결과 페이지 3 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hensoldt AG HAG.F | €87.60 95.76 USD |
-7.84
|
€10.67B 11.66B USD | €7.31K 7.99K USD | €86.75 94.83 USD | €93.70 102.43 USD | €10.67B 11.66B USD | 81.86 | €1.07 1.17 USD | |
| Hensoldt AG HAG.DE | €86.95 95.05 USD |
-8.47
|
€10.56B 11.54B USD | €873.45K 954.79K USD | €86.20 94.23 USD | €91.15 99.64 USD | €10.56B 11.54B USD | 81.26 | €1.07 1.17 USD | |
| Alibaba Health Information Technology Limited TWY.F | €0.63 0.69 USD |
-0.38
|
€10.34B 11.31B USD | €3.68K 4.02K USD | €0.63 0.69 USD | €0.63 0.69 USD | €10.34B 11.31B USD | 62.89 | €0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | €0.63 0.69 USD |
-1.16
|
€10.26B 11.22B USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €10.26B 11.22B USD | 62.80 | €0.01 0.01 USD | |
| Symrise AG SY1.DE | €72.62 79.38 USD |
+1.57
|
€10.19B 11.14B USD | €107.14K 117.11K USD | €71.12 77.74 USD | €72.82 79.6 USD | €10.19B 11.14B USD | 20.00 | €3.63 3.97 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.26 3.56 USD |
+3.82
|
€10.09B 11.03B USD | €200.00K 218.63K USD | €3.26 3.56 USD | €3.26 3.56 USD | €10.09B 11.03B USD | 20.37 | €0.16 0.17 USD | |
| GEA Group Aktiengesellschaft G1A.DE | €59.75 65.31 USD |
-0.91
|
€10.00B 10.93B USD | €160.27K 175.2K USD | €59.30 64.82 USD | €60.30 65.92 USD | €10.00B 10.93B USD | 23.52 | €2.54 2.78 USD | |
| PT Bank Permata Tbk 85C.F | €0.26 0.29 USD |
0
|
€9.91B 10.83B USD | €80.00 87.45 USD | €0.26 0.29 USD | €0.26 0.29 USD | €9.91B 10.83B USD | 26.39 | €0.01 0.01 USD | |
| Moderna, Inc. 0QF.DE | €21.86 23.9 USD |
+5.07
|
€9.63B 10.53B USD | €23.98K 26.21K USD | €21.15 23.12 USD | €21.92 23.96 USD | €9.63B 10.53B USD | 0 | -€6.98 -7.6 USD | |
| Coeur Mining, Inc. CDM1.F | €12.80 13.99 USD |
-0.81
|
€9.45B 10.33B USD | €1.89K 2.07K USD | €12.71 13.89 USD | €13.27 14.51 USD | €9.45B 10.33B USD | 20.63 | €0.62 0.68 USD | |
| Deutsche Lufthansa AG LHA.F | €7.70 8.42 USD |
+3.16
|
€9.39B 10.26B USD | €10.72K 11.71K USD | €7.51 8.21 USD | €7.73 8.45 USD | €9.39B 10.26B USD | 5.66 | €1.36 1.49 USD | |
| Coeur Mining, Inc. CDM1.DE | €12.85 14.04 USD |
-1.76
|
€9.36B 10.23B USD | €20.69K 22.62K USD | €12.80 13.99 USD | €13.18 14.41 USD | €9.36B 10.23B USD | 21.05 | €0.61 0.67 USD | |
| Deutsche Lufthansa AG LHA.DE | €7.73 8.45 USD |
+2.79
|
€9.35B 10.22B USD | €2.06M 2.25M USD | €7.50 8.2 USD | €7.75 8.47 USD | €9.35B 10.22B USD | 5.68 | €1.36 1.49 USD | |
| Carrefour SA CAR.DE | €13.24 14.47 USD |
+0.57
|
€9.35B 10.22B USD | €5.15K 5.63K USD | €13.22 14.45 USD | €13.27 14.5 USD | €9.35B 10.22B USD | 28.15 | €0.47 0.51 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €3.95 4.32 USD |
-1.3
|
€9.04B 9.88B USD | €1.19K 1.3K USD | €3.92 4.29 USD | €3.96 4.33 USD | €9.04B 9.88B USD | 16.45 | €0.24 0.26 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | €79.70 87.12 USD |
-0.13
|
€8.96B 9.79B USD | €36.47K 39.86K USD | €79.50 86.9 USD | €80.40 87.89 USD | €8.96B 9.79B USD | 54.58 | €1.46 1.6 USD | |
| Qiagen N.V. QIA.DE | €37.85 41.38 USD |
+1.3
|
€8.90B 9.72B USD | €184.72K 201.93K USD | €37.28 40.75 USD | €37.94 41.47 USD | €8.90B 9.72B USD | 23.65 | €1.60 1.75 USD | |
| Lumen Technologies, Inc. CYTH.F | €8.64 9.44 USD |
-4.04
|
€8.86B 9.68B USD | €3.00K 3.28K USD | €8.49 9.28 USD | €9.02 9.86 USD | €8.86B 9.68B USD | 0 | -€1.45 -1.5 USD | |
| Hecla Mining Company HCL.F | €13.18 14.4 USD |
+0.5
|
€8.83B 9.65B USD | €5.45K 5.96K USD | €13.06 14.28 USD | €13.35 14.59 USD | €8.83B 9.65B USD | 48.79 | €0.27 0.3 USD | |
| Dongfeng Motor Group Company Limited D4D.F | €1.04 1.14 USD |
+0.58
|
€8.68B 9.49B USD | €1.50K 1.64K USD | €1.04 1.14 USD | €1.04 1.14 USD | €8.68B 9.49B USD | 0 | -€0.01 -0.01 USD | |
| Deutsche Wohnen SE DWNI.DE | €21.25 23.23 USD |
+2.16
|
€8.68B 9.48B USD | €79.85K 87.28K USD | €20.80 22.74 USD | €21.35 23.34 USD | €8.68B 9.48B USD | 0 | -€1.26 -1.3 USD | |
| Impala Platinum Holdings Limited IPHB.F | €9.64 10.54 USD |
-2.43
|
€8.65B 9.45B USD | €1.10K 1.2K USD | €9.64 10.54 USD | €9.96 10.89 USD | €8.65B 9.45B USD | 241.00 | €0.04 0.04 USD | |
| GameStop Corp. GS2C.DE | €18.42 20.14 USD |
-0.44
|
€8.59B 9.39B USD | €1.95K 2.14K USD | €18.33 20.04 USD | €18.62 20.35 USD | €8.59B 9.39B USD | 26.69 | €0.69 0.75 USD | |
| Hecla Mining Company HCL.DE | €12.62 13.8 USD |
-3.07
|
€8.46B 9.24B USD | €20.89K 22.83K USD | €12.60 13.77 USD | €13.32 14.56 USD | €8.46B 9.24B USD | 46.74 | €0.27 0.3 USD | |
| Lynas Rare Earths Limited LYI.F | €8.05 8.8 USD |
-3.84
|
€8.37B 9.15B USD | €11.92K 13.03K USD | €8.05 8.8 USD | €8.20 8.96 USD | €8.37B 9.15B USD | 805.39 | €0.01 0.01 USD | |
| Equinox Gold Corp. 1LRC.F | €10.52 11.5 USD |
+0.62
|
€8.26B 9.02B USD | €8.58K 9.38K USD | €10.50 11.48 USD | €10.79 11.79 USD | €8.26B 9.02B USD | 116.88 | €0.09 0.1 USD | |
| KION GROUP AG KGX.DE | €61.40 67.12 USD |
0
|
€8.15B 8.91B USD | €42.92K 46.91K USD | €60.50 66.13 USD | €62.05 67.83 USD | €8.15B 8.91B USD | 29.51 | €2.08 2.27 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.06 USD |
+14.74
|
€7.77B 8.5B USD | €7.15K 7.81K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.77B 8.5B USD | 0 | €0.00 0 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.46 1.6 USD |
+0.66
|
€7.77B 8.5B USD | €80.00 87.45 USD | €1.42 1.55 USD | €1.46 1.6 USD | €7.77B 8.5B USD | 20.84 | €0.07 0.08 USD | |
| Vår Energi ASA J4V.F | €3.04 3.32 USD |
+0.9
|
€7.75B 8.47B USD | €20.00 21.86 USD | €2.90 3.17 USD | €3.04 3.32 USD | €7.75B 8.47B USD | 13.80 | €0.22 0.24 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | €80.35 87.83 USD |
+0.88
|
€7.71B 8.43B USD | €114.15K 124.78K USD | €79.05 86.41 USD | €80.55 88.05 USD | €7.71B 8.43B USD | 27.23 | €2.95 3.22 USD | |
| American Airlines Group Inc. A1G.DE | €11.24 12.29 USD |
-3.1
|
€7.42B 8.11B USD | €4.02K 4.39K USD | €11.24 12.29 USD | €11.57 12.64 USD | €7.42B 8.11B USD | 14.99 | €0.75 0.82 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | €652.50 713.27 USD |
+2.19
|
€7.42B 8.11B USD | €8.64K 9.45K USD | €636.50 695.78 USD | €652.50 713.27 USD | €7.42B 8.11B USD | 29.11 | €22.41 24.5 USD | |
| Fraport AG FRA.DE | €76.95 84.12 USD |
+7.25
|
€7.35B 8.04B USD | €501.66K 548.38K USD | €76.15 83.24 USD | €81.35 88.93 USD | €7.35B 8.04B USD | 17.97 | €4.28 4.68 USD | |
| Scout24 SE G24.DE | €92.70 101.33 USD |
-0.32
|
€7.21B 7.88B USD | €93.36K 102.05K USD | €91.55 100.08 USD | €93.30 101.99 USD | €7.21B 7.88B USD | 72.99 | €1.27 1.39 USD | |
| Brenntag SE BNR.DE | €47.01 51.39 USD |
+1.21
|
€7.04B 7.69B USD | €124.47K 136.06K USD | €46.10 50.39 USD | €47.08 51.46 USD | €7.04B 7.69B USD | 15.98 | €2.94 3.21 USD | |
| Sibanye Stillwater Limited 47V.F | €2.40 2.62 USD |
-2.83
|
€7.02B 7.68B USD | €11.22K 12.26K USD | €2.40 2.62 USD | €2.47 2.7 USD | €7.02B 7.68B USD | 0 | -€0.06 -0.06 USD | |
| Evonik Industries AG EVK.DE | €13.85 15.14 USD |
-1.7
|
€6.66B 7.28B USD | €980.99K 1.07M USD | €13.55 14.81 USD | €13.86 15.15 USD | €6.66B 7.28B USD | 65.95 | €0.21 0.23 USD | |
| Delivery Hero SE DHER.DE | €17.45 19.08 USD |
+1.07
|
€6.57B 7.18B USD | €467.78K 511.35K USD | €17.14 18.73 USD | €17.73 19.38 USD | €6.57B 7.18B USD | 0 | -€1.86 -2.03 USD | |
| Nordex SE NDX1.DE | €27.60 30.17 USD |
+1.17
|
€6.53B 7.13B USD | €340.30K 371.99K USD | €27.04 29.56 USD | €28.26 30.89 USD | €6.53B 7.13B USD | 60.00 | €0.46 0.5 USD | |
| Nordex SE NDX1.F | €27.48 30.04 USD |
+0.81
|
€6.50B 7.1B USD | €5.91K 6.46K USD | €27.38 29.93 USD | €28.20 30.83 USD | €6.50B 7.1B USD | 59.73 | €0.46 0.5 USD | |
| AUTO1 Group SE AG1.DE | €25.48 27.85 USD |
-1.47
|
€6.47B 7.08B USD | €130.79K 142.97K USD | €25.32 27.68 USD | €26.32 28.77 USD | €6.47B 7.08B USD | 84.93 | €0.30 0.33 USD | |
| Zalando SE ZAL.DE | €23.06 25.21 USD |
+2.13
|
€6.42B 7.02B USD | €1.50M 1.64M USD | €22.26 24.33 USD | €23.21 25.37 USD | €6.42B 7.02B USD | 25.06 | €0.92 1.01 USD | |
| Pilbara Minerals Limited PLR.F | €1.87 2.04 USD |
+4.47
|
€6.29B 6.88B USD | €13.00K 14.21K USD | €1.87 2.04 USD | €1.89 2.07 USD | €6.29B 6.88B USD | 0 | -€0.04 -0.04 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.59 1.74 USD |
-0.62
|
€6.20B 6.78B USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €6.20B 6.78B USD | 15.90 | €0.10 0.11 USD | |
| Uranium Energy Corp. U6Z.DE | €10.49 11.46 USD |
-3.96
|
€6.07B 6.63B USD | €66.41K 72.6K USD | €10.40 11.37 USD | €11.16 12.2 USD | €6.07B 6.63B USD | 0 | -€0.17 -0.1 USD | |
| Telefónica Deutschland Holding AG O2D.HM | €2.00 2.19 USD |
+0.05
|
€5.96B 6.51B USD | €361.00 394.62 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.96B 6.51B USD | 18.19 | €0.11 0.12 USD | |
| Riot Platforms, Inc. AP4N.F | €13.77 15.05 USD |
-7.83
|
€5.86B 6.4B USD | €550.00 601.22 USD | €13.77 15.05 USD | €14.60 15.96 USD | €5.86B 6.4B USD | 30.59 | €0.45 0.49 USD | |
| Uranium Energy Corp. U6Z.F | €10.33 11.29 USD |
-9.11
|
€5.74B 6.28B USD | €1.49K 1.63K USD | €10.33 11.29 USD | €11.18 12.22 USD | €5.74B 6.28B USD | 0 | -€0.17 -0.1 USD | |
| thyssenkrupp AG TKA.F | €9.04 9.88 USD |
-1.63
|
€5.63B 6.15B USD | €3.46K 3.78K USD | €9.00 9.84 USD | €9.20 10.06 USD | €5.63B 6.15B USD | 0 | -€1.98 -2.1 USD | |
| thyssenkrupp AG TKA.DE | €9.02 9.86 USD |
-0.99
|
€5.62B 6.14B USD | €1.17M 1.28M USD | €8.93 9.76 USD | €9.26 10.13 USD | €5.62B 6.14B USD | 0 | -€1.98 -2.1 USD | |
| MARA Holdings, Inc. M44.F | €12.77 13.95 USD |
-6.86
|
€5.45B 5.96B USD | €13.98K 15.29K USD | €12.76 13.95 USD | €13.51 14.77 USD | €5.45B 5.96B USD | 5.72 | €2.23 2.44 USD | |
| InPost S.A. 669.F | €10.36 11.32 USD |
-0.19
|
€5.44B 5.95B USD | €73.00 79.8 USD | €10.30 11.26 USD | €10.36 11.32 USD | €5.44B 5.95B USD | 24.66 | €0.42 0.46 USD | |
| LEG Immobilien SE LEG.DE | €64.70 70.73 USD |
+1.73
|
€5.36B 5.86B USD | €118.02K 129.01K USD | €63.35 69.25 USD | €64.90 70.94 USD | €5.36B 5.86B USD | 9.24 | €7.00 7.65 USD | |
| First Majestic Silver Corp. FMV.DE | €10.10 11.04 USD |
-1.42
|
€5.35B 5.85B USD | €81.83K 89.45K USD | €10.02 10.95 USD | €10.47 11.44 USD | €5.35B 5.85B USD | 84.16 | €0.12 0.13 USD | |
| First Majestic Silver Corp. FMV.F | €10.10 11.04 USD |
-2.27
|
€5.31B 5.8B USD | €2.45K 2.68K USD | €10.10 11.04 USD | €10.43 11.4 USD | €5.31B 5.8B USD | 84.16 | €0.12 0.13 USD | |
| Opendoor Technologies Inc. 25M.F | €6.86 7.5 USD |
-2
|
€5.30B 5.8B USD | €610.00 666.81 USD | €6.86 7.5 USD | €7.10 7.76 USD | €5.30B 5.8B USD | 0 | -€0.38 -0.4 USD | |
| RTL Group S.A. RRTL.DE | €33.25 36.35 USD |
+0.61
|
€5.21B 5.69B USD | €18.49K 20.21K USD | €33.05 36.13 USD | €33.40 36.51 USD | €5.21B 5.69B USD | 21.31 | €1.56 1.71 USD | |
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | |
| B2Gold Corp. 5BG.F | €3.58 3.91 USD |
-0.53
|
€4.99B 5.46B USD | €3.48K 3.8K USD | €3.58 3.91 USD | €3.63 3.97 USD | €4.99B 5.46B USD | 27.53 | €0.13 0.14 USD | |
| Aurubis AG NDA.DE | €110.40 120.68 USD |
-0.99
|
€4.88B 5.34B USD | €50.51K 55.21K USD | €110.10 120.35 USD | €111.90 122.32 USD | €4.88B 5.34B USD | 7.81 | €14.12 15.44 USD | |
| GCL Technology Holdings Limited 3GY.F | €0.15 0.16 USD |
-2.75
|
€4.66B 5.1B USD | €168.10K 183.76K USD | €0.15 0.16 USD | €0.15 0.16 USD | €4.66B 5.1B USD | 0 | -€0.02 -0.02 USD | |
| Fuchs SE FPE3.DE | €39.50 43.18 USD |
+0.97
|
€4.60B 5.03B USD | €10.57K 11.56K USD | €38.82 42.44 USD | €39.52 43.2 USD | €4.60B 5.03B USD | 17.63 | €2.24 2.45 USD | |
| Fuchs SE FPE.DE | €31.00 33.89 USD |
+0.65
|
€4.58B 5.01B USD | €2.83K 3.09K USD | €30.70 33.56 USD | €31.20 34.11 USD | €4.58B 5.01B USD | 13.83 | €2.24 2.45 USD | |
| United Internet AG UTDI.DE | €26.12 28.55 USD |
-2.46
|
€4.51B 4.93B USD | €233.66K 255.42K USD | €25.00 27.33 USD | €27.12 29.65 USD | €4.51B 4.93B USD | 37.31 | €0.70 0.77 USD | |
| Bechtle AG BC8.DE | €33.46 36.58 USD |
-2.34
|
€4.51B 4.93B USD | €146.72K 160.39K USD | €33.28 36.38 USD | €34.44 37.65 USD | €4.51B 4.93B USD | 19.68 | €1.70 1.86 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.56 0.62 USD |
-6.79
|
€4.28B 4.68B USD | €1.40K 1.53K USD | €0.56 0.62 USD | €0.56 0.62 USD | €4.28B 4.68B USD | 28.15 | €0.02 0.02 USD | |
| Krones AG KRN.DE | €128.40 140.36 USD |
-1.53
|
€4.06B 4.43B USD | €23.47K 25.65K USD | €126.40 138.17 USD | €129.80 141.89 USD | €4.06B 4.43B USD | 14.00 | €9.17 10.02 USD | |
| Umicore SA NVJP.DE | €16.70 18.26 USD |
+0.24
|
€4.02B 4.39B USD | €10.11K 11.05K USD | €16.39 17.92 USD | €16.72 18.28 USD | €4.02B 4.39B USD | 34.08 | €0.49 0.54 USD | |
| IONOS Group SE IOS.DE | €26.90 29.41 USD |
-8.19
|
€4.02B 4.39B USD | €658.69K 720.04K USD | €26.15 28.59 USD | €31.00 33.89 USD | €4.02B 4.39B USD | 18.05 | €1.49 1.63 USD | |
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+42.86
|
€3.91B 4.28B USD | €600.00K 655.88K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €3.91B 4.28B USD | 0 | €0.00 0 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.42 0.46 USD |
-4.7
|
€3.88B 4.24B USD | €3.14K 3.43K USD | €0.42 0.46 USD | €0.44 0.48 USD | €3.88B 4.24B USD | 0 | €0.00 0 USD | |
| Perseus Mining Limited P4Q.F | €2.87 3.14 USD |
+2.54
|
€3.88B 4.24B USD | €865.00 945.56 USD | €2.87 3.14 USD | €2.90 3.17 USD | €3.88B 4.24B USD | 12.47 | €0.23 0.25 USD | |
| Carl Zeiss Meditec AG AFX.DE | €42.58 46.55 USD |
+0.8
|
€3.87B 4.23B USD | €67.27K 73.53K USD | €42.20 46.13 USD | €42.74 46.72 USD | €3.87B 4.23B USD | 24.90 | €1.71 1.87 USD | |
| Fielmann Group AG FIE.DE | €44.00 48.1 USD |
-0.34
|
€3.86B 4.22B USD | €22.77K 24.89K USD | €43.75 47.82 USD | €44.45 48.59 USD | €3.86B 4.22B USD | 20.27 | €2.17 2.37 USD | |
| TUI AG TUI1.DE | €7.27 7.95 USD |
+1.62
|
€3.81B 4.16B USD | €1.17M 1.28M USD | €7.15 7.82 USD | €7.28 7.96 USD | €3.81B 4.16B USD | 5.59 | €1.30 1.42 USD | |
| Energy Fuels Inc. VO51.F | €13.24 14.47 USD |
-7.32
|
€3.81B 4.16B USD | €1.56K 1.7K USD | €13.24 14.47 USD | €14.25 15.57 USD | €3.81B 4.16B USD | 0 | -€0.42 -0.4 USD | |
| TUI AG TUI1.F | €7.26 7.93 USD |
+0.83
|
€3.78B 4.13B USD | €10.33K 11.29K USD | €7.17 7.84 USD | €7.26 7.94 USD | €3.78B 4.13B USD | 5.58 | €1.30 1.42 USD | |
| 1&1 AG 1U1.DE | €21.35 23.34 USD |
-0.23
|
€3.76B 4.11B USD | €20.00K 21.86K USD | €20.80 22.74 USD | €21.50 23.5 USD | €3.76B 4.11B USD | 25.11 | €0.85 0.93 USD | |
| flatexDEGIRO AG FTK.DE | €32.14 35.13 USD |
-1.05
|
€3.58B 3.92B USD | €126.02K 137.75K USD | €31.84 34.81 USD | €32.64 35.68 USD | €3.58B 3.92B USD | 26.56 | €1.21 1.32 USD | |
| Aroundtown SA AT1.DE | €3.17 3.46 USD |
+0.64
|
€3.46B 3.79B USD | €544.96K 595.72K USD | €3.11 3.4 USD | €3.18 3.47 USD | €3.46B 3.79B USD | 4.72 | €0.67 0.73 USD | |
| Aroundtown SA AT1.F | €3.17 3.46 USD |
+0.76
|
€3.46B 3.79B USD | €2.11K 2.31K USD | €3.13 3.43 USD | €3.17 3.47 USD | €3.46B 3.79B USD | 4.72 | €0.67 0.73 USD | |
| Bilfinger SE GBF.DE | €89.65 97.94 USD |
-2.45
|
€3.39B 3.71B USD | €37.70K 41.21K USD | €89.40 97.73 USD | €91.60 100.13 USD | €3.39B 3.71B USD | 18.17 | €4.93 5.39 USD | |
| Wacker Chemie AG WCH.DE | €63.90 69.85 USD |
-4.63
|
€3.31B 3.62B USD | €141.27K 154.43K USD | €63.80 69.74 USD | €67.15 73.4 USD | €3.31B 3.62B USD | 23.40 | €2.73 2.98 USD | |
| Sixt SE SIX3.DE | €53.80 58.81 USD |
+1.32
|
€3.27B 3.57B USD | €36.70K 40.12K USD | €52.70 57.61 USD | €53.80 58.81 USD | €3.27B 3.57B USD | 8.89 | €6.05 6.61 USD | |
| freenet AG FNTN.DE | €27.70 30.28 USD |
-0.93
|
€3.27B 3.57B USD | €147.08K 160.78K USD | €27.52 30.08 USD | €28.00 30.61 USD | €3.27B 3.57B USD | 12.53 | €2.21 2.42 USD | |
| Sixt SE SIX2.DE | €74.60 81.55 USD |
+0.47
|
€3.24B 3.54B USD | €19.56K 21.38K USD | €74.05 80.95 USD | €75.45 82.48 USD | €3.24B 3.54B USD | 12.33 | €6.05 6.61 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | €29.70 32.47 USD |
+0.95
|
€3.17B 3.47B USD | €47.06K 51.45K USD | €29.08 31.79 USD | €29.82 32.6 USD | €3.17B 3.47B USD | 10.68 | €2.78 3.04 USD | |
| Westgold Resources Limited 0W2.F | €3.24 3.54 USD |
+2.27
|
€3.06B 3.35B USD | €2.22K 2.42K USD | €3.20 3.5 USD | €3.24 3.54 USD | €3.06B 3.35B USD | 162.00 | €0.02 0.02 USD | |
| BB Biotech AG BBZA.DE | €44.25 48.37 USD |
+1.14
|
€3.03B 3.31B USD | €10.22K 11.17K USD | €43.75 47.82 USD | €44.45 48.59 USD | €3.03B 3.31B USD | 0 | -€8.60 -9.4 USD | |
| PUMA SE PUM.DE | €16.99 18.57 USD |
+4.75
|
€2.84B 3.1B USD | €589.87K 644.81K USD | €16.27 17.79 USD | €17.27 18.87 USD | €2.84B 3.1B USD | 0 | -€1.92 -2.09 USD | |
| Plug Power Inc. PLUN.DE | €2.25 2.46 USD |
+4.34
|
€2.83B 3.09B USD | €700.26K 765.48K USD | €2.19 2.39 USD | €2.33 2.55 USD | €2.83B 3.09B USD | 0 | -€1.98 -2.1 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | €5.44 5.94 USD |
+6.59
|
€2.78B 3.04B USD | €13.68K 14.96K USD | €5.44 5.94 USD | €6.18 6.76 USD | €2.78B 3.04B USD | 0 | -€1.37 -1.4 USD | |
| Hugo Boss AG BOSS.DE | €36.74 40.16 USD |
+0.38
|
€2.66B 2.91B USD | €95.53K 104.43K USD | €36.35 39.74 USD | €37.10 40.56 USD | €2.66B 2.91B USD | 11.30 | €3.25 3.55 USD | |
| TAG Immobilien AG TEG.DE | €14.05 15.36 USD |
+3.46
|
€2.63B 2.87B USD | €230.75K 252.24K USD | €13.60 14.87 USD | €14.16 15.48 USD | €2.63B 2.87B USD | 9.06 | €1.55 1.69 USD | |
| Plug Power Inc. PLUN.F | €2.07 2.26 USD |
-7.13
|
€2.51B 2.75B USD | €242.21K 264.77K USD | €2.04 2.23 USD | €2.32 2.54 USD | €2.51B 2.75B USD | 0 | -€1.98 -2.1 USD | |
| Denison Mines Corp. IUQ.F | €2.30 2.51 USD |
-0.09
|
€2.47B 2.71B USD | €500.00 546.57 USD | €2.24 2.45 USD | €2.30 2.51 USD | €2.47B 2.71B USD | 0 | -€0.14 -0.1 USD | |
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
-0.88
|
€2.28B 2.49B USD | €250.00 273.28 USD | €1.12 1.22 USD | €1.13 1.24 USD | €2.28B 2.49B USD | 16.14 | €0.07 0.08 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | €64.00 69.96 USD |
-2.14
|
€2.15B 2.35B USD | €25.61K 27.99K USD | €63.30 69.2 USD | €65.40 71.49 USD | €2.15B 2.35B USD | 15.09 | €4.24 4.63 USD | |
| Ceconomy AG CEC.DE | €4.44 4.85 USD |
-0.22
|
€2.15B 2.35B USD | €65.77K 71.89K USD | €4.43 4.84 USD | €4.45 4.86 USD | €2.15B 2.35B USD | 443.50 | €0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||