 USD | $34.75B 37.99B USD | 118.09 | $0.22 0.24 USD | |
| Barclays PLC BCY.DE | $2.17 2.37 USD |
+0.14
|
$32.64B 35.67B USD | $1.81M 1.98M USD | $2.16 2.36 USD | $2.2 2.4 USD | $32.64B 35.67B USD | 6.99 | $0.31 0.34 USD | |
| E.ON SE EOAN.F | $12.47 13.63 USD |
+0.93
|
$32.57B 35.6B USD | $11.33K 12.38K USD | $12.42 13.58 USD | $12.57 13.74 USD | $32.57B 35.6B USD | 69.27 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $12.46 13.61 USD |
+1.3
|
$32.53B 35.56B USD | $4.99M 5.46M USD | $12.35 13.5 USD | $12.59 13.76 USD | $32.53B 35.56B USD | 69.19 | $0.18 0.2 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Barrick Gold Corporation ABR.DE | $17.28 18.89 USD |
+4.16
|
$30.33B 33.16B USD | $299.58K 327.48K USD | $16.96 18.54 USD | $17.82 19.48 USD | $30.33B 33.16B USD | 25.78 | $0.67 0.73 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.38 1.51 USD |
+0.01
|
$30.13B 32.93B USD | $283.3K 309.69K USD | $1.36 1.49 USD | $1.4 1.52 USD | $30.13B 32.93B USD | 6.00 | $0.23 0.25 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $131.15 143.36 USD |
+0.27
|
$29.75B 32.52B USD | $261.61K 285.97K USD | $130.65 142.82 USD | $132.2 144.51 USD | $29.75B 32.52B USD | 40.47 | $3.24 3.54 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $14.79 16.17 USD |
+1.38
|
$29.46B 32.2B USD | $14.51M 15.86M USD | $14.71 16.08 USD | $15 16.4 USD | $29.46B 32.2B USD | 5.33 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $14.67 16.03 USD |
-0.15
|
$29.46B 32.2B USD | $40.56K 44.34K USD | $14.67 16.03 USD | $14.98 16.38 USD | $29.46B 32.2B USD | 5.29 | $2.77 3.03 USD | |
| Barrick Gold Corporation ABR.F | $16.74 18.3 USD |
-0.44
|
$29.45B 32.19B USD | $60.56K 66.2K USD | $16.74 18.3 USD | $17.81 19.47 USD | $29.45B 32.19B USD | 24.98 | $0.67 0.73 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $71.86 78.55 USD |
-0.8
|
$28.48B 31.13B USD | $357.07K 390.32K USD | $71.62 78.29 USD | $72.92 79.71 USD | $28.48B 31.13B USD | 22.95 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.DE | $65.4 71.49 USD |
-0.76
|
$28.48B 31.13B USD | $57.22K 62.55K USD | $65.25 71.33 USD | $66.5 72.69 USD | $28.48B 31.13B USD | 20.89 | $3.13 3.42 USD | |
| Hannover Rück SE HNR1.DE | $230.6 252.08 USD |
-0.04
|
$27.81B 30.4B USD | $106.37K 116.27K USD | $229.1 250.44 USD | $232.5 254.15 USD | $27.81B 30.4B USD | 15.24 | $15.13 16.54 USD | |
| Orange S.A. FTE.DE | $10.43 11.4 USD |
+0.53
|
$27.74B 30.32B USD | $9.07K 9.92K USD | $10.4 11.37 USD | $10.45 11.42 USD | $27.74B 30.32B USD | 12.27 | $0.85 0.93 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.02 29.53 USD |
+0.24
|
$26.54B 29.01B USD | $8.58K 9.38K USD | $26.95 29.46 USD | $27.78 30.37 USD | $26.54B 29.01B USD | 0 | -$2.99 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.97 29.48 USD |
-0.2
|
$26.49B 28.96B USD | $3.64M 3.98M USD | $26.91 29.41 USD | $27.83 30.42 USD | $26.49B 28.96B USD | 0 | -$2.99 -3.2 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $148.1 161.89 USD |
+0.47
|
$26.03B 28.45B USD | $15.48K 16.92K USD | $147.5 161.24 USD | $152 166.16 USD | $26.03B 28.45B USD | 8.86 | $16.71 18.27 USD | |
| Vestas Wind Systems A/S VWSB.DE | $24.21 26.46 USD |
-1.22
|
$24.37B 26.64B USD | $8.93K 9.76K USD | $24.07 26.31 USD | $24.51 26.79 USD | $24.37B 26.64B USD | 302.62 | $0.08 0.09 USD | |
| RWE Aktiengesellschaft RWE.F | $32.32 35.33 USD |
+2.34
|
$24.17B 26.42B USD | $21.99K 24.04K USD | $31.56 34.5 USD | $32.7 35.75 USD | $24.17B 26.42B USD | 16.57 | $1.95 2.13 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.49 35.52 USD |
+3.67
|
$24.17B 26.42B USD | $5.57M 6.08M USD | $31.67 34.62 USD | $32.93 36 USD | $24.17B 26.42B USD | 16.66 | $1.95 2.13 USD | |
| CMOC Group Limited D7N.F | $0.88 0.97 USD |
-1.91
|
$23.94B 26.17B USD | $6K 6.56K USD | $0.88 0.97 USD | $0.88 0.97 USD | $23.94B 26.17B USD | 17.65 | $0.05 0.05 USD | |
| Rheinmetall AG RHM.DE | $541.2 593.79 USD |
-0.37
|
$23.56B 25.76B USD | $103.59K 491.75K USD | $533.2 582.86 USD | $548.2 599.26 USD | $23.56B 25.76B USD | 47.39 | $11.46 12.53 USD | |
| Ryanair Holdings plc RY4C.DE | $20.48 22.39 USD |
-2.85
|
$23.35B 25.52B USD | $54.75K 59.84K USD | $19.94 21.79 USD | $21.05 23.01 USD | $23.35B 25.52B USD | 11.50 | $1.78 1.95 USD | |
| Telefónica, S.A. TNE5.DE | $3.96 4.32 USD |
+0.43
|
$22.45B 24.54B USD | $46.08K 50.37K USD | $3.89 4.25 USD | $3.97 4.34 USD | $22.45B 24.54B USD | 0 | -$0.2 -0.2 USD | |
| Telefónica, S.A. TNE5.F | $3.95 4.32 USD |
+0.38
|
$22.45B 24.54B USD | $5.74K 6.28K USD | $3.9 4.26 USD | $3.97 4.34 USD | $22.45B 24.54B USD | 0 | -$0.2 -0.2 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.79 0.87 USD |
+1.72
|
$21.49B 23.49B USD | $158.86K 173.65K USD | $0.79 0.86 USD | $0.8 0.87 USD | $21.49B 23.49B USD | 2.08 | $0.38 0.42 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.79 0.86 USD |
+0.51
|
$21.4B 23.39B USD | $2.62M 2.86M USD | $0.79 0.86 USD | $0.8 0.87 USD | $21.4B 23.39B USD | 2.07 | $0.38 0.42 USD | |
| ArcelorMittal S.A. ARRD.DE | $25.72 28.12 USD |
+0.98
|
$20.91B 22.86B USD | $14.52K 15.88K USD | $25.67 28.06 USD | $26.28 28.73 USD | $20.91B 22.86B USD | 25.21 | $1.02 1.11 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
| Vonovia SE VNA.DE | $25.27 27.59 USD |
+0.12
|
$20.56B 22.48B USD | $237.04K 2.05M USD | $25.02 27.35 USD | $25.61 28 USD | $20.56B 22.48B USD | 0 | -$7.64 -8.3 USD | |
| Vonovia SE VNA.F | $25.19 27.54 USD |
+0.04
|
$20.52B 22.43B USD | $3.52K 3.85K USD | $25.18 27.53 USD | $25.6 27.98 USD | $20.52B 22.43B USD | 0 | -$7.64 -8.3 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $334.9 366.09 USD |
-3.07
|
$20.28B 22.17B USD | $59.93K 65.51K USD | $334.8 365.98 USD | $350 382.6 USD | $20.28B 22.17B USD | 112.38 | $2.98 3.26 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.97 2.15 USD |
-1.18
|
$19.51B 21.33B USD | $21K 22.96K USD | $1.97 2.15 USD | $2 2.19 USD | $19.51B 21.33B USD | 15.13 | $0.13 0.14 USD | |
| BioNTech SE 22UA.DE | $80.6 88.11 USD |
-1.41
|
$19.43B 21.24B USD | $30.49K 33.33K USD | $80.45 87.94 USD | $82.25 89.91 USD | $19.43B 21.24B USD | 21.04 | $3.83 4.19 USD | |
| Repsol, S.A. REP.DE | $16 17.49 USD |
+3.53
|
$19.41B 21.22B USD | $1.67K 1.83K USD | $15.45 16.88 USD | $16 17.49 USD | $19.41B 21.22B USD | 6.50 | $2.46 2.69 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.87 8.6 USD |
+1.44
|
$19.2B 20.99B USD | $3.78K 4.13K USD | $7.87 8.6 USD | $8 8.74 USD | $19.2B 20.99B USD | 0 | -$1.19 -1.3 USD | |
| Vantage Towers AG VTWR.HM | $37.45 40.94 USD |
+0.13
|
$18.94B 20.71B USD | $504 550.94 USD | $37.4 40.88 USD | $37.95 41.48 USD | $18.94B 20.71B USD | 40.26 | $0.93 1.02 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $67 73.24 USD |
-2.9
|
$18.09B 19.78B USD | $4.81K 5.26K USD | $67 73.24 USD | $68.4 74.77 USD | $18.09B 19.78B USD | 13.11 | $5.11 5.59 USD | |
| Talanx AG TLX.DE | $69.4 75.86 USD |
-0.36
|
$17.92B 19.59B USD | $77.05K 84.23K USD | $69.3 75.75 USD | $70.55 77.12 USD | $17.92B 19.59B USD | 11.17 | $6.21 6.79 USD | |
| Heidelberg Materials AG HEI.DE | $96.88 105.9 USD |
+0.77
|
$17.64B 19.28B USD | $375.34K 410.3K USD | $96.12 105.07 USD | $98.62 107.8 USD | $17.64B 19.28B USD | 8.81 | $10.99 12.01 USD | |
| Nokia Oyj NOA3.F | $3.17 3.46 USD |
-0.3
|
$17.54B 19.18B USD | $12.41K 13.56K USD | $3.17 3.46 USD | $3.2 3.5 USD | $17.54B 19.18B USD | 26.41 | $0.12 0.13 USD | |
| Nokia Oyj NOA3.DE | $3.17 3.47 USD |
-0.8
|
$17.54B 19.18B USD | $91.52K 100.05K USD | $3.17 3.46 USD | $3.22 3.52 USD | $17.54B 19.18B USD | 26.41 | $0.12 0.13 USD | |
| Carnival Corporation & plc CVC1.F | $13.4 14.65 USD |
-3.35
|
$17.54B 19.17B USD | $2.94K 3.21K USD | $13.4 14.65 USD | $14.03 15.34 USD | $17.54B 19.17B USD | 44.66 | $0.3 0.33 USD | |
| Imperial Brands PLC ITB.DE | $20.23 22.11 USD |
+0.85
|
$17.49B 19.12B USD | $86.86K 94.94K USD | $20 21.86 USD | $20.29 22.18 USD | $17.49B 19.12B USD | 6.88 | $2.94 3.21 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.1 20.88 USD |
-0.31
|
$17.33B 18.94B USD | $8.28K 9.05K USD | $19.1 20.88 USD | $19.71 21.55 USD | $17.33B 18.94B USD | 0 | -$0.48 -0.5 USD | |
| Traton SE 8TRA.DE | $34.65 37.88 USD |
+0.14
|
$17.33B 18.94B USD | $82.73K 90.44K USD | $34.55 37.77 USD | $35.2 38.48 USD | $17.33B 18.94B USD | 7.07 | $4.9 5.36 USD | |
| Snap Inc. 1SI.DE | $10.28 11.24 USD |
+1.24
|
$16.7B 18.25B USD | $5.25K 5.74K USD | $10.28 11.24 USD | $10.65 11.64 USD | $16.7B 18.25B USD | 0 | -$0.76 -0.8 USD | |
| Commerzbank AG CBK.F | $12.89 14.09 USD |
-0.85
|
$16.06B 17.56B USD | $19.29K 21.09K USD | $12.87 14.06 USD | $13.1 14.32 USD | $16.06B 17.56B USD | 7.90 | $1.63 1.78 USD | |
| Commerzbank AG CBK.DE | $12.95 14.16 USD |
-0.42
|
$16.06B 17.56B USD | $6.21M 6.79M USD | $12.91 14.11 USD | $13.19 14.41 USD | $16.06B 17.56B USD | 7.94 | $1.63 1.78 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $4.65 5.08 USD |
-1.61
|
$15.65B 17.11B USD | $50.99K 55.73K USD | $4.65 5.08 USD | $4.74 5.18 USD | $15.65B 17.11B USD | 0 | -$0.69 -0.7 USD | |
| Porsche Automobil Holding SE PAH3.DE | $51.22 55.33 USD |
+1.19
|
$15.5B 16.95B USD | $212.59K 673.44K USD | $50.32 55.01 USD | $51.66 56.47 USD | $15.5B 16.95B USD | 3.04 | $16.64 18.19 USD | |
| Carnival Corporation & plc POH1.DE | $12.21 13.34 USD |
-2.05
|
$15.36B 16.8B USD | $19.76K 21.6K USD | $12.21 13.34 USD | $12.68 13.86 USD | $15.36B 16.8B USD | 40.68 | $0.3 0.33 USD | |
| OMV Aktiengesellschaft OMV.DE | $44.84 49.02 USD |
+2.19
|
$14.72B 16.09B USD | $4.78K 5.22K USD | $44 48.1 USD | $45 49.19 USD | $14.72B 16.09B USD | 9.92 | $4.52 4.94 USD | |
| Symrise AG SY1.DE | $104.65 114.4 USD |
-1.69
|
$14.63B 15.99B USD | $361.27K 394.92K USD | $104.65 114.4 USD | $107.45 117.46 USD | $14.63B 15.99B USD | 42.88 | $2.44 2.67 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $12 13.12 USD |
-6.61
|
$14.55B 15.9B USD | $7.46K 8.15K USD | $12 13.12 USD | $13 14.21 USD | $14.55B 15.9B USD | 0 | -$0.47 -0.5 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $16.66 18.21 USD |
+0.33
|
$14.37B 15.71B USD | $2.68K 2.93K USD | $16.66 18.21 USD | $17 18.59 USD | $14.37B 15.71B USD | 0 | -$6.53 -7.1 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $25.42 27.79 USD |
+0.47
|
$14.32B 15.65B USD | $1.05M 1.15M USD | $25.32 27.68 USD | $25.67 28.06 USD | $14.32B 15.65B USD | 40.34 | $0.63 0.69 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.68 0.74 USD |
-1.8
|
$14.01B 15.32B USD | $39K 42.63K USD | $0.68 0.74 USD | $0.68 0.74 USD | $14.01B 15.32B USD | 7.53 | $0.09 0.1 USD | |
| Siemens Energy AG ENR.DE | $17.63 19.27 USD |
+1.18
|
$13.96B 15.26B USD | $4.48M 4.9M USD | $17.47 19.09 USD | $18.01 19.68 USD | $13.96B 15.26B USD | 0 | -$3.09 -3.3 USD | |
| Siemens Energy AG ENR.F | $17.35 18.96 USD |
-0.14
|
$13.96B 15.26B USD | $23.2K 25.36K USD | $17.35 18.96 USD | $18 19.68 USD | $13.96B 15.26B USD | 0 | -$3.09 -3.3 USD | |
| Continental Aktiengesellschaft CON.DE | $66.06 72.21 USD |
-0.75
|
$13.21B 14.44B USD | $290.57K 317.64K USD | $65.9 72.04 USD | $67.62 73.92 USD | $13.21B 14.44B USD | 11.42 | $5.78 6.32 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.6899 0.75 USD |
-1.58
|
$13.16B 14.39B USD | $50 54.66 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.16B 14.39B USD | 17.16 | $0.04 0.04 USD | |
| Leonardo S.p.a. FMNB.F | $22.11 24.17 USD |
+1.47
|
$12.73B 13.91B USD | $3.82K 4.18K USD | $21.72 23.74 USD | $22.26 24.33 USD | $12.73B 13.91B USD | 19.39 | $1.14 1.25 USD | |
| BT Group plc BTQ.F | $1.24 1.36 USD |
-0.8
|
$12.47B 13.64B USD | $9.3K 10.17K USD | $1.24 1.36 USD | $1.29 1.41 USD | $12.47B 13.64B USD | 5.63 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $0.9799 1.07 USD |
-3.88
|
$12.29B 13.44B USD | $109.14K 119.3K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $12.29B 13.44B USD | 13.97 | $0.07 0.08 USD | |
| MTU Aero Engines AG MTX.DE | $217.2 237.43 USD |
+1.64
|
$11.68B 12.77B USD | $132.32K 144.64K USD | $215.3 235.35 USD | $219 239.4 USD | $11.68B 12.77B USD | 0 | -$1.89 -2.06 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.11 1.21 USD |
-4.27
|
$11.32B 12.38B USD | $28.35K 30.99K USD | $1.11 1.21 USD | $1.13 1.24 USD | $11.32B 12.38B USD | 15.85 | $0.07 0.08 USD | |
| Brenntag SE BNR.DE | $76.42 83.54 USD |
-0.55
|
$11.27B 12.32B USD | $277.08K 302.89K USD | $76.08 83.17 USD | $77.76 85 USD | $11.27B 12.32B USD | 16.15 | $4.73 5.17 USD | |
| Knorr-Bremse AG KBX.DE | $69.05 75.48 USD |
+0.29
|
$11.13B 12.17B USD | $132.9K 145.28K USD | $68.85 75.26 USD | $69.7 76.19 USD | $11.13B 12.17B USD | 20.13 | $3.43 3.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||