결과 페이지 3 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Health Information Technology Limited TWY.SG | €0.64 0.69 USD |
-0.84
|
€10.45B 11.43B USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €10.45B 11.43B USD | 63.55 | €0.01 0.01 USD | ||
| Symrise AG SY1.DE | €72.26 78.99 USD |
+0.22
|
€10.30B 11.26B USD | €2.25K 2.46K USD | €71.98 78.68 USD | €72.26 78.99 USD | €10.30B 11.26B USD | 19.90 | €3.63 3.97 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.36 3.67 USD |
-1.18
|
€9.96B 10.89B USD | €200.00K 218.63K USD | €3.36 3.67 USD | €3.36 3.67 USD | €9.96B 10.89B USD | 21.00 | €0.16 0.17 USD | ||
| Hensoldt AG HAG.DE | €85.50 93.46 USD |
+1.61
|
€9.88B 10.79B USD | €19.52K 21.34K USD | €84.00 91.82 USD | €85.50 93.46 USD | €9.88B 10.79B USD | 79.90 | €1.07 1.17 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €58.70 64.17 USD |
-0.09
|
€9.73B 10.63B USD | €2.35K 2.57K USD | €58.70 64.17 USD | €58.80 64.28 USD | €9.73B 10.63B USD | 23.11 | €2.54 2.78 USD | ||
| Hensoldt AG HAG.F | €84.00 91.82 USD |
+0.12
|
€9.70B 10.61B USD | €394.00 430.7 USD | €83.00 90.73 USD | €84.00 91.82 USD | €9.70B 10.61B USD | 78.50 | €1.07 1.17 USD | ||
| Carrefour SA CAR.DE | €13.30 14.53 USD |
+0.3
|
€9.58B 10.47B USD | €33.00 36.07 USD | €13.30 14.53 USD | €13.30 14.53 USD | €9.58B 10.47B USD | 28.28 | €0.47 0.51 USD | ||
| Deutsche Lufthansa AG LHA.F | €7.84 8.57 USD |
-0.61
|
€9.39B 10.26B USD | €1.30K 1.42K USD | €7.78 8.51 USD | €7.84 8.57 USD | €9.39B 10.26B USD | 5.76 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG LHA.DE | €7.83 8.56 USD |
-0.38
|
€9.38B 10.26B USD | €41.46K 45.32K USD | €7.82 8.55 USD | €7.87 8.6 USD | €9.38B 10.26B USD | 5.75 | €1.36 1.49 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €9.68 10.58 USD |
+1.89
|
€9.05B 9.89B USD | €7.87K 8.6K USD | €9.68 10.58 USD | €9.68 10.58 USD | €9.05B 9.89B USD | 242.00 | €0.04 0.04 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €1.05 1.15 USD |
+3.64
|
€8.99B 9.83B USD | €1.00K 1.09K USD | €1.05 1.15 USD | €1.05 1.15 USD | €8.99B 9.83B USD | 0 | -€0.01 -0.01 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €80.50 88 USD |
-0.37
|
€8.94B 9.78B USD | €46.00 50.28 USD | €80.50 88 USD | €80.80 88.33 USD | €8.94B 9.78B USD | 55.13 | €1.46 1.6 USD | ||
| PT Bank Permata Tbk 85C.F | €0.26 0.28 USD |
-6.57
|
€8.93B 9.76B USD | €150.00 163.97 USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.93B 9.76B USD | 25.60 | €0.01 0.01 USD | ||
| Coeur Mining, Inc. CDM1.F | €12.81 14 USD |
+6.05
|
€8.88B 9.7B USD | €11.34K 12.4K USD | €12.81 14 USD | €12.81 14 USD | €8.88B 9.7B USD | 20.99 | €0.61 0.67 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.04 12.07 USD |
+0.32
|
€8.83B 9.65B USD | €400.00 437.25 USD | €11.04 12.07 USD | €11.04 12.07 USD | €8.83B 9.65B USD | 122.66 | €0.09 0.1 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.76 4.11 USD |
-1.77
|
€8.67B 9.48B USD | €153.00 167.25 USD | €3.76 4.11 USD | €3.76 4.11 USD | €8.67B 9.48B USD | 15.68 | €0.24 0.26 USD | ||
| Hecla Mining Company HCL.F | €12.62 13.8 USD |
-0.16
|
€8.57B 9.36B USD | €325.00 355.27 USD | €12.62 13.8 USD | €12.66 13.84 USD | €8.57B 9.36B USD | 46.74 | €0.27 0.3 USD | ||
| Hecla Mining Company HCL.DE | €12.64 13.82 USD |
-0.24
|
€8.56B 9.36B USD | €1.53K 1.67K USD | €12.60 13.77 USD | €12.80 13.99 USD | €8.56B 9.36B USD | 46.81 | €0.27 0.3 USD | ||
| Moderna, Inc. 0QF.DE | €21.56 23.57 USD |
+1.7
|
€8.56B 9.35B USD | €2.06K 2.26K USD | €21.48 23.48 USD | €21.59 23.6 USD | €8.56B 9.35B USD | 0 | -€6.93 -7.5 USD | ||
| Deutsche Wohnen SE DWNI.DE | €21.35 23.34 USD |
-0.93
|
€8.53B 9.33B USD | €77.77K 85.02K USD | €21.25 23.23 USD | €21.65 23.67 USD | €8.53B 9.33B USD | 0 | -€1.26 -1.3 USD | ||
| KION GROUP AG KGX.DE | €63.10 68.98 USD |
+1.12
|
€8.42B 9.2B USD | €3.88K 4.24K USD | €62.25 68.05 USD | €63.15 69.03 USD | €8.42B 9.2B USD | 30.33 | €2.08 2.27 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.36 9.14 USD |
+3.24
|
€8.41B 9.2B USD | €7.30K 7.98K USD | €8.36 9.14 USD | €8.49 9.28 USD | €8.41B 9.2B USD | 0 | €0.00 0 USD | ||
| Qiagen N.V. QIA.DE | €38.19 41.74 USD |
+0.05
|
€8.36B 9.14B USD | €6.19K 6.76K USD | €38.17 41.72 USD | €38.27 41.83 USD | €8.36B 9.14B USD | 24.01 | €1.59 1.74 USD | ||
| Coeur Mining, Inc. CDM1.DE | €12.86 14.05 USD |
-0.31
|
€8.35B 9.12B USD | €209.00 228.47 USD | €12.86 14.05 USD | €12.89 14.09 USD | €8.35B 9.12B USD | 21.07 | €0.61 0.67 USD | ||
| GameStop Corp. GS2C.DE | €17.81 19.47 USD |
-0.64
|
€8.05B 8.8B USD | €50.00 54.66 USD | €17.81 19.47 USD | €17.81 19.47 USD | €8.05B 8.8B USD | 25.80 | €0.69 0.75 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €78.95 86.3 USD |
0
|
€7.75B 8.47B USD | €3.03K 3.32K USD | €78.80 86.14 USD | €79.30 86.69 USD | €7.75B 8.47B USD | 26.76 | €2.95 3.22 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €627.00 685.4 USD |
-0.56
|
€7.46B 8.16B USD | €122.00 133.36 USD | €627.00 685.4 USD | €634.50 693.59 USD | €7.46B 8.16B USD | 28.01 | €22.38 24.46 USD | ||
| American Airlines Group Inc. A1G.DE | €10.99 12.01 USD |
-1.1
|
€7.36B 8.05B USD | €61.00 66.68 USD | €10.99 12.01 USD | €11.12 12.15 USD | €7.36B 8.05B USD | 14.64 | €0.75 0.82 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.37 1.5 USD |
-3.52
|
€7.27B 7.95B USD | €13.00K 14.21K USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.27B 7.95B USD | 19.57 | €0.07 0.08 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-1.05
|
€7.27B 7.94B USD | €4.80K 5.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.27B 7.94B USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Limited PLR.F | €2.18 2.38 USD |
+4.81
|
€7.19B 7.86B USD | €6.10K 6.67K USD | €2.18 2.38 USD | €2.21 2.42 USD | €7.19B 7.86B USD | 0 | -€0.04 -0.04 USD | ||
| Vår Energi ASA J4V.F | €2.85 3.11 USD |
-6.32
|
€7.11B 7.77B USD | €21.25K 23.23K USD | €2.85 3.11 USD | €2.85 3.11 USD | €7.11B 7.77B USD | 12.94 | €0.22 0.24 USD | ||
| Fraport AG FRA.DE | €76.95 84.12 USD |
-0.45
|
€7.11B 7.77B USD | €432.00 472.23 USD | €76.80 83.95 USD | €77.20 84.39 USD | €7.11B 7.77B USD | 17.97 | €4.28 4.68 USD | ||
| Brenntag SE BNR.DE | €49.20 53.78 USD |
+0.06
|
€7.11B 7.77B USD | €3.10K 3.39K USD | €49.13 53.71 USD | €49.24 53.83 USD | €7.11B 7.77B USD | 16.96 | €2.90 3.17 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.88 7.52 USD |
-1.12
|
€7.10B 7.77B USD | €8.09K 8.84K USD | €6.88 7.52 USD | €6.88 7.52 USD | €7.10B 7.77B USD | 0 | -€1.44 -1.5 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.44 2.67 USD |
-0.41
|
€7.05B 7.71B USD | €470.00 513.77 USD | €2.43 2.66 USD | €2.44 2.67 USD | €7.05B 7.71B USD | 0 | -€0.06 -0.06 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.61 0.66 USD |
+1.68
|
€6.98B 7.63B USD | €17.05K 18.64K USD | €0.61 0.66 USD | €0.61 0.66 USD | €6.98B 7.63B USD | 15.12 | €0.04 0.04 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.97 7.62 USD |
-7.04
|
€6.65B 7.27B USD | €13.98K 15.28K USD | €6.97 7.62 USD | €6.97 7.62 USD | €6.65B 7.27B USD | 0 | -€0.38 -0.4 USD | ||
| Nordex SE NDX1.DE | €27.20 29.73 USD |
-0.07
|
€6.63B 7.24B USD | €11.34K 12.39K USD | €27.20 29.73 USD | €27.30 29.84 USD | €6.63B 7.24B USD | 59.13 | €0.46 0.5 USD | ||
| Nordex SE NDX1.F | €27.20 29.73 USD |
-1.09
|
€6.56B 7.17B USD | €67.00 73.24 USD | €27.20 29.73 USD | €27.20 29.73 USD | €6.56B 7.17B USD | 59.13 | €0.46 0.5 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.52 1.66 USD |
-3.18
|
€6.47B 7.07B USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €6.47B 7.07B USD | 15.19 | €0.10 0.11 USD | ||
| Evonik Industries AG EVK.DE | €13.75 15.03 USD |
-0.43
|
€6.44B 7.04B USD | €20.02K 21.88K USD | €13.75 15.03 USD | €13.81 15.1 USD | €6.44B 7.04B USD | 65.47 | €0.21 0.23 USD | ||
| Scout24 SE G24.DE | €87.85 96.03 USD |
-0.11
|
€6.44B 7.04B USD | €1.38K 1.5K USD | €87.80 95.98 USD | €88.10 96.31 USD | €6.44B 7.04B USD | 69.17 | €1.27 1.39 USD | ||
| Zalando SE ZAL.DE | €22.89 25.02 USD |
-0.22
|
€6.09B 6.66B USD | €41.92K 45.82K USD | €22.85 24.98 USD | €23.00 25.14 USD | €6.09B 6.66B USD | 24.88 | €0.92 1.01 USD | ||
| Telefónica Deutschland Holding AG O2D.HM | €2.01 2.2 USD |
0
|
€6.04B 6.6B USD | €549.00 600.13 USD | €2.01 2.2 USD | €2.03 2.22 USD | €6.04B 6.6B USD | 18.27 | €0.11 0.12 USD | ||
| AUTO1 Group SE AG1.DE | €26.02 28.44 USD |
+1.16
|
€5.90B 6.45B USD | €20.85K 22.79K USD | €25.80 28.2 USD | €26.12 28.55 USD | €5.90B 6.45B USD | 86.73 | €0.30 0.33 USD | ||
| thyssenkrupp AG TKA.DE | €9.45 10.33 USD |
+0.13
|
€5.88B 6.43B USD | €44.18K 48.29K USD | €9.35 10.22 USD | €9.45 10.33 USD | €5.88B 6.43B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKA.F | €9.37 10.24 USD |
+0.47
|
€5.83B 6.38B USD | €46.00 50.28 USD | €9.37 10.24 USD | €9.37 10.24 USD | €5.83B 6.38B USD | 0 | -€1.98 -2.1 USD | ||
| First Majestic Silver Corp. FMV.F | €10.44 11.41 USD |
+7.41
|
€5.56B 6.07B USD | €778.00 850.46 USD | €10.44 11.41 USD | €10.46 11.43 USD | €5.56B 6.07B USD | 87.00 | €0.12 0.13 USD | ||
| Delivery Hero SE DHER.DE | €16.60 18.14 USD |
-2.12
|
€5.34B 5.84B USD | €56.23K 61.47K USD | €16.54 18.08 USD | €16.87 18.44 USD | €5.34B 5.84B USD | 0 | -€1.86 -2.03 USD | ||
| LEG Immobilien SE LEG.DE | €63.70 69.63 USD |
-0.31
|
€5.28B 5.77B USD | €10.60K 11.59K USD | €63.70 69.63 USD | €64.15 70.12 USD | €5.28B 5.77B USD | 9.09 | €7.00 7.65 USD | ||
| RTL Group S.A. RRTL.DE | €33.30 36.4 USD |
+0.3
|
€5.24B 5.73B USD | €1.08K 1.18K USD | €33.20 36.29 USD | €33.30 36.4 USD | €5.24B 5.73B USD | 21.34 | €1.56 1.71 USD | ||
| First Majestic Silver Corp. FMV.DE | €10.41 11.38 USD |
-0.38
|
€5.15B 5.63B USD | €3.18K 3.47K USD | €10.40 11.37 USD | €10.41 11.38 USD | €5.15B 5.63B USD | 86.75 | €0.12 0.13 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| B2Gold Corp. 5BG.F | €3.56 3.89 USD |
+7.87
|
€5.09B 5.57B USD | €3.00K 3.28K USD | €3.56 3.89 USD | €3.56 3.89 USD | €5.09B 5.57B USD | 27.37 | €0.13 0.14 USD | ||
| Bechtle AG BC8.DE | €39.90 43.62 USD |
-0.5
|
€5.03B 5.5B USD | €3.92K 4.28K USD | €39.90 43.62 USD | €40.10 43.83 USD | €5.03B 5.5B USD | 23.47 | €1.70 1.86 USD | ||
| InPost S.A. 669.F | €9.72 10.62 USD |
-0.26
|
€4.95B 5.42B USD | €544.00 594.67 USD | €9.72 10.62 USD | €9.94 10.86 USD | €4.95B 5.42B USD | 23.13 | €0.42 0.46 USD | ||
| Aurubis AG NDA.DE | €111.10 121.45 USD |
+0.63
|
€4.89B 5.35B USD | €167.04K 182.6K USD | €107.80 117.84 USD | €111.40 121.78 USD | €4.89B 5.35B USD | 7.86 | €14.12 15.44 USD | ||
| Uranium Energy Corp. U6Z.F | €10.07 11 USD |
-0.3
|
€4.86B 5.32B USD | €400.00 437.25 USD | €10.07 11 USD | €10.07 11 USD | €4.86B 5.32B USD | 0 | -€0.17 -0.1 USD | ||
| Uranium Energy Corp. U6Z.DE | €10.00 10.93 USD |
-2.06
|
€4.83B 5.28B USD | €1.81K 1.98K USD | €9.99 10.92 USD | €10.00 10.93 USD | €4.83B 5.28B USD | 0 | -€0.17 -0.1 USD | ||
| Fuchs SE FPE3.DE | €38.98 42.61 USD |
0
|
€4.63B 5.06B USD | €1.22K 1.34K USD | €38.84 42.46 USD | €38.98 42.61 USD | €4.63B 5.06B USD | 17.40 | €2.24 2.45 USD | ||
| Fuchs SE FPE.DE | €30.50 33.34 USD |
-0.49
|
€4.60B 5.03B USD | €635.00 694.14 USD | €30.50 33.34 USD | €30.55 33.4 USD | €4.60B 5.03B USD | 13.61 | €2.24 2.45 USD | ||
| Riot Platforms, Inc. AP4N.F | €11.90 13.01 USD |
-1.38
|
€4.43B 4.84B USD | €5.60K 6.12K USD | €11.90 13.01 USD | €11.90 13.01 USD | €4.43B 4.84B USD | 26.44 | €0.45 0.49 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.13 0.14 USD |
-5.49
|
€4.37B 4.78B USD | €168.10K 183.76K USD | €0.13 0.14 USD | €0.13 0.14 USD | €4.37B 4.78B USD | 0 | -€0.02 -0.02 USD | ||
| United Internet AG UTDI.DE | €24.14 26.39 USD |
-0.08
|
€4.34B 4.75B USD | €4.64K 5.07K USD | €24.14 26.39 USD | €24.14 26.39 USD | €4.34B 4.75B USD | 33.06 | €0.73 0.8 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
0
|
€4.29B 4.69B USD | €250.00K 273.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.29B 4.69B USD | 0 | €0.00 0 USD | ||
| Perseus Mining Limited P4Q.F | €2.94 3.21 USD |
+3.92
|
€4.22B 4.61B USD | €18.82K 20.57K USD | €2.94 3.21 USD | €2.94 3.21 USD | €4.22B 4.61B USD | 12.78 | €0.23 0.25 USD | ||
| MARA Holdings, Inc. M44.F | €10.59 11.58 USD |
+0.9
|
€4.21B 4.6B USD | €118.00 128.99 USD | €10.57 11.55 USD | €10.59 11.58 USD | €4.21B 4.6B USD | 4.79 | €2.21 2.42 USD | ||
| Umicore SA NVJP.DE | €17.18 18.78 USD |
-0.29
|
€4.15B 4.54B USD | €45.00 49.19 USD | €17.18 18.78 USD | €17.18 18.78 USD | €4.15B 4.54B USD | 35.06 | €0.49 0.54 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.58 0.63 USD |
-1.71
|
€4.15B 4.54B USD | €3.00K 3.28K USD | €0.58 0.63 USD | €0.58 0.63 USD | €4.15B 4.54B USD | 28.75 | €0.02 0.02 USD | ||
| Krones AG KRN.DE | €126.20 137.95 USD |
+0.16
|
€4.07B 4.45B USD | €316.00 345.43 USD | €126.00 137.74 USD | €126.20 137.95 USD | €4.07B 4.45B USD | 13.76 | €9.17 10.02 USD | ||
| 1&1 AG 1U1.DE | €21.95 23.99 USD |
+1.62
|
€3.90B 4.26B USD | €224.00 244.86 USD | €21.95 23.99 USD | €21.95 23.99 USD | €3.90B 4.26B USD | 30.91 | €0.71 0.78 USD | ||
| TUI AG TUI1.DE | €7.75 8.47 USD |
-0.39
|
€3.88B 4.24B USD | €1.78M 1.95M USD | €7.64 8.35 USD | €7.89 8.62 USD | €3.88B 4.24B USD | 5.95 | €1.30 1.42 USD | ||
| TUI AG TUI1.F | €7.73 8.45 USD |
-0.57
|
€3.86B 4.22B USD | €40.00 43.73 USD | €7.73 8.45 USD | €7.73 8.45 USD | €3.86B 4.22B USD | 5.94 | €1.30 1.42 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €42.54 46.5 USD |
-0.33
|
€3.80B 4.16B USD | €7.33K 8.01K USD | €42.50 46.46 USD | €42.76 46.74 USD | €3.80B 4.16B USD | 24.87 | €1.71 1.87 USD | ||
| Bilfinger SE GBF.DE | €99.73 109.01 USD |
+2.76
|
€3.71B 4.06B USD | €9.17K 10.02K USD | €97.25 106.31 USD | €99.73 109.01 USD | €3.71B 4.06B USD | 20.10 | €4.96 5.42 USD | ||
| Fielmann Group AG FIE.DE | €43.65 47.72 USD |
-0.34
|
€3.68B 4.02B USD | €919.00 1K USD | €43.60 47.66 USD | €43.80 47.88 USD | €3.68B 4.02B USD | 20.11 | €2.17 2.37 USD | ||
| IONOS Group SE IOS.DE | €26.35 28.8 USD |
-0.75
|
€3.66B 4B USD | €4.40K 4.81K USD | €26.30 28.75 USD | €26.60 29.08 USD | €3.66B 4B USD | 16.89 | €1.56 1.71 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.39 0.43 USD |
-5.78
|
€3.63B 3.96B USD | €5.11K 5.59K USD | €0.39 0.43 USD | €0.39 0.43 USD | €3.63B 3.96B USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.DE | €68.70 75.1 USD |
-0.79
|
€3.56B 3.89B USD | €1.99K 2.17K USD | €68.70 75.1 USD | €69.30 75.75 USD | €3.56B 3.89B USD | 156.13 | €0.44 0.48 USD | ||
| Aroundtown SA AT1.DE | €3.14 3.43 USD |
+0.38
|
€3.53B 3.86B USD | €12.79K 13.98K USD | €3.13 3.42 USD | €3.14 3.43 USD | €3.53B 3.86B USD | 4.68 | €0.67 0.73 USD | ||
| Aroundtown SA AT1.F | €3.13 3.42 USD |
+0.26
|
€3.53B 3.86B USD | €100.00 109.31 USD | €3.12 3.41 USD | €3.13 3.42 USD | €3.53B 3.86B USD | 4.66 | €0.67 0.73 USD | ||
| flatexDEGIRO AG FTK.DE | €31.29 34.2 USD |
-0.67
|
€3.52B 3.85B USD | €7.65K 8.36K USD | €31.29 34.2 USD | €31.54 34.48 USD | €3.52B 3.85B USD | 25.85 | €1.21 1.32 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €32.58 35.61 USD |
+2.85
|
€3.34B 3.65B USD | €4.04K 4.42K USD | €31.96 34.94 USD | €32.58 35.61 USD | €3.34B 3.65B USD | 11.71 | €2.78 3.04 USD | ||
| freenet AG FNTN.DE | €28.08 30.7 USD |
+0.21
|
€3.31B 3.62B USD | €5.27K 5.76K USD | €28.04 30.65 USD | €28.12 30.74 USD | €3.31B 3.62B USD | 12.70 | €2.21 2.42 USD | ||
| Sixt SE SIX3.DE | €52.90 57.83 USD |
0
|
€3.22B 3.52B USD | €1.17K 1.28K USD | €52.90 57.83 USD | €53.00 57.94 USD | €3.22B 3.52B USD | 8.67 | €6.10 6.67 USD | ||
| Sixt SE SIX2.DE | €71.80 78.49 USD |
-0.07
|
€3.22B 3.52B USD | €2.32K 2.53K USD | €71.70 78.38 USD | €72.15 78.87 USD | €3.22B 3.52B USD | 11.77 | €6.10 6.67 USD | ||
| Energy Fuels Inc. VO51.F | €13.44 14.69 USD |
+0.94
|
€3.20B 3.5B USD | €150.00 163.97 USD | €13.44 14.69 USD | €13.44 14.69 USD | €3.20B 3.5B USD | 0 | -€0.41 -0.4 USD | ||
| Westgold Resources Limited 0W2.F | €3.14 3.43 USD |
-0.63
|
€3.17B 3.46B USD | €1.50K 1.64K USD | €3.14 3.43 USD | €3.14 3.43 USD | €3.17B 3.46B USD | 157.00 | €0.02 0.02 USD | ||
| BB Biotech AG BBZA.DE | €45.55 49.79 USD |
+1.33
|
€3.12B 3.41B USD | €658.00 719.28 USD | €45.50 49.74 USD | €45.75 50.01 USD | €3.12B 3.41B USD | 0 | -€8.60 -9.4 USD | ||
| Plug Power Inc. PLUN.F | €1.80 1.97 USD |
-6.9
|
€2.78B 3.04B USD | €53.41K 58.38K USD | €1.76 1.92 USD | €1.80 1.97 USD | €2.78B 3.04B USD | 0 | -€2.05 -2.2 USD | ||
| TAG Immobilien AG TEG.DE | €14.06 15.37 USD |
+0.36
|
€2.68B 2.92B USD | €3.36K 3.67K USD | €14.02 15.33 USD | €14.11 15.42 USD | €2.68B 2.92B USD | 6.66 | €2.11 2.31 USD | ||
| Hugo Boss AG BOSS.DE | €37.35 40.83 USD |
+0.03
|
€2.58B 2.82B USD | €4.13K 4.52K USD | €37.30 40.77 USD | €37.52 41.01 USD | €2.58B 2.82B USD | 11.49 | €3.25 3.55 USD | ||
| Plug Power Inc. PLUN.DE | €1.80 1.97 USD |
-15.59
|
€2.52B 2.76B USD | €20.11K 21.98K USD | €1.78 1.94 USD | €1.80 1.97 USD | €2.52B 2.76B USD | 0 | -€2.05 -2.2 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.41 5.91 USD |
+3.01
|
€2.46B 2.69B USD | €2.10K 2.3K USD | €5.25 5.74 USD | €5.41 5.91 USD | €2.46B 2.69B USD | 0 | -€1.25 -1.3 USD | ||
| PUMA SE PUM.DE | €15.98 17.47 USD |
-1.87
|
€2.44B 2.66B USD | €183.59K 200.69K USD | €15.90 17.38 USD | €16.27 17.78 USD | €2.44B 2.66B USD | 0 | -€1.92 -2.09 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.47 7.07 USD |
+3.52
|
€2.38B 2.61B USD | €1.55K 1.69K USD | €6.47 7.07 USD | €6.47 7.07 USD | €2.38B 2.61B USD | 0 | -€0.44 -0.4 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €65.90 72.04 USD |
-0.15
|
€2.17B 2.38B USD | €297.00 324.66 USD | €65.90 72.04 USD | €66.70 72.91 USD | €2.17B 2.38B USD | 12.72 | €5.18 5.66 USD | ||
| Ceconomy AG CEC.DE | €4.44 4.85 USD |
+0.34
|
€2.15B 2.36B USD | €6.19K 6.76K USD | €4.43 4.84 USD | €4.44 4.85 USD | €2.15B 2.36B USD | 444.00 | €0.01 0.01 USD | ||
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
0
|
€2.13B 2.33B USD | €885.00 967.42 USD | €1.12 1.22 USD | €1.13 1.24 USD | €2.13B 2.33B USD | 16.14 | €0.07 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||