$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$99.6B
วอลุ่มทั้งหมด
BTC 62.55%     ETH 8.75%
การครองตลาด

ประเทศ: เยอรมนี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (44840)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $133.44 145.87 USD
+0.86
$3.26T 3.57T USD $1.58K 1.72K USD $127.1 138.94 USD $132.32 144.64 USD $3.26T 3.57T USD 49.97 $2.67 2.92 USD
NVIDIA Corporation  NVD.DE $130.54 142.7 USD
+3.24
$3.21T 3.51T USD $258K 282.03K USD $127.1 138.94 USD $131.64 143.9 USD $3.21T 3.51T USD 48.89 $2.67 2.92 USD
Microsoft Corporation  MSF.DE $423.75 463.22 USD
+0.38
$3.15T 3.45T USD $18.11K 19.8K USD $421.55 460.81 USD $425.9 465.57 USD $3.15T 3.45T USD 38.03 $11.14 12.18 USD
Apple Inc.  APC.DE $173.78 189.97 USD
+0.3
$2.6T 2.84T USD $29.72K 32.49K USD $173.14 189.27 USD $175.5 191.85 USD $2.6T 2.84T USD 31.42 $5.53 6.05 USD
Apple Inc.  APC.F $172.86 188.96 USD
+0.13
$2.58T 2.82T USD $3.89K 4.25K USD $172.64 188.72 USD $175.1 191.41 USD $2.58T 2.82T USD 31.20 $5.54 6.06 USD
Amazon.com, Inc.  AMZ.DE $183.64 200.74 USD
+0.07
$1.95T 2.13T USD $26.11K 28.54K USD $183.76 200.87 USD $186.16 203.5 USD $1.95T 2.13T USD 34.71 $5.29 5.78 USD
Amazon.com, Inc.  AMZ.F $182.46 199.45 USD
+0.53
$1.94T 2.12T USD $30 32.79 USD $182.46 199.45 USD $182.46 199.45 USD $1.94T 2.12T USD 34.49 $5.29 5.78 USD
Alphabet Inc.  ABEA.DE $147.64 161.39 USD
+2.29
$1.79T 1.96T USD $40.65K 44.44K USD $144.26 157.7 USD $147.76 161.52 USD $1.79T 1.96T USD 19.12 $7.72 8.44 USD
Alphabet Inc.  ABEC.DE $148.38 162.2 USD
+2.19
$1.79T 1.95T USD $11.54K 12.61K USD $145.06 158.57 USD $148.64 162.48 USD $1.79T 1.95T USD 19.22 $7.72 8.44 USD
Alphabet Inc.  ABEA.F $146.18 159.79 USD
+1.87
$1.78T 1.95T USD $5.6K 6.12K USD $144.12 157.54 USD $148 161.78 USD $1.78T 1.95T USD 18.93 $7.72 8.44 USD
Meta Platforms, Inc.  FB2A.DE $613.8 670.97 USD
+0.77
$1.56T 1.7T USD $5.87K 6.42K USD $612.4 669.44 USD $618.6 676.21 USD $1.56T 1.7T USD 27.83 $22.05 24.1 USD
Broadcom Inc.  1YD.DE $227.6 248.8 USD
+0.33
$1.07T 1.17T USD $7.53K 8.23K USD $227.6 248.8 USD $232.05 253.66 USD $1.07T 1.17T USD 96.44 $2.36 2.58 USD
Berkshire Hathaway Inc.  BRYN.DE $420.35 459.5 USD
-0.95
$909.11B 993.78B USD $7.65K 8.37K USD $420.15 459.28 USD $426.8 466.55 USD $909.11B 993.78B USD 12.99 $32.34 35.35 USD
Tesla, Inc.  TL0.DE $279.95 306.02 USD
-5.45
$901.71B 985.69B USD $133.19K 145.6K USD $276.05 301.76 USD $297.1 324.77 USD $901.71B 985.69B USD 185.39 $1.51 1.65 USD
Walmart Inc.  WMT.DE $83.94 91.76 USD
-0.79
$669.88B 732.27B USD $5.94K 6.49K USD $83.94 91.76 USD $85.05 92.97 USD $669.88B 732.27B USD 41.76 $2.01 2.2 USD
Oracle Corporation  ORC.DE $183.1 200.15 USD
-0.9
$516.67B 564.79B USD $8.62K 9.43K USD $183.02 200.07 USD $186.64 204.02 USD $516.67B 564.79B USD 48.82 $3.75 4.1 USD
Exxon Mobil Corporation  XONA.DE $93.66 102.38 USD
-0.8
$403.64B 441.23B USD $3.39K 3.71K USD $93.19 101.87 USD $93.88 102.62 USD $403.64B 441.23B USD 14.38 $6.51 7.12 USD
The Procter & Gamble Company  PRG.DE $137.38 150.17 USD
-0.16
$323.65B 353.8B USD $1.22K 1.33K USD $137.24 150.02 USD $138.36 151.25 USD $323.65B 353.8B USD 25.25 $5.44 5.95 USD
Johnson & Johnson  JNJ.DE $131.18 143.4 USD
+0.54
$317.43B 346.99B USD $3.12K 3.41K USD $130.1 142.22 USD $131.4 143.64 USD $317.43B 346.99B USD 16.92 $7.75 8.47 USD
Industrial and Commercial Bank of China Limited  ICK.F $0.6899 0.76 USD
+0.03
$308.14B 336.84B USD $1.18K 1.29K USD $0.6899 0.76 USD $0.6899 0.76 USD $308.14B 336.84B USD 5.76 $0.12 0.13 USD
SAP SE  SAP.DE $252.5 276.02 USD
-0.96
$294.56B 322B USD $1.1M 1.2M USD $252.75 276.29 USD $256 279.84 USD $294.56B 322B USD 51.84 $4.87 5.32 USD
Palantir Technologies Inc.  PTX.DE $123.16 134.63 USD
+1.07
$294.55B 321.99B USD $61.82K 67.57K USD $122.92 134.37 USD $127.12 138.96 USD $294.55B 321.99B USD 648.21 $0.19 0.21 USD
Palantir Technologies Inc.  PTX.F $123.3 134.78 USD
+0.62
$291.25B 318.38B USD $6.03K 6.59K USD $121.8 133.14 USD $127 138.83 USD $291.25B 318.38B USD 616.50 $0.2 0.22 USD
ASML Holding N.V.  ASME.DE $695 759.73 USD
+0.55
$273.27B 298.73B USD $5.8K 6.33K USD $695 759.73 USD $708.9 774.92 USD $273.27B 298.73B USD 31.41 $22.12 24.18 USD
The Coca-Cola Company  CCC3.DE $60.02 65.61 USD
-0.4
$259.53B 283.7B USD $8.21K 8.97K USD $59.92 65.5 USD $60.64 66.29 USD $259.53B 283.7B USD 27.91 $2.15 2.35 USD
UnitedHealth Group Incorporated  UNH.DE $259.55 283.72 USD
-0.23
$238.49B 260.71B USD $1.12K 1.22K USD $258.5 282.58 USD $263.55 288.1 USD $238.49B 260.71B USD 12.59 $20.6 22.52 USD
Alibaba Group Holding Limited  AHLA.DE $99.3 108.55 USD
-0.7
$236.9B 258.96B USD $24.03K 26.27K USD $99.2 108.44 USD $102 111.5 USD $236.9B 258.96B USD 15.41 $6.44 7.04 USD
Alibaba Group Holding Limited  2RR.F $12.4 13.55 USD
0
$236.66B 258.7B USD $6.44K 7.04K USD $12.38 13.53 USD $12.72 13.9 USD $236.66B 258.7B USD 15.30 $0.81 0.89 USD
Cisco Systems, Inc.  CIS.DE $58.47 63.92 USD
+0.17
$232.2B 253.83B USD $1.32K 1.44K USD $58.27 63.7 USD $58.68 64.15 USD $232.2B 253.83B USD 27.71 $2.11 2.31 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.DE $444.95 486.39 USD
-1.87
$221.26B 241.86B USD $3.92K 4.29K USD $445.1 486.55 USD $455.95 498.41 USD $221.26B 241.86B USD 17.71 $25.12 27.46 USD
China Construction Bank Corporation  C6T.F $0.8699 0.95 USD
0
$220.72B 241.27B USD $3.6K 3.93K USD $0.8699 0.95 USD $0.89 0.97 USD $220.72B 241.27B USD 5.81 $0.15 0.16 USD
Bank of China Limited  W8V.F $0.53 0.57 USD
+3.55
$214.02B 233.95B USD $9.6K 10.49K USD $0.51 0.56 USD $0.53 0.57 USD $214.02B 233.95B USD 5.83 $0.09 0.1 USD
Advanced Micro Devices, Inc.  AMD.DE $122.78 134.22 USD
+4.02
$201.3B 220.05B USD $87.2K 95.32K USD $119.64 130.78 USD $124 135.55 USD $201.3B 220.05B USD 104.05 $1.18 1.29 USD
PetroChina Company Limited  PC6.F $0.7299 0.79 USD
-2.03
$189.68B 207.34B USD $10K 10.93K USD $0.7299 0.79 USD $0.7399 0.81 USD $189.68B 207.34B USD 6.59 $0.11 0.12 USD
Linde plc  LIN.DE $398.6 435.72 USD
+0.1
$188.17B 205.7B USD $12.07K 13.2K USD $397 433.97 USD $400.4 437.69 USD $188.17B 205.7B USD 33.58 $11.87 12.98 USD
AstraZeneca PLC  ZEG.DE $120.55 131.78 USD
-0.78
$186.88B 204.28B USD $4.02K 4.39K USD $120.5 131.72 USD $122.15 133.53 USD $186.88B 204.28B USD 28.10 $4.29 4.69 USD
The Walt Disney Company  WDP.DE $102.28 111.81 USD
-0.06
$183.87B 201B USD $1.42K 1.55K USD $101.7 111.17 USD $102.8 112.37 USD $183.87B 201B USD 24.17 $4.23 4.62 USD
HSBC Holdings plc  HBC1.DE $10.46 11.43 USD
+0.38
$182.72B 199.74B USD $119.86K 131.02K USD $10.46 11.43 USD $10.54 11.52 USD $182.72B 199.74B USD 11.12 $0.94 1.03 USD
HSBC Holdings plc  HBC1.F $10.42 11.39 USD
+0.77
$182.22B 199.2B USD $358 391.34 USD $10.34 11.3 USD $10.5 11.48 USD $182.22B 199.2B USD 11.08 $0.94 1.03 USD
Shell plc  R6C0.DE $30.19 33 USD
-0.84
$177.81B 194.37B USD $40.59K 44.37K USD $30.13 32.93 USD $30.65 33.5 USD $177.81B 194.37B USD 15.97 $1.89 2.07 USD
Shell plc  R6C0.F $29.94 32.73 USD
-0.12
$176.36B 192.79B USD $7.74K 8.46K USD $29.3 32.03 USD $30.67 33.52 USD $176.36B 192.79B USD 15.84 $1.89 2.07 USD
AT&T Inc.  SOBA.DE $24.11 26.35 USD
-0.99
$173.73B 189.91B USD $1.98K 2.17K USD $24.2 26.45 USD $24.35 26.62 USD $173.73B 189.91B USD 17.21 $1.4 1.53 USD
Siemens Aktiengesellschaft  SIE.DE $213.6 233.49 USD
-0.42
$167.3B 182.88B USD $904.96K 989.25K USD $212.7 232.51 USD $216.25 236.39 USD $167.3B 182.88B USD 21.68 $9.85 10.77 USD
Siemens Aktiengesellschaft  SIE.F $213.2 233.06 USD
0
$166.98B 182.53B USD $6.2K 6.78K USD $212.85 232.67 USD $215.75 235.84 USD $166.98B 182.53B USD 21.66 $9.84 10.76 USD
Uber Technologies, Inc.  UT8.DE $78.75 86.08 USD
-0.38
$164.68B 180.02B USD $7.6K 8.31K USD $78.7 86.03 USD $79.99 87.44 USD $164.68B 180.02B USD 16.00 $4.92 5.38 USD
Xiaomi Corporation  3CP.F $6.15 6.72 USD
-2.37
$158.15B 172.88B USD $113.4K 123.96K USD $6.1 6.67 USD $6.26 6.84 USD $158.15B 172.88B USD 55.90 $0.11 0.12 USD
PepsiCo, Inc.  PEP.DE $110.72 121.03 USD
-0.95
$153.46B 167.75B USD $2.54K 2.77K USD $110.66 120.97 USD $113.3 123.85 USD $153.46B 167.75B USD 18.86 $5.87 6.42 USD
Verizon Communications Inc.  BAC.DE $36.3 39.68 USD
-1.04
$153.37B 167.65B USD $6.13K 6.71K USD $36.2 39.57 USD $36.96 40.4 USD $153.37B 167.65B USD 10.02 $3.62 3.96 USD
Deutsche Telekom AG  DTE.F $30.92 33.8 USD
+0.19
$151.52B 165.63B USD $50 54.66 USD $30.92 33.8 USD $30.92 33.8 USD $151.52B 165.63B USD 12.62 $2.45 2.68 USD
Deutsche Telekom AG  DTE.DE $30.75 33.61 USD
-3
$150.69B 164.72B USD $6.29M 6.88M USD $30.85 33.72 USD $31.71 34.66 USD $150.69B 164.72B USD 12.55 $2.45 2.68 USD
Xiaomi Corporation  3CP.SG $6.14 6.72 USD
-0.36
$144.32B 157.76B USD $20.93K 22.87K USD $6.17 6.74 USD $6.25 6.83 USD $144.32B 157.76B USD 0 -$0.18 -0.1 USD
Airbus SE  AIR.DE $171.6 187.58 USD
+0.57
$135.11B 147.69B USD $174.23K 190.46K USD $170.06 185.9 USD $171.84 187.84 USD $135.11B 147.69B USD 30.58 $5.61 6.13 USD
Allianz SE  ALV.F $340.8 372.54 USD
+0.26
$131.4B 143.63B USD $1.55K 1.7K USD $338.9 370.46 USD $342.4 374.29 USD $131.4B 143.63B USD 13.56 $25.13 27.47 USD
Allianz SE  ALV.DE $339.9 371.56 USD
-0.23
$131.05B 143.25B USD $565.34K 617.99K USD $338.7 370.24 USD $342.4 374.29 USD $131.05B 143.25B USD 13.52 $25.14 27.48 USD
The Boeing Company  BCO.DE $171.9 187.91 USD
-0.49
$130B 142.11B USD $3.17K 3.47K USD $171.48 187.45 USD $173.6 189.77 USD $130B 142.11B USD 0 -$15.48 -16.9 USD
Sony Group Corporation  SON1.F $21.55 23.56 USD
0
$129.59B 141.66B USD $5.01K 5.47K USD $21.45 23.45 USD $21.79 23.82 USD $129.59B 141.66B USD 19.41 $1.11 1.21 USD
Unilever PLC  UNVB.DE $52.82 57.74 USD
-1.42
$129.55B 141.62B USD $6.98K 7.62K USD $52.96 57.89 USD $53.72 58.72 USD $129.55B 141.62B USD 23.06 $2.29 2.5 USD
Micron Technology, Inc.  MTE.DE $108.56 118.67 USD
-0.18
$123.03B 134.49B USD $12.27K 13.41K USD $108.1 118.17 USD $111.18 121.53 USD $123.03B 134.49B USD 30.15 $3.6 3.94 USD
TotalEnergies SE  TOTB.DE $52.3 57.17 USD
-0.42
$119.3B 130.41B USD $28.04K 30.65K USD $52.25 57.12 USD $52.67 57.58 USD $119.3B 130.41B USD 10.15 $5.15 5.63 USD
BYD Company Limited  BY6.F $13.74 15.01 USD
-3.31
$119.17B 130.27B USD $15.27K 16.69K USD $13.74 15.01 USD $13.76 15.04 USD $119.17B 130.27B USD 7.42 $1.85 2.02 USD
Pfizer Inc.  PFE.DE $20.82 22.76 USD
-0.05
$119.11B 130.21B USD $36.82K 40.25K USD $20.79 22.73 USD $21.03 22.99 USD $119.11B 130.21B USD 17.49 $1.19 1.3 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.68 6.21 USD
0
$118.65B 129.7B USD $3.29K 3.6K USD $5.6 6.12 USD $5.68 6.21 USD $118.65B 129.7B USD 7.37 $0.77 0.84 USD
Pfizer Inc.  PFE.F $20.82 22.76 USD
-0.12
$118.63B 129.68B USD $3.99K 4.36K USD $20.82 22.75 USD $21 22.96 USD $118.63B 129.68B USD 17.49 $1.19 1.3 USD
Banco Santander, S.A.  BSD2.F $6.93 7.58 USD
+0.42
$103.54B 113.18B USD $760 830.78 USD $6.9 7.54 USD $7.09 7.75 USD $103.54B 113.18B USD 8.55 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.DE $6.91 7.55 USD
-2.08
$102.94B 112.53B USD $45.41K 49.64K USD $6.89 7.53 USD $7.04 7.69 USD $102.94B 112.53B USD 8.52 $0.81 0.89 USD
Iberdrola, S.A.  IBE1.DE $16.37 17.89 USD
-2.01
$102.15B 111.66B USD $15.04K 16.44K USD $16.37 17.89 USD $16.69 18.24 USD $102.15B 111.66B USD 26.39 $0.62 0.68 USD
BHP Group Limited  BHP1.F $20.1 21.97 USD
-0.02
$102B 111.5B USD $2.46K 2.69K USD $20.1 21.97 USD $20.1 21.97 USD $102B 111.5B USD 10.41 $1.93 2.11 USD
Sanofi  SNW.DE $82.58 90.27 USD
-1.28
$100.56B 109.92B USD $17.91K 19.58K USD $82.43 90.11 USD $83.84 91.65 USD $100.56B 109.92B USD 16.54 $4.99 5.45 USD
Rolls-Royce Holdings plc  RRU.F $10.96 11.98 USD
-0.18
$91.52B 100.05B USD $5.5K 6.01K USD $10.64 11.63 USD $10.98 12 USD $91.52B 100.05B USD 31.31 $0.35 0.38 USD
AXA SA  AXA.F $41.96 45.87 USD
+0.43
$91.3B 99.8B USD $4.67K 5.1K USD $41.78 45.67 USD $42.16 46.09 USD $91.3B 99.8B USD 12.95 $3.24 3.54 USD
Rolls-Royce Holdings plc  RRU1.F $10.9 11.92 USD
+1.87
$91.02B 99.5B USD $15 16.4 USD $10.6 11.59 USD $10.9 11.92 USD $91.02B 99.5B USD 31.14 $0.35 0.38 USD
AXA SA  AXA.DE $41.8 45.69 USD
-0.26
$90.95B 99.42B USD $51.54K 56.34K USD $41.83 45.73 USD $42.17 46.1 USD $90.95B 99.42B USD 12.90 $3.24 3.54 USD
British American Tobacco p.l.c.  BMT.DE $41.25 45.09 USD
-1.32
$90.29B 98.7B USD $73.81K 80.69K USD $41.3 45.15 USD $41.9 45.8 USD $90.29B 98.7B USD 25.94 $1.59 1.74 USD
UniCredit S.p.A.  CRIN.DE $56.32 61.57 USD
-1.49
$87.18B 95.3B USD $1.25K 1.36K USD $56 61.22 USD $57.16 62.48 USD $87.18B 95.3B USD 9.30 $6.05 6.61 USD
Altria Group, Inc.  PHM7.DE $51.07 55.83 USD
-1.22
$86.02B 94.04B USD $3.8K 4.15K USD $51.02 55.77 USD $51.9 56.73 USD $86.02B 94.04B USD 9.93 $5.14 5.62 USD
Intesa Sanpaolo S.p.A.  IES.F $4.84 5.3 USD
+0.51
$85.5B 93.47B USD $9.49K 10.37K USD $4.82 5.26 USD $4.88 5.33 USD $85.5B 93.47B USD 9.68 $0.5 0.55 USD
Intesa Sanpaolo S.p.A.  IES.DE $4.83 5.28 USD
-0.75
$85.26B 93.2B USD $8.64K 9.45K USD $4.81 5.26 USD $4.87 5.32 USD $85.26B 93.2B USD 9.66 $0.5 0.55 USD
BNP Paribas SA  BNP.DE $75.15 82.15 USD
-0.24
$84.93B 92.84B USD $3.3K 3.61K USD $74.89 81.86 USD $75.73 82.78 USD $84.93B 92.84B USD 7.91 $9.5 10.38 USD
Intel Corporation  INL.DE $19.25 21.05 USD
+0.05
$84.86B 92.76B USD $149.02K 162.9K USD $19.2 20.99 USD $19.6 21.43 USD $84.86B 92.76B USD 0 -$3.86 -4.2 USD
Intel Corporation  INL.F $19.02 20.79 USD
0
$83.06B 90.8B USD $25.5K 27.87K USD $19.02 20.79 USD $19.53 21.35 USD $83.06B 90.8B USD 0 -$3.86 -4.2 USD
Enel SpA  ENL.F $8.06 8.81 USD
-1.02
$81.8B 89.41B USD $12.03K 13.15K USD $8.06 8.81 USD $8.12 8.88 USD $81.8B 89.41B USD 12.02 $0.67 0.73 USD
Enel SpA  ENL.DE $8.04 8.79 USD
-1.03
$81.61B 89.21B USD $4.38K 4.79K USD $8.04 8.79 USD $8.13 8.89 USD $81.61B 89.21B USD 11.99 $0.67 0.73 USD
Coinbase Global, Inc.  1QZ.DE $301.2 329.25 USD
+4.31
$78.99B 86.35B USD $87.37K 95.51K USD $296.55 324.17 USD $318.1 347.73 USD $78.99B 86.35B USD 65.62 $4.59 5.02 USD
Rio Tinto Group  RIO1.F $48.9 53.45 USD
-1.17
$78.63B 85.95B USD $3.67K 4.01K USD $48.75 53.29 USD $49.56 54.17 USD $78.63B 85.95B USD 8.01 $6.1 6.67 USD
NIKE, Inc.  NKE.DE $52.49 57.38 USD
+0.42
$78.49B 85.81B USD $12.17K 13.3K USD $52.45 57.33 USD $53.12 58.07 USD $78.49B 85.81B USD 20.18 $2.6 2.84 USD
Rio Tinto Group  RIO1.DE $48.46 52.97 USD
-1.72
$78.19B 85.47B USD $126.31K 138.08K USD $48.45 52.96 USD $49.55 54.16 USD $78.19B 85.47B USD 7.94 $6.1 6.67 USD
China Petroleum & Chemical Corporation  CHU.F $0.45 0.5 USD
+1.04
$77.81B 85.06B USD $2K 2.19K USD $0.45 0.49 USD $0.45 0.49 USD $77.81B 85.06B USD 9.09 $0.05 0.05 USD
Rheinmetall AG  RHM.DE $1,738 1899.87 USD
+3.08
$77.56B 84.78B USD $234.55K 256.39K USD $1,691.5 1849.04 USD $1,732 1893.31 USD $77.56B 84.78B USD 93.69 $18.55 20.28 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
Siemens Energy AG  ENR.F $92.42 101.03 USD
+0.37
$73.52B 80.37B USD $63 68.87 USD $92.42 101.03 USD $92.62 101.25 USD $73.52B 80.37B USD 440.09 $0.21 0.23 USD
Siemens Energy AG  ENR.DE $92.4 101.01 USD
+1.4
$73.51B 80.35B USD $1.78M 1.94M USD $90.86 99.32 USD $92.88 101.53 USD $73.51B 80.35B USD 440.00 $0.21 0.23 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $12.72 13.9 USD
-2.83
$73.36B 80.2B USD $9.09K 9.94K USD $12.72 13.9 USD $12.87 14.06 USD $73.36B 80.2B USD 7.18 $1.77 1.93 USD
Nippon Telegraph and Telephone Corporation  NTT.F $0.88 0.96 USD
-0.17
$72.82B 79.61B USD $7.35K 8.03K USD $0.88 0.96 USD $0.88 0.96 USD $72.82B 79.61B USD 12.57 $0.07 0.08 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $551.4 602.75 USD
+0.25
$72.46B 79.21B USD $80.21K 87.68K USD $547.8 598.82 USD $552.2 603.63 USD $72.46B 79.21B USD 15.59 $35.36 38.65 USD
Vinci SA  SQU.DE $123.25 134.73 USD
+0.2
$69.02B 75.45B USD $142.83K 156.14K USD $122.85 134.29 USD $123.9 135.44 USD $69.02B 75.45B USD 14.62 $8.43 9.22 USD
BP p.l.c.  BPE5.F $4.37 4.77 USD
+0.38
$68B 74.33B USD $1.91K 2.09K USD $4.37 4.77 USD $4.38 4.79 USD $68B 74.33B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.DE $4.27 4.67 USD
-1.1
$66.54B 72.74B USD $1.41M 1.54M USD $4.26 4.65 USD $4.36 4.77 USD $66.54B 72.74B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.05 5.52 USD
-0.98
$66.04B 72.19B USD $10.69K 11.69K USD $5.05 5.52 USD $5.15 5.63 USD $66.04B 72.19B USD 8.70 $0.58 0.63 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.45 5.96 USD
+0.02
$64.96B 71.01B USD $4.25K 4.64K USD $5.45 5.96 USD $5.45 5.96 USD $64.96B 71.01B USD 9.39 $0.58 0.63 USD
BAE Systems plc  BSP.F $21.94 23.98 USD
0
$64.32B 70.31B USD $1.67K 1.83K USD $21.04 23 USD $21.94 23.98 USD $64.32B 70.31B USD 29.25 $0.75 0.82 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่