결과 페이지 3 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koninklijke Philips N.V. PHI1.DE | $20.97 22.92 USD |
-1.08
|
$19.4B 21.2B USD | $6.54K 7.14K USD | $20.81 22.75 USD | $21.12 23.09 USD | $19.4B 21.2B USD | 0 | -$0.9 -0.9 USD | |
| BT Group plc BTQ.F | $1.93 2.11 USD |
+2.12
|
$18.88B 20.64B USD | $5.4K 5.9K USD | $1.92 2.1 USD | $1.93 2.11 USD | $18.88B 20.64B USD | 21.44 | $0.09 0.1 USD | |
| Carnival Corporation & plc POH1.DE | $14.3 15.63 USD |
-1.62
|
$18.68B 20.42B USD | $21.67K 23.68K USD | $14.15 15.47 USD | $14.44 15.78 USD | $18.68B 20.42B USD | 10.51 | $1.36 1.49 USD | |
| ArcelorMittal S.A. ARRD.DE | $23.83 26.05 USD |
-0.83
|
$18.15B 19.84B USD | $40.36K 44.12K USD | $23.67 25.87 USD | $24.12 26.37 USD | $18.15B 19.84B USD | 16.10 | $1.48 1.62 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.74 1.9 USD |
-2.38
|
$17.66B 19.3B USD | $51.32K 56.1K USD | $1.74 1.9 USD | $1.75 1.91 USD | $17.66B 19.3B USD | 9.15 | $0.19 0.21 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $13.07 14.29 USD |
-2.17
|
$17.45B 19.08B USD | $5.26K 5.75K USD | $13.02 14.23 USD | $13.33 14.57 USD | $17.45B 19.08B USD | 7.14 | $1.83 2 USD | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
+0.27
|
$17.05B 18.64B USD | $3.75K 4.1K USD | $2.93 3.2 USD | $2.98 3.25 USD | $17.05B 18.64B USD | 97.93 | $0.03 0.03 USD | |
| STMicroelectronics N.V. SGM.DE | $17.85 19.51 USD |
-0.86
|
$16.02B 17.51B USD | $1.71K 1.87K USD | $17.78 19.44 USD | $18.09 19.77 USD | $16.02B 17.51B USD | 12.22 | $1.46 1.6 USD | |
| Kinross Gold Corporation KIN2.DE | $12.99 14.2 USD |
-2.51
|
$15.98B 17.47B USD | $6.24K 6.82K USD | $12.93 14.13 USD | $13.42 14.66 USD | $15.98B 17.47B USD | 19.10 | $0.68 0.74 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.84 USD |
+0.81
|
$15.62B 17.08B USD | $101 110.41 USD | $1.68 1.84 USD | $1.69 1.85 USD | $15.62B 17.08B USD | 10.52 | $0.16 0.17 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.74 1.9 USD |
+1.28
|
$15.56B 17.01B USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $15.56B 17.01B USD | 9.89 | $0.18 0.19 USD | |
| MTU Aero Engines AG MTX.DE | $274.2 299.74 USD |
-0.47
|
$14.75B 16.12B USD | $186.42K 203.79K USD | $267.8 292.74 USD | $276.7 302.47 USD | $14.75B 16.12B USD | 23.80 | $11.52 12.59 USD | |
| OMV Aktiengesellschaft OMV.DE | $42.82 46.81 USD |
+0.19
|
$14.02B 15.32B USD | $7.25K 7.93K USD | $42.5 46.46 USD | $43.28 47.31 USD | $14.02B 15.32B USD | 10.09 | $4.24 4.63 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $2.9 3.17 USD |
-1.09
|
$13.77B 15.05B USD | $6.06K 6.62K USD | $2.88 3.15 USD | $2.9 3.17 USD | $13.77B 15.05B USD | 5.17 | $0.56 0.61 USD | |
| Symrise AG SY1.DE | $95.32 104.2 USD |
-0.29
|
$13.32B 14.56B USD | $355.07K 388.14K USD | $94.76 103.59 USD | $96.02 104.96 USD | $13.32B 14.56B USD | 33.92 | $2.81 3.07 USD | |
| Traton SE 8TRA.DE | $26.26 28.71 USD |
-1.43
|
$13.23B 14.46B USD | $236.39K 258.41K USD | $26.12 28.55 USD | $26.92 29.43 USD | $13.23B 14.46B USD | 4.68 | $5.61 6.13 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $209 228.47 USD |
-2.34
|
$13.18B 14.41B USD | $193.19K 211.18K USD | $202 220.81 USD | $215 235.02 USD | $13.18B 14.41B USD | 151.44 | $1.38 1.51 USD | |
| Knorr-Bremse AG KBX.DE | $81.05 88.6 USD |
-0.12
|
$13.07B 14.28B USD | $217.21K 237.44K USD | $80.15 87.61 USD | $81.95 89.58 USD | $13.07B 14.28B USD | 29.36 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $64.6 70.62 USD |
-0.34
|
$12.92B 14.12B USD | $422.21K 461.54K USD | $64 69.96 USD | $65.8 71.93 USD | $12.92B 14.12B USD | 11.06 | $5.84 6.38 USD | |
| Nemetschek SE NEM.DE | $106.7 116.64 USD |
-1.75
|
$12.32B 13.47B USD | $97.82K 106.93K USD | $106.2 116.09 USD | $108.4 118.5 USD | $12.32B 13.47B USD | 70.19 | $1.52 1.66 USD | |
| Fresenius Medical Care AG FME.DE | $41.58 45.45 USD |
-5.78
|
$12.2B 13.34B USD | $811.95K 887.57K USD | $41.44 45.3 USD | $43.95 48.04 USD | $12.2B 13.34B USD | 22.72 | $1.83 2 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $160 174.9 USD |
+0.06
|
$12.04B 13.16B USD | $73.2K 80.01K USD | $158 172.72 USD | $162 177.09 USD | $12.04B 13.16B USD | 15.53 | $10.3 11.26 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.82 12.92 USD |
-0.63
|
$11.83B 12.93B USD | $18.91K 20.67K USD | $11.76 12.85 USD | $11.96 13.07 USD | $11.83B 12.93B USD | 24.12 | $0.49 0.54 USD | |
| Repsol, S.A. REP.DE | $10.33 11.29 USD |
+1.77
|
$11.81B 12.91B USD | $33.18K 36.27K USD | $10.14 11.08 USD | $10.33 11.29 USD | $11.81B 12.91B USD | 7.22 | $1.43 1.56 USD | |
| Lenovo Group Limited LHL.F | $0.92 1.01 USD |
+1.1
|
$11.41B 12.48B USD | $50.05K 54.71K USD | $0.91 0.99 USD | $0.93 1.01 USD | $11.41B 12.48B USD | 11.50 | $0.08 0.09 USD | |
| Covestro AG 1COV.DE | $58.82 64.3 USD |
+0.44
|
$11.1B 12.14B USD | $17.64K 19.28K USD | $58.26 63.69 USD | $58.82 64.3 USD | $11.1B 12.14B USD | 0 | -$1.41 -1.5 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
+5.69
|
$10.53B 11.51B USD | $4.6K 5.03K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $10.53B 11.51B USD | 6.50 | $0.04 0.04 USD | |
| GameStop Corp. GS2C.DE | $23.46 25.64 USD |
+1.12
|
$10.51B 11.49B USD | $4.7K 5.13K USD | $23 25.14 USD | $23.55 25.74 USD | $10.51B 11.49B USD | 80.89 | $0.29 0.32 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.75 36.89 USD |
+1.38
|
$10.34B 11.3B USD | $727.22K 794.95K USD | $33.12 36.2 USD | $33.81 36.96 USD | $10.34B 11.3B USD | 0 | -$65.35 -71.4 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.16 11.11 USD |
-2.26
|
$10.01B 10.94B USD | $2.03K 2.22K USD | $10.16 11.11 USD | $10.45 11.42 USD | $10.01B 10.94B USD | 7.15 | $1.42 1.55 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88.5 96.74 USD |
-0.67
|
$9.83B 10.75B USD | $6.15K 6.72K USD | $88 96.2 USD | $88.9 97.18 USD | $9.83B 10.75B USD | 27.83 | $3.18 3.48 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+5.66
|
$9.78B 10.7B USD | $14.23K 15.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.78B 10.7B USD | 5.60 | $0.02 0.02 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.29 2.5 USD |
+2.28
|
$9.38B 10.25B USD | $4.7K 5.14K USD | $2.29 2.5 USD | $2.29 2.5 USD | $9.38B 10.25B USD | 25.45 | $0.09 0.1 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $97.2 106.25 USD |
-0.87
|
$9.33B 10.2B USD | $78.26K 85.55K USD | $95.9 104.83 USD | $97.85 106.96 USD | $9.33B 10.2B USD | 29.27 | $3.32 3.63 USD | |
| Zalando SE ZAL.DE | $34.25 37.44 USD |
+1.21
|
$8.88B 9.7B USD | $585.36K 639.88K USD | $33.65 36.78 USD | $34.3 37.49 USD | $8.88B 9.7B USD | 35.67 | $0.96 1.05 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.35 24.43 USD |
+0.45
|
$8.87B 9.7B USD | $366.98K 401.16K USD | $21.95 23.99 USD | $22.35 24.43 USD | $8.87B 9.7B USD | 0 | -$1.55 -1.6 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $52.95 57.88 USD |
-0.56
|
$8.74B 9.55B USD | $231.27K 252.81K USD | $52.3 57.17 USD | $53.45 58.43 USD | $8.74B 9.55B USD | 22.24 | $2.38 2.6 USD | |
| Evonik Industries AG EVK.DE | $18.73 20.47 USD |
+0.16
|
$8.73B 9.54B USD | $466.62K 510.08K USD | $18.48 20.2 USD | $18.93 20.69 USD | $8.73B 9.54B USD | 39.02 | $0.48 0.52 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.7 46.68 USD |
-0.79
|
$8.59B 9.39B USD | $93.35K 102.04K USD | $41.86 45.76 USD | $43.04 47.05 USD | $8.59B 9.39B USD | 13.13 | $3.25 3.55 USD | |
| Carrefour SA CAR.DE | $13.21 14.44 USD |
-0.3
|
$8.56B 9.36B USD | $18.51K 20.24K USD | $13.12 14.34 USD | $13.22 14.45 USD | $8.56B 9.36B USD | 12.34 | $1.07 1.17 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.26 2.47 USD |
-4.2
|
$8.48B 9.27B USD | $14K 15.3K USD | $2.26 2.47 USD | $2.39 2.62 USD | $8.48B 9.27B USD | 5.64 | $0.4 0.44 USD | |
| Moderna, Inc. 0QF.DE | $21.9 23.93 USD |
-3.31
|
$8.47B 9.25B USD | $16.81K 18.37K USD | $21.78 23.8 USD | $22.55 24.65 USD | $8.47B 9.25B USD | 0 | -$8.14 -8.8 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.56 USD |
+2.12
|
$8.31B 9.09B USD | $2K 2.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.31B 9.09B USD | 51.12 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.51 0.56 USD |
+2.4
|
$8.31B 9.09B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.31B 9.09B USD | 51.21 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.52 10.41 USD |
-0.49
|
$8.26B 9.03B USD | $2.59K 2.83K USD | $9.47 10.35 USD | $9.54 10.43 USD | $8.26B 9.03B USD | 0 | -$5.87 -6.4 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $724 791.43 USD |
-0.96
|
$8.23B 9B USD | $11.4K 12.46K USD | $716 782.68 USD | $732 800.17 USD | $8.23B 9B USD | 32.89 | $22.01 24.06 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.64 3.98 USD |
-0.19
|
$8.2B 8.97B USD | $3.8K 4.15K USD | $3.6 3.93 USD | $3.64 3.98 USD | $8.2B 8.97B USD | 16.54 | $0.22 0.24 USD | |
| Brenntag SE BNR.DE | $55.4 60.56 USD |
-1.25
|
$8B 8.74B USD | $198.17K 216.63K USD | $55 60.12 USD | $56.86 62.16 USD | $8B 8.74B USD | 14.93 | $3.71 4.06 USD | |
| Viatris Inc. VIA.DE | $6.63 7.24 USD |
-0.93
|
$7.92B 8.66B USD | $1.61K 1.76K USD | $6.53 7.13 USD | $6.65 7.27 USD | $7.92B 8.66B USD | 0 | -$0.47 -0.5 USD | |
| Qiagen N.V. QIA.DE | $35.98 39.33 USD |
-1.91
|
$7.78B 8.5B USD | $629.65K 688.3K USD | $35.22 38.49 USD | $36.54 39.94 USD | $7.78B 8.5B USD | 109.03 | $0.33 0.36 USD | |
| Hensoldt AG HAG.DE | $65.6 71.71 USD |
-2.16
|
$7.58B 8.28B USD | $318.15K 347.78K USD | $64.45 70.45 USD | $67.4 73.68 USD | $7.58B 8.28B USD | 70.53 | $0.93 1.02 USD | |
| Hensoldt AG HAG.F | $65.5 71.6 USD |
-1.58
|
$7.58B 8.28B USD | $5.96K 6.52K USD | $64.5 70.51 USD | $67.7 74.01 USD | $7.58B 8.28B USD | 70.43 | $0.93 1.02 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.25 6.83 USD |
+3.31
|
$7.49B 8.19B USD | $80 87.45 USD | $6.05 6.61 USD | $6.25 6.83 USD | $7.49B 8.19B USD | 5.38 | $1.16 1.27 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4099 0.45 USD |
+2.95
|
$7.42B 8.12B USD | $4K 4.37K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $7.42B 8.12B USD | 40.88 | $0.01 0.01 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $25.8 28.2 USD |
+0.78
|
$7.42B 8.11B USD | $3.17K 3.46K USD | $25.4 27.77 USD | $26.5 28.97 USD | $7.42B 8.11B USD | 20.80 | $1.24 1.36 USD | |
| Deutsche Lufthansa AG LHA.F | $6.12 6.69 USD |
-0.71
|
$7.36B 8.05B USD | $25.43K 27.8K USD | $6.1 6.67 USD | $6.22 6.8 USD | $7.36B 8.05B USD | 5.27 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.15 6.72 USD |
-0.97
|
$7.36B 8.05B USD | $2.97M 3.25M USD | $6.08 6.65 USD | $6.23 6.81 USD | $7.36B 8.05B USD | 5.29 | $1.16 1.27 USD | |
| Scout24 SE G24.DE | $101.2 110.63 USD |
0
|
$7.35B 8.03B USD | $126.1K 137.85K USD | $100 109.31 USD | $101.3 110.73 USD | $7.35B 8.03B USD | 45.58 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. TQI.F | $0.32 0.35 USD |
-1.34
|
$7.14B 7.81B USD | $3.3K 3.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.14B 7.81B USD | 0 | -$0.03 -0.03 USD | |
| Raiffeisen Bank International AG RAW.DE | $21.56 23.57 USD |
-1.1
|
$7.1B 7.76B USD | $20.45K 22.35K USD | $21.32 23.31 USD | $21.68 23.7 USD | $7.1B 7.76B USD | 4.11 | $5.24 5.73 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.24 2.45 USD |
-0.09
|
$6.99B 7.64B USD | $44.92K 49.11K USD | $2.2 2.41 USD | $2.24 2.45 USD | $6.99B 7.64B USD | 20.34 | $0.11 0.12 USD | |
| NIO Inc. N3IA.F | $3.13 3.42 USD |
+3.13
|
$6.94B 7.59B USD | $4.63K 5.06K USD | $3.07 3.36 USD | $3.13 3.42 USD | $6.94B 7.59B USD | 0 | -$1.31 -1.4 USD | |
| NIO Inc. N3I.F | $3.07 3.36 USD |
-0.39
|
$6.94B 7.59B USD | $2K 2.19K USD | $3.07 3.36 USD | $3.08 3.36 USD | $6.94B 7.59B USD | 0 | -$1.31 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.94 2.12 USD |
+1.24
|
$6.93B 7.58B USD | $4.8K 5.25K USD | $1.94 2.12 USD | $1.94 2.12 USD | $6.93B 7.58B USD | 10.76 | $0.18 0.2 USD | |
| Delivery Hero SE DHER.DE | $23.6 25.8 USD |
-2.8
|
$6.92B 7.56B USD | $522.88K 571.58K USD | $23.28 25.45 USD | $24.47 26.75 USD | $6.92B 7.56B USD | 0 | -$8.33 -9.1 USD | |
| Vår Energi AS J4V.F | $2.46 2.69 USD |
+0.82
|
$6.14B 6.71B USD | $6.1K 6.67K USD | $2.38 2.6 USD | $2.5 2.73 USD | $6.14B 6.71B USD | 22.36 | $0.11 0.12 USD | |
| thyssenkrupp AG TKA.DE | $9.43 10.31 USD |
+0.23
|
$5.87B 6.42B USD | $3.43M 3.75M USD | $9.21 10.07 USD | $9.58 10.47 USD | $5.87B 6.42B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.F | $9.38 10.25 USD |
+1.36
|
$5.87B 6.42B USD | $21.36K 23.35K USD | $9.24 10.1 USD | $9.49 10.37 USD | $5.87B 6.42B USD | 0 | -$2 -2.1 USD | |
| LEG Immobilien SE LEG.DE | $73.65 80.51 USD |
+0.89
|
$5.48B 6B USD | $206.43K 225.66K USD | $72.05 78.76 USD | $73.85 80.73 USD | $5.48B 6B USD | 83.69 | $0.88 0.96 USD | |
| Fraport AG FRA.DE | $59.3 64.82 USD |
+0.34
|
$5.48B 5.99B USD | $106.82K 116.77K USD | $58.5 63.95 USD | $59.3 64.82 USD | $5.48B 5.99B USD | 12.15 | $4.88 5.33 USD | |
| M&G plc 7MP.F | $2.31 2.53 USD |
+3.22
|
$5.47B 5.98B USD | $21.61K 23.62K USD | $2.27 2.48 USD | $2.31 2.53 USD | $5.47B 5.98B USD | 0 | -$0.18 -0.1 USD | |
| American Airlines Group Inc. A1G.DE | $8.27 9.04 USD |
-3.8
|
$5.46B 5.97B USD | $27.48K 30.04K USD | $8.23 9 USD | $8.44 9.22 USD | $5.46B 5.97B USD | 7.58 | $1.09 1.19 USD | |
| RTL Group S.A. RRTL.DE | $34.9 38.15 USD |
-0.57
|
$5.4B 5.9B USD | $77.74K 84.97K USD | $34.45 37.66 USD | $35.1 38.37 USD | $5.4B 5.9B USD | 16.23 | $2.15 2.35 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.19 2.39 USD |
+3.16
|
$5.07B 5.54B USD | $10.75K 11.75K USD | $2.08 2.27 USD | $2.19 2.39 USD | $5.07B 5.54B USD | 9.12 | $0.24 0.26 USD | |
| Carl Zeiss Meditec AG AFX.DE | $56.6 61.87 USD |
-1.91
|
$4.95B 5.42B USD | $109.28K 119.46K USD | $55.55 60.72 USD | $57.35 62.69 USD | $4.95B 5.42B USD | 31.97 | $1.77 1.93 USD | |
| Fuchs SE FPE3.DE | $41.52 45.39 USD |
-0.81
|
$4.81B 5.25B USD | $77.72K 84.96K USD | $41.36 45.21 USD | $42 45.91 USD | $4.81B 5.25B USD | 18.13 | $2.29 2.5 USD | |
| Fuchs SE FPE.DE | $31.85 34.82 USD |
-0.16
|
$4.81B 5.25B USD | $32.38K 35.4K USD | $31.35 34.27 USD | $32 34.98 USD | $4.81B 5.25B USD | 13.90 | $2.29 2.5 USD | |
| Lynas Rare Earths Limited LYI.F | $4.98 5.44 USD |
+2.28
|
$4.65B 5.09B USD | $65.42K 71.51K USD | $4.9 5.36 USD | $4.98 5.44 USD | $4.65B 5.09B USD | 166.00 | $0.03 0.03 USD | |
| KION GROUP AG KGX.DE | $33.5 36.62 USD |
+0.18
|
$4.39B 4.8B USD | $177.23K 193.74K USD | $32.98 36.05 USD | $34.22 37.41 USD | $4.39B 4.8B USD | 12.18 | $2.75 3.01 USD | |
| AUTO1 Group SE AG1.DE | $19.92 21.78 USD |
+0.35
|
$4.37B 4.77B USD | $241.94K 264.47K USD | $19.55 21.37 USD | $20.04 21.91 USD | $4.37B 4.77B USD | 221.33 | $0.09 0.1 USD | |
| Bechtle AG BC8.DE | $34.62 37.84 USD |
-0.86
|
$4.36B 4.77B USD | $168.41K 184.09K USD | $34.46 37.67 USD | $35.24 38.52 USD | $4.36B 4.77B USD | 17.75 | $1.95 2.13 USD | |
| freenet AG FNTN.DE | $35.14 38.41 USD |
-0.68
|
$4.18B 4.57B USD | $249.2K 272.4K USD | $34.58 37.8 USD | $35.32 38.61 USD | $4.18B 4.57B USD | 14.05 | $2.5 2.73 USD | |
| IONOS Group SE IOS.DE | $28.2 30.83 USD |
+1.08
|
$3.93B 4.3B USD | $89.4K 97.72K USD | $27.55 30.12 USD | $28.25 30.88 USD | $3.93B 4.3B USD | 27.37 | $1.03 1.13 USD | |
| B2Gold Corp. 5BG.F | $2.9 3.17 USD |
-1.33
|
$3.83B 4.19B USD | $2.15K 2.35K USD | $2.9 3.17 USD | $2.95 3.22 USD | $3.83B 4.19B USD | 0 | -$0.42 -0.4 USD | |
| Nordex SE NDX1.F | $15.95 17.44 USD |
+3.84
|
$3.78B 4.13B USD | $1.93K 2.11K USD | $15.41 16.85 USD | $15.95 17.44 USD | $3.78B 4.13B USD | 398.75 | $0.04 0.04 USD | |
| Nordex SE NDX1.DE | $15.98 17.47 USD |
+3.23
|
$3.78B 4.13B USD | $877.7K 959.44K USD | $15.41 16.85 USD | $16.01 17.5 USD | $3.78B 4.13B USD | 399.50 | $0.04 0.04 USD | |
| Krones AG KRN.DE | $118.8 129.86 USD |
-1.16
|
$3.75B 4.1B USD | $21.65K 23.67K USD | $117.8 128.77 USD | $120.4 131.61 USD | $3.75B 4.1B USD | 13.54 | $8.77 9.59 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.4899 0.54 USD |
-1.8
|
$3.74B 4.09B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.74B 4.09B USD | 9.82 | $0.05 0.05 USD | |
| Voestalpine AG VAS.DE | $21.44 23.44 USD |
+0.37
|
$3.68B 4.02B USD | $2K 2.19K USD | $21.12 23.09 USD | $21.46 23.46 USD | $3.68B 4.02B USD | 0 | -$0.25 -0.2 USD | |
| Fielmann Group AG FIE.DE | $43.55 47.61 USD |
+0.11
|
$3.66B 4B USD | $22.45K 24.55K USD | $43.15 47.17 USD | $43.6 47.66 USD | $3.66B 4B USD | 26.07 | $1.67 1.83 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.4 5.91 USD |
-3.57
|
$3.45B 3.77B USD | $1.92K 2.1K USD | $5.4 5.91 USD | $5.47 5.98 USD | $3.45B 3.77B USD | 41.55 | $0.13 0.14 USD | |
| Wacker Chemie AG WCH.DE | $63.9 69.85 USD |
+0.16
|
$3.31B 3.62B USD | $83.69K 91.49K USD | $63.15 69.03 USD | $64.85 70.89 USD | $3.31B 3.62B USD | 13.17 | $4.85 5.3 USD | |
| United Internet AG UTDI.DE | $18.95 20.71 USD |
-0.11
|
$3.28B 3.58B USD | $192.03K 209.92K USD | $18.67 20.41 USD | $19.03 20.8 USD | $3.28B 3.58B USD | 0 | -$0.28 -0.3 USD | |
| Aurubis AG NDA.DE | $74.3 81.22 USD |
-1.2
|
$3.24B 3.55B USD | $54.28K 59.34K USD | $73.8 80.67 USD | $75.45 82.48 USD | $3.24B 3.55B USD | 5.28 | $14.07 15.38 USD | |
| Sixt SE SIX2.DE | $77.35 84.55 USD |
+1.11
|
$3.24B 3.54B USD | $45.51K 49.74K USD | $75.95 83.02 USD | $77.45 84.66 USD | $3.24B 3.54B USD | 14.90 | $5.19 5.67 USD | |
| Sixt SE SIX3.DE | $53.5 58.48 USD |
+0.94
|
$3.24B 3.54B USD | $22.01K 24.06K USD | $52.9 57.83 USD | $53.7 58.7 USD | $3.24B 3.54B USD | 10.30 | $5.19 5.67 USD | |
| Hecla Mining Company HCL.DE | $5.11 5.58 USD |
-5.09
|
$3.23B 3.53B USD | $2.1K 2.29K USD | $5.11 5.58 USD | $5.25 5.74 USD | $3.23B 3.53B USD | 102.11 | $0.05 0.05 USD | |
| TUI AG TUI1.F | $6.3 6.89 USD |
+1.61
|
$3.2B 3.49B USD | $10.53K 11.51K USD | $6.22 6.8 USD | $6.33 6.92 USD | $3.2B 3.49B USD | 5.94 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $6.27 6.86 USD |
-0.44
|
$3.18B 3.48B USD | $2.16M 2.36M USD | $6.2 6.78 USD | $6.34 6.93 USD | $3.18B 3.48B USD | 5.91 | $1.06 1.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||