결과 페이지 3 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresenius Medical Care AG FME.DE | €37.10 44.56 USD |
+0.05
|
€11.96B 13.07B USD | €295.94K 347.02K USD | €40.29 44.04 USD | €40.78 44.58 USD | €11.96B 13.07B USD | 16.70 | €2.44 2.67 USD | ||
| Snap Inc. 1SI.DE | €6.32 7.29 USD |
-0.39
|
€11.47B 12.54B USD | €15.44K 392.44 USD | €6.65 7.27 USD | €6.75 7.38 USD | €11.47B 12.54B USD | 0 | -€0.25 -0.2 USD | ||
| Hecla Mining Company HCL.DE | €23.77 18.46 USD |
+7.7
|
€11.46B 12.53B USD | €33.49K 9.64K USD | €16.60 18.15 USD | €16.89 18.46 USD | €11.46B 12.53B USD | 64.94 | €0.26 0.28 USD | ||
| Covestro AG 1COV.DE | €59.98 65.57 USD |
+0.3
|
€11.32B 12.37B USD | €16.04K 17.54K USD | €59.80 65.37 USD | €60.00 65.59 USD | €11.32B 12.37B USD | 0 | -€2.43 -2.6 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €57.50 61.76 USD |
+2.75
|
€11.30B 12.35B USD | €31.97K 29.58K USD | €56.20 61.43 USD | €56.65 61.93 USD | €11.30B 12.35B USD | 13.98 | €4.04 4.42 USD | ||
| NIO Inc. N3I.F | €3.93 4.81 USD |
+2.31
|
€11.18B 12.22B USD | €38.43K 42K USD | €4.40 4.81 USD | €4.40 4.81 USD | €11.18B 12.22B USD | 0 | -€1.39 -1.5 USD | ||
| Hecla Mining Company HCL.F | €24.51 18.04 USD |
+4.34
|
€11.14B 12.18B USD | €14.51K 12.5K USD | €16.40 17.93 USD | €16.84 18.41 USD | €11.14B 12.18B USD | 63.46 | €0.26 0.28 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.30 9.18 USD |
+0.74
|
€10.82B 11.83B USD | €18.87K 26.35K USD | €8.30 9.07 USD | €8.40 9.18 USD | €10.82B 11.83B USD | 6.17 | €1.36 1.49 USD | ||
| Nemetschek SE NEM.DE | €92.80 101.44 USD |
+0.05
|
€10.71B 11.71B USD | €57.24K 62.57K USD | €92.40 101.01 USD | €93.00 101.66 USD | €10.71B 11.71B USD | 52.42 | €1.77 1.93 USD | ||
| Moderna, Inc. 0QF.DE | €26.52 28.99 USD |
+0.74
|
€10.65B 11.64B USD | €3.74K 4.09K USD | €26.26 28.71 USD | €26.52 28.99 USD | €10.65B 11.64B USD | 0 | -€6.85 -7.4 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.56 0.54 USD |
+1.12
|
€10.59B 11.57B USD | €5.00K 5.47K USD | €0.50 0.54 USD | €0.50 0.54 USD | €10.59B 11.57B USD | 0 | -€0.03 -0.03 USD | ||
| Coeur Mining, Inc. CDM1.DE | €18.75 17.57 USD |
+7.3
|
€10.32B 11.28B USD | €7.43K 8.12K USD | €15.65 17.11 USD | €16.08 17.58 USD | €10.32B 11.28B USD | 26.78 | €0.60 0.66 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.41 0.48 USD |
+0.39
|
€10.31B 11.27B USD | €5.84K 6.38K USD | €0.44 0.48 USD | €0.44 0.48 USD | €10.31B 11.27B USD | 0 | -€0.04 -0.04 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.94 3.72 USD |
+4.73
|
€10.20B 11.15B USD | €200.00K 218.63K USD | €3.40 3.72 USD | €3.40 3.72 USD | €10.20B 11.15B USD | 21.25 | €0.16 0.17 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.43 9.19 USD |
+0.67
|
€10.07B 11.01B USD | €4.15M 1.42M USD | €8.29 9.06 USD | €8.42 9.21 USD | €10.07B 11.01B USD | 6.18 | €1.36 1.49 USD | ||
| Coeur Mining, Inc. CDM1.F | €19.70 17.12 USD |
+1.31
|
€10.06B 11B USD | €10.69K 437.25 USD | €15.67 17.12 USD | €15.73 17.19 USD | €10.06B 11B USD | 26.10 | €0.60 0.66 USD | ||
| Carrefour SA CAR.DE | €13.85 15.52 USD |
+0.33
|
€10.02B 10.96B USD | €3.61K 983.82 USD | €14.16 15.48 USD | €14.20 15.52 USD | €10.02B 10.96B USD | 30.20 | €0.47 0.51 USD | ||
| Symrise AG SY1.DE | €72.50 75.3 USD |
+0.32
|
€9.63B 10.52B USD | €139.57K 152.57K USD | €68.48 74.86 USD | €69.06 75.49 USD | €9.63B 10.52B USD | 18.97 | €3.63 3.97 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €60.50 63.18 USD |
+0.87
|
€9.41B 10.29B USD | €152.23K 166.41K USD | €57.15 62.47 USD | €57.80 63.18 USD | €9.41B 10.29B USD | 22.75 | €2.54 2.78 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €78.20 90.29 USD |
+0.51
|
€9.18B 10.03B USD | €6.54K 3.75K USD | €81.90 89.53 USD | €82.60 90.29 USD | €9.18B 10.03B USD | 56.57 | €1.46 1.6 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.72 0.6 USD |
+0.17
|
€9.07B 9.92B USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €9.07B 9.92B USD | 54.86 | €0.01 0.01 USD | ||
| Sibanye Stillwater Limited 47V.F | €3.52 3.5 USD |
+4.55
|
€9.06B 9.9B USD | €11.30K 6.71K USD | €3.06 3.34 USD | €3.25 3.55 USD | €9.06B 9.9B USD | 0 | -€0.06 -0.06 USD | ||
| KION GROUP AG KGX.DE | €63.15 74.61 USD |
+0.07
|
€8.95B 9.78B USD | €244.22K 121.44K USD | €67.35 73.62 USD | €68.25 74.61 USD | €8.95B 9.78B USD | 32.81 | €2.08 2.27 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.70 0.59 USD |
+2.63
|
€8.78B 9.6B USD | €3.00K 3.28K USD | €0.54 0.59 USD | €0.55 0.6 USD | €8.78B 9.6B USD | 53.93 | €0.01 0.01 USD | ||
| Qiagen N.V. QIA.DE | €38.23 42.47 USD |
+0.26
|
€8.53B 9.32B USD | €165.28K 180.67K USD | €38.65 42.25 USD | €38.92 42.54 USD | €8.53B 9.32B USD | 24.74 | €1.57 1.72 USD | ||
| American Airlines Group Inc. A1G.DE | €13.34 14.09 USD |
+1.73
|
€8.51B 9.3B USD | €857.00 936.82 USD | €12.89 14.09 USD | €12.89 14.09 USD | €8.51B 9.3B USD | 17.41 | €0.74 0.81 USD | ||
| Hensoldt AG HAG.DE | €92.25 80.24 USD |
+1.24
|
€8.48B 9.27B USD | €150.55K 164.57K USD | €72.00 78.71 USD | €73.60 80.45 USD | €8.48B 9.27B USD | 68.59 | €1.07 1.17 USD | ||
| Hensoldt AG HAG.F | €89.80 80.07 USD |
+0.97
|
€8.46B 9.25B USD | €5.02K 2K USD | €72.90 79.69 USD | €73.40 80.24 USD | €8.46B 9.25B USD | 68.45 | €1.07 1.17 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.68 4.09 USD |
+3.82
|
€8.46B 9.25B USD | €1.64K 54.66 USD | €3.74 4.09 USD | €3.74 4.09 USD | €8.46B 9.25B USD | 15.57 | €0.24 0.26 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.06 0.06 USD |
+5
|
€8.37B 9.14B USD | €10.00K 4.37K USD | €0.05 0.06 USD | €0.06 0.06 USD | €8.37B 9.14B USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNI.DE | €20.70 22.63 USD |
+0.24
|
€8.22B 8.98B USD | €40.90K 44.71K USD | €20.45 22.35 USD | €20.70 22.63 USD | €8.22B 8.98B USD | 0 | -€1.26 -1.3 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.58 1.6 USD |
+1.24
|
€7.92B 8.66B USD | €12.30K 11.28K USD | €1.46 1.6 USD | €1.46 1.6 USD | €7.92B 8.66B USD | 20.88 | €0.07 0.08 USD | ||
| GameStop Corp. GS2C.DE | €17.52 19.15 USD |
-1.11
|
€7.89B 8.63B USD | €4.40K 4.81K USD | €17.47 19.1 USD | €17.64 19.29 USD | €7.89B 8.63B USD | 23.35 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKA.F | €10.01 10.21 USD |
+1.32
|
€7.70B 8.42B USD | €32.91K 4.89K USD | €9.24 10.1 USD | €9.40 10.28 USD | €7.70B 8.42B USD | 12.45 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKA.DE | €10.30 10.14 USD |
+3.14
|
€7.69B 8.4B USD | €2.53M 1.86M USD | €9.21 10.06 USD | €9.41 10.28 USD | €7.69B 8.4B USD | 12.36 | €0.75 0.82 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €79.45 85.81 USD |
+2.12
|
€7.54B 8.24B USD | €44.22K 82.04K USD | €78.30 85.59 USD | €78.85 86.19 USD | €7.54B 8.24B USD | 26.61 | €2.95 3.22 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €676.50 723.11 USD |
+0.61
|
€7.52B 8.22B USD | €1.41K 4.56K USD | €656.00 717.1 USD | €661.50 723.11 USD | €7.52B 8.22B USD | 29.47 | €22.44 24.53 USD | ||
| PLS Group Limited PLR.F | €2.70 2.51 USD |
+1.48
|
€7.41B 8.1B USD | €2.92K 3.19K USD | €2.30 2.51 USD | €2.30 2.51 USD | €7.41B 8.1B USD | 0 | -€0.04 -0.04 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.85 7.86 USD |
+1.44
|
€7.25B 7.93B USD | €27.65K 2.32K USD | €7.10 7.76 USD | €7.24 7.91 USD | €7.25B 7.93B USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp. FMV.DE | €14.66 16.03 USD |
+2.09
|
€7.18B 7.85B USD | €32.46K 35.48K USD | €14.46 15.8 USD | €14.66 16.03 USD | €7.18B 7.85B USD | 122.16 | €0.12 0.13 USD | ||
| First Majestic Silver Corp. FMV.F | €19.08 16.01 USD |
+3.69
|
€7.18B 7.85B USD | €19.18K 4.92K USD | €14.46 15.8 USD | €14.65 16.01 USD | €7.18B 7.85B USD | 122.08 | €0.12 0.13 USD | ||
| Brenntag SE BNR.DE | €48.88 54.18 USD |
+0.45
|
€7.16B 7.82B USD | €136.53K 149.24K USD | €49.19 53.77 USD | €49.85 54.49 USD | €7.16B 7.82B USD | 17.08 | €2.90 3.17 USD | ||
| Vår Energi ASA J4V.F | €2.99 3.09 USD |
+1.35
|
€7.06B 7.72B USD | €38.00K 15.74K USD | €2.65 2.9 USD | €2.88 3.14 USD | €7.06B 7.72B USD | 12.85 | €0.22 0.24 USD | ||
| Nordex SE NDX1.DE | €32.22 31.83 USD |
+0.25
|
€6.89B 7.53B USD | €184.37K 201.54K USD | €28.76 31.44 USD | €29.28 32.01 USD | €6.89B 7.53B USD | 63.30 | €0.46 0.5 USD | ||
| Nordex SE NDX1.F | €31.98 31.81 USD |
+2
|
€6.88B 7.52B USD | €7.28K 3.35K USD | €28.80 31.48 USD | €29.14 31.85 USD | €6.88B 7.52B USD | 63.26 | €0.46 0.5 USD | ||
| Delivery Hero SE DHER.DE | €25.26 24.84 USD |
+1.07
|
€6.72B 7.34B USD | €391.82K 386.16K USD | €22.04 24.09 USD | €22.78 24.9 USD | €6.72B 7.34B USD | 0 | -€1.86 -2.03 USD | ||
| Zalando SE ZAL.DE | €25.46 27.7 USD |
+0.6
|
€6.57B 7.18B USD | €316.58K 378.9K USD | €25.07 27.4 USD | €25.34 27.7 USD | €6.57B 7.18B USD | 27.54 | €0.92 1.01 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.72 6.97 USD |
+5.85
|
€6.54B 7.15B USD | €280.00 169.44 USD | €6.38 6.97 USD | €6.38 6.97 USD | €6.54B 7.15B USD | 0 | -€1.42 -1.5 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+12.82
|
€6.48B 7.08B USD | €17.99K 19.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.48B 7.08B USD | 0 | €0.00 0 USD | ||
| Fraport AG FRA.DE | €75.85 76.46 USD |
+1.61
|
€6.46B 7.06B USD | €27.50K 56.93K USD | €69.30 75.75 USD | €69.95 76.46 USD | €6.46B 7.06B USD | 13.79 | €5.07 5.54 USD | ||
| Scout24 SE G24.DE | €86.25 93.79 USD |
+2.19
|
€6.23B 6.81B USD | €68.00K 97.75K USD | €85.35 93.3 USD | €86.00 94.01 USD | €6.23B 6.81B USD | 67.55 | €1.27 1.39 USD | ||
| Evonik Industries AG EVK.DE | €12.74 14.6 USD |
+0.75
|
€6.23B 6.81B USD | €642.31K 525.03K USD | €13.21 14.44 USD | €13.36 14.6 USD | €6.23B 6.81B USD | 63.61 | €0.21 0.23 USD | ||
| Telefónica Deutschland Holding AG O2D.HM | €2.02 2.23 USD |
+0.1
|
€6.07B 6.63B USD | €24.10K 262.04K USD | €2.00 2.19 USD | €2.05 2.24 USD | €6.07B 6.63B USD | 18.54 | €0.11 0.12 USD | ||
| AUTO1 Group SE AG1.DE | €29.08 29.84 USD |
-2.08
|
€6.02B 6.58B USD | €169.68K 185.48K USD | €27.24 29.78 USD | €27.92 30.52 USD | €6.02B 6.58B USD | 75.83 | €0.36 0.39 USD | ||
| Bechtle AG BC8.DE | €42.36 47.75 USD |
+0.65
|
€5.50B 6.02B USD | €28.00K 76.68K USD | €43.22 47.25 USD | €43.68 47.75 USD | €5.50B 6.02B USD | 25.54 | €1.71 1.87 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.52 0.52 USD |
+7.74
|
€5.44B 5.95B USD | €6.26K 6.84K USD | €0.47 0.52 USD | €0.47 0.52 USD | €5.44B 5.95B USD | 11.80 | €0.04 0.04 USD | ||
| Aurubis AG NDA.DE | €148.30 135.77 USD |
+1.9
|
€5.42B 5.93B USD | €90.92K 99.39K USD | €122.50 133.91 USD | €124.20 135.77 USD | €5.42B 5.93B USD | 10.07 | €12.33 13.48 USD | ||
| Sino Biopharmaceutical Limited SMZ1.SG | €0.71 0.73 USD |
+3.06
|
€5.41B 5.91B USD | €6.20K 6.78K USD | €0.67 0.73 USD | €0.67 0.73 USD | €5.41B 5.91B USD | 20.36 | €0.03 0.04 USD | ||
| RTL Group S.A. RRTL.DE | €35.85 37.66 USD |
+0.14
|
€5.33B 5.83B USD | €72.55K 79.31K USD | €34.20 37.39 USD | €34.65 37.88 USD | €5.33B 5.83B USD | 22.08 | €1.56 1.71 USD | ||
| B2Gold Corp. 5BG.F | €4.17 4.35 USD |
+1.76
|
€5.32B 5.82B USD | €611.00 1.42K USD | €3.90 4.26 USD | €3.98 4.35 USD | €5.32B 5.82B USD | 30.63 | €0.13 0.14 USD | ||
| InPost S.A. 669.F | €13.41 11.36 USD |
+1.41
|
€5.28B 5.78B USD | €18.72K 11.5K USD | €10.29 11.25 USD | €10.47 11.45 USD | €5.28B 5.78B USD | 24.73 | €0.42 0.46 USD | ||
| Uranium Energy Corp. U6Z.DE | €15.02 11.52 USD |
+3.59
|
€5.13B 5.61B USD | €57.56K 18.8K USD | €10.39 11.36 USD | €10.55 11.54 USD | €5.13B 5.61B USD | 0 | -€0.14 -0.1 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Uranium Energy Corp. U6Z.F | €15.57 11.38 USD |
+2.29
|
€5.03B 5.5B USD | €26.60K 1.07K USD | €10.41 11.38 USD | €10.47 11.44 USD | €5.03B 5.5B USD | 0 | -€0.14 -0.1 USD | ||
| United Internet AG UTDI.DE | €27.68 30.26 USD |
+0.65
|
€4.78B 5.23B USD | €68.24K 74.6K USD | €27.44 30 USD | €27.68 30.26 USD | €4.78B 5.23B USD | 37.91 | €0.73 0.8 USD | ||
| LEG Immobilien SE LEG.DE | €63.75 68.05 USD |
+0.97
|
€4.70B 5.14B USD | €143.28K 156.62K USD | €61.35 67.06 USD | €62.25 68.05 USD | €4.70B 5.14B USD | 4.68 | €13.28 14.52 USD | ||
| Fuchs SE FPE.DE | €30.00 32.79 USD |
+1.01
|
€4.60B 5.03B USD | €23.28K 25.45K USD | €29.60 32.36 USD | €30.15 32.96 USD | €4.60B 5.03B USD | 13.39 | €2.24 2.45 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.26 5.26 USD |
+4.59
|
€4.59B 5.02B USD | €524.00 572.8 USD | €4.81 5.25 USD | €4.91 5.37 USD | €4.59B 5.02B USD | 0 | -€0.37 -0.4 USD | ||
| TUI AG TUI1.F | €8.70 9.79 USD |
+0.13
|
€4.57B 4.99B USD | €2.81K 49.81K USD | €8.86 9.69 USD | €8.98 9.82 USD | €4.57B 4.99B USD | 7.65 | €1.17 1.28 USD | ||
| TUI AG TUI1.DE | €8.88 9.82 USD |
+1.95
|
€4.56B 4.98B USD | €811.31K 1.29M USD | €8.85 9.67 USD | €9.00 9.83 USD | €4.56B 4.98B USD | 7.67 | €1.17 1.28 USD | ||
| Fuchs SE FPE3.DE | €38.14 41.69 USD |
+0.16
|
€4.53B 4.95B USD | €27.44K 30K USD | €37.90 41.43 USD | €38.42 42 USD | €4.53B 4.95B USD | 17.02 | €2.24 2.45 USD | ||
| 1&1 AG 1U1.DE | €24.75 27.06 USD |
+0.41
|
€4.36B 4.77B USD | €18.01K 19.69K USD | €24.40 26.67 USD | €25.00 27.33 USD | €4.36B 4.77B USD | 34.85 | €0.71 0.78 USD | ||
| Umicore SA NVJP.DE | €18.08 19.76 USD |
+1.18
|
€4.35B 4.75B USD | €1.13K 1.23K USD | €17.85 19.51 USD | €18.11 19.8 USD | €4.35B 4.75B USD | 36.89 | €0.49 0.54 USD | ||
| Perseus Mining Limited P4Q.F | €3.49 3.45 USD |
+2.5
|
€4.32B 4.72B USD | €4.08K 42.35K USD | €3.16 3.45 USD | €3.16 3.45 USD | €4.32B 4.72B USD | 13.71 | €0.23 0.25 USD | ||
| Krones AG KRN.DE | €141.60 148.45 USD |
+0.14
|
€4.29B 4.69B USD | €6.32K 6.91K USD | €134.60 147.14 USD | €135.80 148.45 USD | €4.29B 4.69B USD | 14.80 | €9.17 10.02 USD | ||
| Riot Platforms, Inc. AP4N.F | €15.82 12.3 USD |
+0.44
|
€4.18B 4.57B USD | €1.71K 2.53K USD | €11.14 12.17 USD | €11.31 12.36 USD | €4.18B 4.57B USD | 25.56 | €0.44 0.48 USD | ||
| flatexDEGIRO AG FTK.DE | €37.58 40.16 USD |
+1.37
|
€4.05B 4.42B USD | €63.14K 171.51K USD | €36.04 39.4 USD | €36.74 40.16 USD | €4.05B 4.42B USD | 30.36 | €1.21 1.32 USD | ||
| Bilfinger SE GBF.DE | €114.40 117.4 USD |
+1.33
|
€4.03B 4.4B USD | €20.81K 31.31K USD | €106.60 116.53 USD | €108.20 118.28 USD | €4.03B 4.4B USD | 21.65 | €4.96 5.42 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.51 0.6 USD |
-1.97
|
€3.98B 4.35B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.98B 4.35B USD | 27.35 | €0.02 0.02 USD | ||
| IONOS Group SE IOS.DE | €26.75 29.24 USD |
-1.11
|
€3.71B 4.06B USD | €88.11K 96.31K USD | €26.75 29.24 USD | €27.15 29.68 USD | €3.71B 4.06B USD | 17.14 | €1.56 1.71 USD | ||
| Fielmann Group AG FIE.DE | €41.10 47.61 USD |
+0.46
|
€3.66B 4B USD | €9.44K 22.86K USD | €42.95 46.95 USD | €43.60 47.66 USD | €3.66B 4B USD | 20.06 | €2.17 2.37 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €35.42 38.72 USD |
+0.06
|
€3.61B 3.95B USD | €23.94K 26.17K USD | €35.34 38.63 USD | €35.62 38.94 USD | €3.61B 3.95B USD | 12.74 | €2.78 3.04 USD | ||
| Wacker Chemie AG WCH.DE | €69.35 75.81 USD |
+1.39
|
€3.59B 3.92B USD | €47.77K 52.22K USD | €67.75 74.06 USD | €69.35 75.81 USD | €3.59B 3.92B USD | 157.61 | €0.44 0.48 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €37.52 43.73 USD |
-1.77
|
€3.50B 3.83B USD | €114.51K 209.77K USD | €39.92 43.64 USD | €40.80 44.6 USD | €3.50B 3.83B USD | 24.84 | €1.61 1.76 USD | ||
| freenet AG FNTN.DE | €28.48 32.07 USD |
+0.56
|
€3.46B 3.78B USD | €154.84K 169.26K USD | €29.34 32.07 USD | €29.50 32.25 USD | €3.46B 3.78B USD | 13.27 | €2.21 2.42 USD | ||
| Westgold Resources Limited 0W2.F | €3.92 3.89 USD |
+3.26
|
€3.41B 3.72B USD | €12.85K 14.05K USD | €3.56 3.89 USD | €3.56 3.89 USD | €3.41B 3.72B USD | 178.00 | €0.02 0.02 USD | ||
| Sixt SE SIX2.DE | €70.80 77.39 USD |
+1
|
€3.32B 3.63B USD | €18.79K 20.54K USD | €69.75 76.25 USD | €70.80 77.39 USD | €3.32B 3.63B USD | 11.60 | €6.10 6.67 USD | ||
| PUMA SE PUM.DE | €21.49 24.38 USD |
+1.46
|
€3.32B 3.63B USD | €550.28K 601.53K USD | €21.70 23.72 USD | €22.30 24.38 USD | €3.32B 3.63B USD | 0 | -€1.92 -2.09 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.35 0.35 USD |
+4.48
|
€3.28B 3.58B USD | €3.58K 2.57K USD | €0.32 0.35 USD | €0.32 0.35 USD | €3.28B 3.58B USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.DE | €53.00 57.94 USD |
+1.34
|
€3.11B 3.4B USD | €28.68K 31.35K USD | €52.10 56.95 USD | €53.00 57.94 USD | €3.11B 3.4B USD | 8.68 | €6.10 6.67 USD | ||
| BB Biotech AG BBZA.DE | €52.40 53.07 USD |
+0.38
|
€3.08B 3.36B USD | €578.00 4.74K USD | €48.30 52.8 USD | €48.70 53.24 USD | €3.08B 3.36B USD | 0 | -€8.60 -9.4 USD | ||
| MARA Holdings, Inc. M44.F | €8.90 8.87 USD |
+2.04
|
€3.07B 3.35B USD | €3.61K 1.3K USD | €8.01 8.76 USD | €8.11 8.87 USD | €3.07B 3.35B USD | 3.72 | €2.18 2.38 USD | ||
| Energy Fuels Inc. VO51.F | €20.15 14.12 USD |
+3.63
|
€3.06B 3.35B USD | €17.15K 1.81K USD | €12.70 13.88 USD | €12.92 14.12 USD | €3.06B 3.35B USD | 0 | -€0.41 -0.4 USD | ||
| Aroundtown SA AT1.DE | €2.68 2.89 USD |
+0.15
|
€2.90B 3.17B USD | €943.43K 1.03M USD | €2.63 2.87 USD | €2.66 2.91 USD | €2.90B 3.17B USD | 3.57 | €0.74 0.81 USD | ||
| Aroundtown SA AT1.F | €2.72 2.87 USD |
+0.15
|
€2.89B 3.16B USD | €3.10K 3.39K USD | €2.61 2.85 USD | €2.64 2.88 USD | €2.89B 3.16B USD | 3.55 | €0.74 0.81 USD | ||
| Ondas Holdings Inc. 1B8.F | €9.95 7.95 USD |
+9.27
|
€2.76B 3.02B USD | €860.00 940.1 USD | €7.15 7.82 USD | €7.27 7.95 USD | €2.76B 3.02B USD | 0 | -€0.31 -0.3 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.28 USD |
+1.32
|
€2.74B 3B USD | €8.00K 8.75K USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.74B 3B USD | 12.89 | €0.02 0.02 USD | ||
| Liontown Limited LIS.F | €1.16 0.98 USD |
-9.27
|
€2.69B 2.94B USD | €2.00K 2.19K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.69B 2.94B USD | 0 | -€0.05 -0.05 USD | ||
| Rocket Internet SE RKET.HM | €19.40 20.55 USD |
+2.56
|
€2.55B 2.79B USD | €100.00 1.27K USD | €18.80 20.55 USD | €19.00 20.77 USD | €2.55B 2.79B USD | 1.44 | €13.01 14.22 USD | ||
| TAG Immobilien AG TEG.DE | €14.18 14.46 USD |
+0.61
|
€2.50B 2.73B USD | €223.70K 244.53K USD | €13.04 14.25 USD | €13.23 14.46 USD | €2.50B 2.73B USD | 6.27 | €2.11 2.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||