결과 페이지 3 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Consolidated Airlines Group S.A. INR.DE | $3.96 4.33 USD |
+0.84
|
$18.57B 20.3B USD | $19.47K 21.28K USD | $3.93 4.3 USD | $3.96 4.33 USD | $18.57B 20.3B USD | 6.71 | $0.59 0.64 USD | |
| Legal & General Group Plc LGI.F | $3.14 3.43 USD |
+3.63
|
$18.14B 19.83B USD | $20K 21.86K USD | $3.03 3.31 USD | $3.14 3.43 USD | $18.14B 19.83B USD | 104.66 | $0.03 0.03 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.17 0.18 USD |
+19.15
|
$18B 19.67B USD | $50 54.66 USD | $0.14 0.15 USD | $0.17 0.18 USD | $18B 19.67B USD | 16.80 | $0.01 0.01 USD | |
| Geely Automobile Holdings Limited GRU.SG | $2.01 2.2 USD |
+0.3
|
$17.98B 19.65B USD | $15K 16.4K USD | $2 2.19 USD | $2.01 2.2 USD | $17.98B 19.65B USD | 11.43 | $0.18 0.19 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.74 1.9 USD |
+3.45
|
$16.5B 18.04B USD | $25K 27.33K USD | $1.72 1.88 USD | $1.74 1.9 USD | $16.5B 18.04B USD | 10.87 | $0.16 0.17 USD | |
| Kinross Gold Corporation KIN2.DE | $13.33 14.57 USD |
-1.04
|
$16.35B 17.88B USD | $3.77K 4.12K USD | $13.21 14.44 USD | $13.59 14.85 USD | $16.35B 17.88B USD | 15.50 | $0.86 0.94 USD | |
| Nemetschek SE NEM.DE | $128.4 140.36 USD |
-0.39
|
$15.33B 16.76B USD | $107.77K 117.8K USD | $127.7 139.59 USD | $130.4 142.54 USD | $15.33B 16.76B USD | 86.17 | $1.49 1.63 USD | |
| Continental Aktiengesellschaft CON.DE | $76.04 83.12 USD |
-0.52
|
$15.21B 16.62B USD | $196.28K 214.56K USD | $76.04 83.12 USD | $76.96 84.13 USD | $15.21B 16.62B USD | 12.95 | $5.87 6.42 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.58 15.94 USD |
+3.22
|
$15.09B 16.5B USD | $101.05K 110.46K USD | $14.45 15.8 USD | $14.96 16.35 USD | $15.09B 16.5B USD | 26.99 | $0.54 0.59 USD | |
| Fresenius Medical Care AG FME.DE | $50.32 55.01 USD |
-0.4
|
$14.76B 16.14B USD | $305.06K 333.48K USD | $50.04 54.7 USD | $50.8 55.53 USD | $14.76B 16.14B USD | 23.73 | $2.12 2.32 USD | |
| Traton SE 8TRA.DE | $29.2 31.92 USD |
-0.61
|
$14.6B 15.96B USD | $102.06K 111.56K USD | $29.08 31.79 USD | $29.44 32.18 USD | $14.6B 15.96B USD | 5.79 | $5.04 5.51 USD | |
| Symrise AG SY1.DE | $103.75 113.41 USD |
-1.05
|
$14.5B 15.85B USD | $214.99K 235.01K USD | $103.75 113.41 USD | $105 114.78 USD | $14.5B 15.85B USD | 29.47 | $3.52 3.85 USD | |
| Prada S.p.A. PRP.F | $5.65 6.17 USD |
-1.53
|
$14.45B 15.79B USD | $5.28K 5.77K USD | $5.6 6.12 USD | $5.65 6.17 USD | $14.45B 15.79B USD | 17.10 | $0.33 0.36 USD | |
| OMV Aktiengesellschaft OMV.DE | $43.6 47.66 USD |
+0.93
|
$14.35B 15.69B USD | $8.61K 9.41K USD | $43.28 47.31 USD | $43.62 47.68 USD | $14.35B 15.69B USD | 13.58 | $3.21 3.51 USD | |
| Knorr-Bremse AG KBX.DE | $88.8 97.07 USD |
-1
|
$14.31B 15.65B USD | $66.18K 72.35K USD | $88.4 96.63 USD | $89.3 97.62 USD | $14.31B 15.65B USD | 33.50 | $2.65 2.9 USD | |
| Repsol, S.A. REP.DE | $11.84 12.94 USD |
+0.13
|
$13.72B 15B USD | $35.52K 38.83K USD | $11.84 12.94 USD | $12 13.12 USD | $13.72B 15B USD | 12.59 | $0.94 1.03 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $205.5 224.64 USD |
-0.29
|
$12.83B 14.03B USD | $92.02K 100.59K USD | $200.8 219.5 USD | $208.3 227.7 USD | $12.83B 14.03B USD | 148.91 | $1.38 1.51 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
+0.05
|
$12.61B 13.78B USD | $22.78K 24.9K USD | $1.01 1.1 USD | $1.02 1.11 USD | $12.61B 13.78B USD | 11.24 | $0.09 0.1 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $164.6 179.93 USD |
-1.91
|
$12.47B 13.63B USD | $44.74K 48.91K USD | $165 180.37 USD | $168.4 184.08 USD | $12.47B 13.63B USD | 13.12 | $12.54 13.71 USD | |
| Bank of Ireland Group plc BIRG.DE | $12.42 13.58 USD |
-1.11
|
$12.04B 13.17B USD | $3.43K 3.75K USD | $12.05 13.17 USD | $12.42 13.58 USD | $12.04B 13.17B USD | 8.62 | $1.44 1.57 USD | |
| GameStop Corp. GS2C.DE | $26.14 28.57 USD |
-1.9
|
$11.69B 12.78B USD | $4.33K 4.73K USD | $25.7 28.09 USD | $26.22 28.66 USD | $11.69B 12.78B USD | 90.12 | $0.29 0.32 USD | |
| Hensoldt AG HAG.F | $100.7 110.08 USD |
-5.71
|
$11.63B 12.71B USD | $22.54K 24.64K USD | $98.4 107.56 USD | $108.6 118.71 USD | $11.63B 12.71B USD | 121.32 | $0.83 0.91 USD | |
| Hensoldt AG HAG.DE | $99.1 108.33 USD |
-6.42
|
$11.45B 12.51B USD | $1.67M 1.82M USD | $98.3 107.46 USD | $107.8 117.84 USD | $11.45B 12.51B USD | 125.44 | $0.79 0.86 USD | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.03
|
$11.32B 12.38B USD | $12.1K 13.23K USD | $59.9 65.48 USD | $60.06 65.65 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $51.8 56.62 USD |
+0.68
|
$10.54B 11.53B USD | $54.93K 60.05K USD | $51.4 56.19 USD | $52 56.84 USD | $10.54B 11.53B USD | 14.75 | $3.51 3.84 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.06 37.23 USD |
-1.22
|
$10.43B 11.4B USD | $393.24K 429.87K USD | $34.06 37.23 USD | $34.41 37.61 USD | $10.43B 11.4B USD | 0 | -$72.34 -79.07 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $107.2 117.18 USD |
-1.74
|
$10.29B 11.25B USD | $76.03K 83.11K USD | $107.5 117.51 USD | $109.2 119.37 USD | $10.29B 11.25B USD | 34.03 | $3.15 3.44 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.75 3.01 USD |
+1.07
|
$10.29B 11.24B USD | $6.8K 7.43K USD | $2.75 3.01 USD | $2.75 3.01 USD | $10.29B 11.24B USD | 6.70 | $0.41 0.45 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.55 65.1 USD |
-0.75
|
$9.72B 10.62B USD | $234.68K 256.54K USD | $59.15 64.66 USD | $60.15 65.75 USD | $9.72B 10.62B USD | 24.40 | $2.44 2.67 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87 95.1 USD |
-1.02
|
$9.67B 10.57B USD | $4.25K 4.65K USD | $86.9 94.99 USD | $88 96.2 USD | $9.67B 10.57B USD | 31.07 | $2.8 3.06 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.51 0.55 USD |
+2.62
|
$9.3B 10.16B USD | $1.05K 1.15K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $9.3B 10.16B USD | 50.53 | $0.01 0.01 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.2 25.36 USD |
+0.43
|
$9.25B 10.11B USD | $98.51K 107.68K USD | $23.1 25.25 USD | $23.55 25.74 USD | $9.25B 10.11B USD | 0 | -$1.54 -1.6 USD | |
| Moderna, Inc. 0QF.DE | $23.81 26.02 USD |
+1.08
|
$9.21B 10.06B USD | $110.85K 121.18K USD | $22.92 25.05 USD | $23.8 26.01 USD | $9.21B 10.06B USD | 0 | -$7.62 -8.3 USD | |
| Viatris Inc. VIA.DE | $7.59 8.29 USD |
+0.8
|
$9B 9.84B USD | $1.08K 1.18K USD | $7.55 8.25 USD | $7.61 8.32 USD | $9B 9.84B USD | 0 | -$2.75 -3.006 USD | |
| Raiffeisen Bank International AG RAW.DE | $27.04 29.56 USD |
+1.58
|
$8.96B 9.79B USD | $20.42K 22.32K USD | $26.32 28.77 USD | $27.04 29.56 USD | $8.96B 9.79B USD | 4.97 | $5.43 5.94 USD | |
| Evonik Industries AG EVK.DE | $19.1 20.88 USD |
-0.37
|
$8.9B 9.73B USD | $467.02K 510.52K USD | $19.04 20.81 USD | $19.22 21.01 USD | $8.9B 9.73B USD | 29.38 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $61 66.68 USD |
+0.76
|
$8.81B 9.63B USD | $228.51K 249.79K USD | $60.34 65.96 USD | $61.02 66.7 USD | $8.81B 9.63B USD | 16.62 | $3.67 4.01 USD | |
| Scout24 SE G24.DE | $119.5 130.63 USD |
-1.16
|
$8.68B 9.48B USD | $116.34K 127.18K USD | $119.1 130.19 USD | $120.7 131.94 USD | $8.68B 9.48B USD | 53.82 | $2.22 2.43 USD | |
| Qiagen N.V. QIA.DE | $40.06 43.79 USD |
-0.55
|
$8.68B 9.48B USD | $390.93K 427.33K USD | $39.73 43.42 USD | $40.28 44.03 USD | $8.68B 9.48B USD | 105.42 | $0.38 0.42 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.16 7.82 USD |
+0.68
|
$8.63B 9.44B USD | $2.91M 3.18M USD | $7.1 7.76 USD | $7.18 7.85 USD | $8.63B 9.44B USD | 7.01 | $1.02 1.11 USD | |
| Deutsche Lufthansa AG LHA.F | $7.16 7.83 USD |
+0.45
|
$8.61B 9.42B USD | $16.54K 18.08K USD | $7.09 7.75 USD | $7.16 7.83 USD | $8.61B 9.42B USD | 6.95 | $1.03 1.13 USD | |
| Carrefour SA CAR.DE | $13.13 14.35 USD |
+1.86
|
$8.51B 9.3B USD | $2K 2.19K USD | $12.88 14.07 USD | $13.13 14.35 USD | $8.51B 9.3B USD | 12.38 | $1.06 1.16 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $740.5 809.47 USD |
-0.27
|
$8.48B 9.27B USD | $11.01K 12.04K USD | $740.5 809.47 USD | $746.5 816.03 USD | $8.48B 9.27B USD | 33.81 | $21.9 23.94 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.42 USD |
+0.81
|
$8.41B 9.2B USD | $10K 10.93K USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.41B 9.2B USD | 0 | -$0.02 -0.02 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.62 3.96 USD |
-0.14
|
$8.16B 8.92B USD | $2.42K 2.65K USD | $3.54 3.87 USD | $3.62 3.96 USD | $8.16B 8.92B USD | 15.73 | $0.23 0.25 USD | |
| Zalando SE ZAL.DE | $30.22 33.03 USD |
-1.11
|
$7.83B 8.56B USD | $524.64K 573.5K USD | $30.27 33.09 USD | $30.96 33.84 USD | $7.83B 8.56B USD | 29.33 | $1.03 1.13 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4799 0.53 USD |
-2.81
|
$7.83B 8.56B USD | $70.17K 76.7K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $7.83B 8.56B USD | 48.39 | $0.01 0.01 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
-0.03
|
$7.71B 8.43B USD | $360 393.53 USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.71B 8.43B USD | 0 | -$0.05 -0.05 USD | |
| NIO Inc. N3IA.F | $3.21 3.5 USD |
+1.26
|
$6.97B 7.62B USD | $22.53K 24.63K USD | $3.06 3.34 USD | $3.21 3.5 USD | $6.97B 7.62B USD | 0 | -$1.41 -1.5 USD | |
| Delivery Hero SE DHER.DE | $23.7 25.91 USD |
-0.63
|
$6.95B 7.59B USD | $386K 421.95K USD | $23.68 25.89 USD | $24.07 26.31 USD | $6.95B 7.59B USD | 0 | -$3.1 -3.3 USD | |
| American Airlines Group Inc. A1G.DE | $10.17 11.11 USD |
+1.56
|
$6.89B 7.53B USD | $1.15K 1.26K USD | $9.95 10.88 USD | $10.17 11.12 USD | $6.89B 7.53B USD | 11.82 | $0.86 0.94 USD | |
| M&G plc 7MP.F | $2.86 3.13 USD |
+0.63
|
$6.85B 7.48B USD | $43.7K 47.77K USD | $2.86 3.13 USD | $2.86 3.13 USD | $6.85B 7.48B USD | 0 | -$0.18 -0.1 USD | |
| NIO Inc. N3I.F | $3.1 3.39 USD |
-1.27
|
$6.8B 7.43B USD | $2K 2.19K USD | $3.02 3.3 USD | $3.11 3.4 USD | $6.8B 7.43B USD | 0 | -$1.45 -1.5 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.25 2.46 USD |
+0.9
|
$6.75B 7.38B USD | $5.64K 6.16K USD | $2.22 2.43 USD | $2.25 2.46 USD | $6.75B 7.38B USD | 20.43 | $0.11 0.12 USD | |
| Vår Energi AS J4V.F | $2.61 2.86 USD |
-3.51
|
$6.52B 7.13B USD | $1.57K 1.72K USD | $2.61 2.86 USD | $2.73 2.98 USD | $6.52B 7.13B USD | 10.88 | $0.24 0.26 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.68 2.93 USD |
-2.93
|
$6.19B 6.77B USD | $42K 45.91K USD | $2.68 2.93 USD | $2.79 3.05 USD | $6.19B 6.77B USD | 10.72 | $0.25 0.27 USD | |
| Fraport AG FRA.DE | $63.9 69.85 USD |
+1.67
|
$6B 6.56B USD | $183.19K 200.25K USD | $63.6 69.52 USD | $64.8 70.84 USD | $6B 6.56B USD | 14.35 | $4.45 4.86 USD | |
| IONOS Group SE IOS.DE | $41.65 45.53 USD |
-1.88
|
$5.82B 6.36B USD | $179.05K 195.72K USD | $41.13 44.96 USD | $42.4 46.35 USD | $5.82B 6.36B USD | 31.79 | $1.31 1.43 USD | |
| KION GROUP AG KGX.DE | $44.22 48.34 USD |
+1.24
|
$5.8B 6.34B USD | $270.48K 295.67K USD | $43.38 47.42 USD | $44.22 48.34 USD | $5.8B 6.34B USD | 28.34 | $1.56 1.71 USD | |
| Fuchs SE FPE3.DE | $48.7 53.24 USD |
+0.08
|
$5.62B 6.15B USD | $80.15K 87.62K USD | $48.16 52.65 USD | $48.94 53.5 USD | $5.62B 6.15B USD | 21.35 | $2.28 2.49 USD | |
| Fuchs SE FPE.DE | $36.25 39.63 USD |
+0.14
|
$5.59B 6.11B USD | $15.74K 17.21K USD | $36.05 39.41 USD | $36.45 39.84 USD | $5.59B 6.11B USD | 15.82 | $2.29 2.5 USD | |
| LEG Immobilien SE LEG.DE | $74.75 81.71 USD |
+1.01
|
$5.57B 6.09B USD | $74.46K 81.39K USD | $74.3 81.22 USD | $75.05 82.04 USD | $5.57B 6.09B USD | 32.35 | $2.31 2.53 USD | |
| AUTO1 Group SE AG1.DE | $25.1 27.44 USD |
-1.34
|
$5.5B 6.02B USD | $125.84K 137.56K USD | $24.76 27.07 USD | $25.38 27.74 USD | $5.5B 6.02B USD | 104.58 | $0.24 0.26 USD | |
| Carl Zeiss Meditec AG AFX.DE | $60.1 65.7 USD |
+1.43
|
$5.48B 5.99B USD | $102.22K 111.74K USD | $58.75 64.22 USD | $59.8 65.37 USD | $5.48B 5.99B USD | 35.35 | $1.7 1.86 USD | |
| Coeur Mining, Inc. CDM1.F | $8.45 9.24 USD |
+1.17
|
$5.41B 5.91B USD | $7.39K 8.07K USD | $8.34 9.11 USD | $8.5 9.29 USD | $5.41B 5.91B USD | 33.79 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.DE | $8.4 9.18 USD |
+1.67
|
$5.37B 5.87B USD | $18.17K 19.86K USD | $8.26 9.03 USD | $8.51 9.3 USD | $5.37B 5.87B USD | 33.58 | $0.25 0.27 USD | |
| thyssenkrupp AG TKA.F | $8.56 9.36 USD |
-0.6
|
$5.33B 5.82B USD | $12.92K 14.13K USD | $8.5 9.29 USD | $8.71 9.52 USD | $5.33B 5.82B USD | 0 | -$1.63 -1.7 USD | |
| thyssenkrupp AG TKA.DE | $8.5 9.3 USD |
-2.01
|
$5.29B 5.79B USD | $2.97M 3.24M USD | $8.49 9.28 USD | $8.68 9.49 USD | $5.29B 5.79B USD | 0 | -$1.65 -1.8 USD | |
| RTL Group S.A. RRTL.DE | $33.3 36.4 USD |
-1.04
|
$5.15B 5.63B USD | $30.55K 33.4K USD | $33.45 36.57 USD | $33.8 36.95 USD | $5.15B 5.63B USD | 15.27 | $2.18 2.38 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Bechtle AG BC8.DE | $39.82 43.53 USD |
0
|
$5.02B 5.48B USD | $129.99K 142.09K USD | $39.66 43.35 USD | $40.16 43.9 USD | $5.02B 5.48B USD | 22.12 | $1.8 1.97 USD | |
| Lynas Rare Earths Limited LYI.F | $5.2 5.68 USD |
-3.67
|
$4.86B 5.32B USD | $3.38K 3.7K USD | $5.15 5.63 USD | $5.24 5.72 USD | $4.86B 5.32B USD | 173.26 | $0.03 0.03 USD | |
| Fielmann Group AG FIE.DE | $55.4 60.56 USD |
-1.07
|
$4.65B 5.09B USD | $39.42K 43.1K USD | $55 60.12 USD | $56 61.22 USD | $4.65B 5.09B USD | 28.26 | $1.96 2.14 USD | |
| Krones AG KRN.DE | $142.4 155.66 USD |
-0.28
|
$4.5B 4.92B USD | $13.41K 14.66K USD | $142.2 155.44 USD | $143.6 156.97 USD | $4.5B 4.92B USD | 15.63 | $9.11 9.96 USD | |
| Sibanye Stillwater Limited 47V.F | $1.47 1.61 USD |
+5
|
$4.32B 4.72B USD | $8.5K 9.29K USD | $1.39 1.51 USD | $1.55 1.69 USD | $4.32B 4.72B USD | 0 | -$0.12 -0.1 USD | |
| Nordex SE NDX1.F | $18 19.68 USD |
-1.04
|
$4.26B 4.65B USD | $20.5K 22.41K USD | $18 19.68 USD | $18.5 20.22 USD | $4.26B 4.65B USD | 138.46 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.93 19.6 USD |
-1.91
|
$4.24B 4.63B USD | $513.66K 561.5K USD | $17.93 19.6 USD | $18.56 20.29 USD | $4.24B 4.63B USD | 137.92 | $0.13 0.14 USD | |
| B2Gold Corp. 5BG.F | $3.2 3.5 USD |
-1.08
|
$4.23B 4.62B USD | $2.04K 2.22K USD | $3.21 3.5 USD | $3.25 3.56 USD | $4.23B 4.62B USD | 0 | -$0.41 -0.4 USD | |
| United Internet AG UTDI.DE | $23.94 26.17 USD |
+0.84
|
$4.17B 4.56B USD | $201.03K 219.75K USD | $23.7 25.91 USD | $23.96 26.19 USD | $4.17B 4.56B USD | 0 | -$0.31 -0.3 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.5 42.09 USD |
+0.63
|
$3.93B 4.29B USD | $181.63K 198.54K USD | $38.18 41.74 USD | $38.56 42.15 USD | $3.93B 4.29B USD | 13.60 | $2.83 3.09 USD | |
| TUI AG TUI1.F | $7.26 7.93 USD |
-0.14
|
$3.68B 4.02B USD | $18.23K 19.92K USD | $7.23 7.91 USD | $7.35 8.03 USD | $3.68B 4.02B USD | 6.97 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.2 7.87 USD |
-1.88
|
$3.65B 3.99B USD | $1.87M 2.05M USD | $7.16 7.82 USD | $7.39 8.08 USD | $3.65B 3.99B USD | 6.79 | $1.06 1.16 USD | |
| QinetiQ Group plc QY6.F | $6.6 7.21 USD |
-7.24
|
$3.6B 3.93B USD | $17.86K 19.53K USD | $6.6 7.21 USD | $7.02 7.67 USD | $3.6B 3.93B USD | 0 | -$0.42 -0.4 USD | |
| Aurubis AG NDA.DE | $81.45 89.04 USD |
-0.67
|
$3.56B 3.89B USD | $83.67K 91.46K USD | $81.15 88.71 USD | $82.5 90.18 USD | $3.56B 3.89B USD | 5.08 | $16.01 17.5 USD | |
| First Majestic Silver Corp. FMV.DE | $7.28 7.96 USD |
+1.42
|
$3.55B 3.88B USD | $244.12K 266.85K USD | $7.18 7.85 USD | $7.58 8.29 USD | $3.55B 3.88B USD | 0 | -$0.24 -0.2 USD | |
| Hecla Mining Company HCL.DE | $5.58 6.1 USD |
-4.39
|
$3.53B 3.86B USD | $31.59K 34.53K USD | $5.44 5.95 USD | $5.81 6.35 USD | $3.53B 3.86B USD | 50.70 | $0.11 0.12 USD | |
| Hecla Mining Company HCL.F | $5.56 6.08 USD |
-1.52
|
$3.52B 3.84B USD | $4.28K 4.67K USD | $5.56 6.08 USD | $5.71 6.24 USD | $3.52B 3.84B USD | 50.52 | $0.11 0.12 USD | |
| First Majestic Silver Corp. FMV.F | $7.23 7.9 USD |
-2.11
|
$3.5B 3.83B USD | $65.72K 71.84K USD | $7.19 7.86 USD | $7.56 8.26 USD | $3.5B 3.83B USD | 0 | -$0.25 -0.2 USD | |
| freenet AG FNTN.DE | $28.54 31.2 USD |
-0.56
|
$3.39B 3.71B USD | $304.49K 332.84K USD | $28.54 31.2 USD | $28.88 31.57 USD | $3.39B 3.71B USD | 12.57 | $2.27 2.48 USD | |
| New Gold Inc. 32N.F | $4.24 4.63 USD |
-1.4
|
$3.36B 3.67B USD | $7K 7.65K USD | $4.24 4.63 USD | $4.33 4.73 USD | $3.36B 3.67B USD | 26.50 | $0.16 0.17 USD | |
| Sixt SE SIX2.DE | $80.25 87.72 USD |
-1.89
|
$3.35B 3.66B USD | $45.35K 49.57K USD | $79.3 86.69 USD | $81.4 88.98 USD | $3.35B 3.66B USD | 14.61 | $5.49 6 USD | |
| Meitu, Inc. M5U.F | $0.7099 0.77 USD |
0
|
$3.35B 3.66B USD | $30.04K 32.84K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.35B 3.66B USD | 35.25 | $0.02 0.02 USD | |
| 1&1 AG 1U1.DE | $18.4 20.11 USD |
+0.44
|
$3.27B 3.57B USD | $77.93K 85.19K USD | $18.36 20.07 USD | $18.44 20.16 USD | $3.27B 3.57B USD | 18.58 | $0.99 1.08 USD | |
| PUMA SE PUM.DE | $21.66 23.68 USD |
-0.32
|
$3.22B 3.52B USD | $564.18K 616.73K USD | $21.24 23.22 USD | $21.66 23.68 USD | $3.22B 3.52B USD | 16.53 | $1.31 1.43 USD | |
| Sixt SE SIX3.DE | $58 63.4 USD |
-5.38
|
$3.22B 3.51B USD | $23.34K 25.51K USD | $58 63.4 USD | $59.6 65.15 USD | $3.22B 3.51B USD | 10.12 | $5.73 6.26 USD | |
| Wacker Chemie AG WCH.DE | $62.1 67.88 USD |
-1.11
|
$3.21B 3.51B USD | $82.4K 90.07K USD | $62.1 67.88 USD | $62.9 68.76 USD | $3.21B 3.51B USD | 12.39 | $5.01 5.48 USD | |
| PUMA SE PUM.F | $21.49 23.49 USD |
-0.92
|
$3.2B 3.5B USD | $1.94K 2.12K USD | $21.31 23.29 USD | $21.61 23.62 USD | $3.2B 3.5B USD | 16.28 | $1.32 1.44 USD | |
| Aroundtown SA AT1.DE | $2.92 3.19 USD |
+0.9
|
$3.19B 3.49B USD | $879.3K 961.19K USD | $2.91 3.19 USD | $2.95 3.22 USD | $3.19B 3.49B USD | 13.90 | $0.21 0.23 USD | |
| Aroundtown SA AT1.F | $2.91 3.19 USD |
-1.35
|
$3.19B 3.48B USD | $7.94K 8.68K USD | $2.87 3.14 USD | $2.93 3.21 USD | $3.19B 3.48B USD | 13.87 | $0.21 0.23 USD | |
| Perseus Mining Limited P4Q.F | $2.21 2.42 USD |
-1.73
|
$3.01B 3.29B USD | $30.62K 33.47K USD | $2.21 2.42 USD | $2.21 2.42 USD | $3.01B 3.29B USD | 9.60 | $0.23 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||