결과 페이지 60 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KSB SE & Co. KGaA KSB3.F | $788 861.39 USD |
0
|
$1.41B 1.54B USD | $1 1.09 USD | $788 861.39 USD | $788 861.39 USD | $1.41B 1.54B USD | 11.70 | $67.3 73.57 USD | |
| KSB SE & Co. KGaA KSB.DE | $820 896.37 USD |
-1.2
|
$1.41B 1.54B USD | $136 148.67 USD | $820 896.37 USD | $835 912.77 USD | $1.41B 1.54B USD | 12.18 | $67.32 73.59 USD | |
| KSB SE & Co. KGaA KSB.F | $820 896.37 USD |
-1.8
|
$1.41B 1.54B USD | $10 10.93 USD | $820 896.37 USD | $820 896.37 USD | $1.41B 1.54B USD | 12.18 | $67.32 73.59 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8699 0.95 USD |
+2.37
|
$1.41B 1.54B USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $1.41B 1.54B USD | 28.83 | $0.03 0.03 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
+0.88
|
$1.41B 1.54B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.41B 1.54B USD | 2.85 | $0.08 0.09 USD | |
| East Buy Holding Limited KTD.F | $1.29 1.41 USD |
+0.78
|
$1.41B 1.54B USD | $97 106.03 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| International Petroleum Corporation IPT.F | $12.35 13.5 USD |
+0.57
|
$1.41B 1.54B USD | $107 116.97 USD | $12.15 13.28 USD | $12.35 13.5 USD | $1.41B 1.54B USD | 20.58 | $0.6 0.66 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6.4 7 USD |
+2.4
|
$1.41B 1.54B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $1.41B 1.54B USD | 5.23 | $1.22 1.34 USD | |
| Fluxys Belgium SA 59FE.F | $20.3 22.19 USD |
+3.84
|
$1.41B 1.54B USD | $36 39.35 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.41B 1.54B USD | 17.35 | $1.17 1.28 USD | |
| ERAMET S.A. ER7.DE | $49.06 53.63 USD |
0
|
$1.41B 1.54B USD | $9 9.84 USD | $49.06 53.63 USD | $49.06 53.63 USD | $1.41B 1.54B USD | 98.12 | $0.5 0.55 USD | |
| ERAMET S.A. ER7.F | $49 53.56 USD |
+0.2
|
$1.4B 1.54B USD | $20 21.86 USD | $49 53.56 USD | $49 53.56 USD | $1.4B 1.54B USD | 98.00 | $0.5 0.55 USD | |
| ERAMET S.A. ER70.F | $4.86 5.31 USD |
0
|
$1.4B 1.54B USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.4B 1.54B USD | 97.20 | $0.05 0.05 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $31.4 34.32 USD |
0
|
$1.4B 1.54B USD | $178 194.58 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.4B 1.54B USD | 9.04 | $3.47 3.79 USD | |
| MicroPort Scientific Corporation MSK.F | $0.76 0.83 USD |
+2.72
|
$1.4B 1.53B USD | $75 81.99 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.4B 1.53B USD | 0 | -$0.11 -0.1 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.22 6.8 USD |
-0.16
|
$1.4B 1.53B USD | $125 136.64 USD | $6.22 6.8 USD | $6.22 6.8 USD | $1.4B 1.53B USD | 11.73 | $0.53 0.58 USD | |
| Worldline SA WO60.F | $2.48 2.71 USD |
+1.64
|
$1.4B 1.53B USD | $150 163.97 USD | $2.42 2.65 USD | $2.48 2.71 USD | $1.4B 1.53B USD | 0 | -$0.53 -0.5 USD | |
| The Renewables Infrastructure Group Limited R7I.F | $0.91 1 USD |
-1.19
|
$1.4B 1.53B USD | $1.14K 1.25K USD | $0.91 1 USD | $0.91 1 USD | $1.4B 1.53B USD | 7.81 | $0.12 0.13 USD | |
| Sunrun Inc. 3S9.F | $6.12 6.68 USD |
+4.28
|
$1.4B 1.53B USD | $32.07K 35.06K USD | $5.74 6.27 USD | $6.5 7.11 USD | $1.4B 1.53B USD | 0 | -$10.82 -11.8 USD | |
| EVT Limited AQHE.F | $8.45 9.24 USD |
-0.59
|
$1.4B 1.53B USD | $234 255.79 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.4B 1.53B USD | 281.66 | $0.03 0.03 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $6.35 6.94 USD |
0
|
$1.39B 1.52B USD | $0 0 USD | $6.35 6.94 USD | $6.4 7 USD | $1.39B 1.52B USD | 1.71 | $3.71 4.05 USD | |
| Danaos Corporation DVW1.F | $73.25 80.07 USD |
-1.41
|
$1.39B 1.52B USD | $38 41.54 USD | $73.25 80.07 USD | $73.3 80.13 USD | $1.39B 1.52B USD | 3.37 | $21.72 23.74 USD | |
| Pets at Home Group Plc 6P8.F | $3.05 3.33 USD |
-1.17
|
$1.39B 1.52B USD | $700 765.19 USD | $3.02 3.3 USD | $3.07 3.36 USD | $1.39B 1.52B USD | 13.24 | $0.23 0.25 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.05 0.05 USD |
-3.19
|
$1.39B 1.52B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.39B 1.52B USD | 4.54 | $0.01 0.01 USD | |
| AF Gruppen ASA AF8.F | $12.54 13.71 USD |
0
|
$1.39B 1.52B USD | $170 185.83 USD | $12.52 13.69 USD | $12.54 13.71 USD | $1.39B 1.52B USD | 22.39 | $0.56 0.61 USD | |
| MIXI, Inc. MXN.F | $20 21.86 USD |
-0.99
|
$1.39B 1.52B USD | $7 7.65 USD | $20 21.86 USD | $20 21.86 USD | $1.39B 1.52B USD | 12.82 | $1.56 1.71 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $11.8 12.9 USD |
+1.72
|
$1.39B 1.52B USD | $2.88K 3.15K USD | $11.2 12.24 USD | $11.8 12.9 USD | $1.39B 1.52B USD | 18.43 | $0.64 0.7 USD | |
| Immunocore Holdings plc 6YG.F | $27.2 29.73 USD |
-0.73
|
$1.39B 1.52B USD | $0 0 USD | $26.6 29.08 USD | $27.2 29.73 USD | $1.39B 1.52B USD | 0 | -$0.38 -0.4 USD | |
| Nolato AB (publ) NBF.F | $5.13 5.6 USD |
-2.75
|
$1.39B 1.52B USD | $94 102.75 USD | $5.12 5.6 USD | $5.13 5.6 USD | $1.39B 1.52B USD | 21.35 | $0.24 0.26 USD | |
| Prospect Capital Corporation RK8.F | $3.07 3.36 USD |
-0.2
|
$1.39B 1.52B USD | $2.5K 2.74K USD | $3 3.28 USD | $3.07 3.36 USD | $1.39B 1.52B USD | 0 | -$0.76 -0.8 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $13.5 14.76 USD |
+3.05
|
$1.39B 1.52B USD | $500 546.57 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.39B 1.52B USD | 5.69 | $2.37 2.59 USD | |
| TGS ASA TGC.F | $7.05 7.71 USD |
+0.93
|
$1.38B 1.51B USD | $10 10.93 USD | $6.95 7.59 USD | $7.05 7.71 USD | $1.38B 1.51B USD | 10.68 | $0.66 0.72 USD | |
| Stella International Holdings Limited 31S.F | $1.63 1.78 USD |
0
|
$1.38B 1.51B USD | $10.71K 11.71K USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.38B 1.51B USD | 9.05 | $0.18 0.2 USD | |
| AIXTRON SE AIX2.F | $23.6 25.8 USD |
-2.48
|
$1.38B 1.51B USD | $40 43.73 USD | $23.6 25.8 USD | $24.6 26.89 USD | $1.38B 1.51B USD | 13.40 | $1.76 1.92 USD | |
| Konica Minolta, Inc. KPI1.F | $2.76 3.01 USD |
-0.36
|
$1.38B 1.51B USD | $100 109.31 USD | $2.76 3.01 USD | $2.76 3.01 USD | $1.38B 1.51B USD | 0 | -$1.15 -1.2 USD | |
| Opera Limited 2V8.F | $15.42 16.86 USD |
-1.91
|
$1.38B 1.51B USD | $3 3.28 USD | $15.42 16.86 USD | $15.64 17.1 USD | $1.38B 1.51B USD | 18.80 | $0.82 0.9 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $90 98.38 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $1.38B 1.51B USD | 19.43 | $4.63 5.06 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $48.6 53.13 USD |
+0.37
|
$1.38B 1.51B USD | $3 3.28 USD | $48.17 52.66 USD | $48.6 53.13 USD | $1.38B 1.51B USD | 10.56 | $4.6 5.03 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.7 11.7 USD |
-0.93
|
$1.38B 1.51B USD | $80 87.45 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.38B 1.51B USD | 13.37 | $0.8 0.87 USD | |
| TLG Immobilien AG TLG.HM | $14.8 16.18 USD |
-1.33
|
$1.38B 1.51B USD | $30 32.79 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.38B 1.51B USD | 0 | -$6.1 -6.6 USD | |
| Aura Minerals Inc. A531.F | $17.9 19.57 USD |
+2.87
|
$1.38B 1.51B USD | $299 326.85 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.38B 1.51B USD | 0 | -$1.14 -1.2 USD | |
| Vossloh AG VOS.F | $71.1 77.72 USD |
0
|
$1.38B 1.51B USD | $298 325.75 USD | $70.5 77.07 USD | $72.1 78.82 USD | $1.38B 1.51B USD | 20.85 | $3.41 3.73 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.38B 1.5B USD | $1.42K 1.55K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.38B 1.5B USD | 4.00 | $0.3 0.33 USD | |
| Temple & Webster Group Ltd 2Q9.F | $11.4 12.46 USD |
+1.79
|
$1.38B 1.5B USD | $310 338.87 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.38B 1.5B USD | 1140.00 | $0.01 0.01 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.38 0.42 USD |
+0.53
|
$1.38B 1.5B USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.38B 1.5B USD | 7.59 | $0.05 0.05 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.54 7.15 USD |
-0.12
|
$1.37B 1.5B USD | $700 765.19 USD | $6.54 7.15 USD | $6.58 7.19 USD | $1.37B 1.5B USD | 11.47 | $0.57 0.62 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9699 1.06 USD |
+1.04
|
$1.37B 1.5B USD | $0 0 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $1.37B 1.5B USD | 32.33 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $1 1.09 USD |
+1.02
|
$1.37B 1.5B USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $1.37B 1.5B USD | 33.16 | $0.03 0.03 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9599 1.05 USD |
-0.52
|
$1.37B 1.5B USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $1.37B 1.5B USD | 6.00 | $0.16 0.17 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.1 USD |
+1.74
|
$1.37B 1.5B USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.37B 1.5B USD | 0 | -$0.04 -0.04 USD | |
| World Kinect Corporation WFK.F | $23.8 26.02 USD |
0
|
$1.37B 1.5B USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.37B 1.5B USD | 88.14 | $0.27 0.3 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.35 27.71 USD |
0
|
$1.37B 1.5B USD | $80 87.45 USD | $25.35 27.71 USD | $25.35 27.71 USD | $1.37B 1.5B USD | 7.50 | $3.38 3.69 USD | |
| Sapiens International Corporation N.V. S3P.F | $24 26.24 USD |
0
|
$1.37B 1.5B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $1.37B 1.5B USD | 20.86 | $1.15 1.26 USD | |
| UP Fintech Holding Limited 1M5.F | $7.65 8.36 USD |
-1.29
|
$1.37B 1.49B USD | $1.5K 1.64K USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.37B 1.49B USD | 23.90 | $0.32 0.35 USD | |
| TGS ASA TGC0.F | $6.7 7.32 USD |
-1.47
|
$1.36B 1.49B USD | $43 47 USD | $6.7 7.32 USD | $6.9 7.54 USD | $1.36B 1.49B USD | 10.15 | $0.66 0.72 USD | |
| DiamondRock Hospitality Company HBO.F | $6.5 7.11 USD |
-2.26
|
$1.36B 1.49B USD | $100 109.31 USD | $6.5 7.11 USD | $6.55 7.16 USD | $1.36B 1.49B USD | 38.23 | $0.17 0.19 USD | |
| Braskem S.A. BRD.F | $3.06 3.34 USD |
-1.92
|
$1.36B 1.49B USD | $800 874.51 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.36B 1.49B USD | 0 | -$3.61 -3.9 USD | |
| Braskem S.A. BRDA.F | $1.58 1.73 USD |
0
|
$1.36B 1.49B USD | $250 273.28 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.36B 1.49B USD | 0 | -$1.8 -1.9 USD | |
| Braskem S.A. BRD.SG | $3.2 3.5 USD |
+0.63
|
$1.36B 1.49B USD | $0 0 USD | $3 3.28 USD | $3.2 3.5 USD | $1.36B 1.49B USD | 0 | -$3.61 -3.9 USD | |
| IDT Corporation IDC2.F | $52.85 57.77 USD |
-0.56
|
$1.36B 1.49B USD | $10 10.93 USD | $52.85 57.77 USD | $53.4 58.37 USD | $1.36B 1.49B USD | 18.94 | $2.79 3.05 USD | |
| DNOW Inc. 11N.F | $12.8 13.99 USD |
-1.54
|
$1.36B 1.49B USD | $500 546.57 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.36B 1.49B USD | 19.39 | $0.66 0.72 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.56 14.82 USD |
+2.42
|
$1.36B 1.49B USD | $50 54.66 USD | $13.56 14.82 USD | $13.71 14.99 USD | $1.36B 1.49B USD | 6.95 | $1.95 2.13 USD | |
| Teijin Limited TIJ.F | $7 7.65 USD |
+1.45
|
$1.36B 1.49B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $1.36B 1.49B USD | 0 | -$2.43 -2.6 USD | |
| UACJ Corporation F4M.F | $29.4 32.14 USD |
+1.38
|
$1.36B 1.48B USD | $90 98.38 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.36B 1.48B USD | 8.14 | $3.61 3.95 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.9 16.29 USD |
+1.36
|
$1.36B 1.48B USD | $628 686.49 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.36B 1.48B USD | 12.73 | $1.17 1.28 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.27 1.39 USD |
0
|
$1.36B 1.48B USD | $6K 6.56K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.36B 1.48B USD | 7.47 | $0.17 0.19 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
0
|
$1.36B 1.48B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.36B 1.48B USD | 0 | -$0.1 -0.1 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Trainline plc 2T9A.F | $3.22 3.52 USD |
-0.62
|
$1.35B 1.48B USD | $12 13.12 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.35B 1.48B USD | 21.46 | $0.15 0.16 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.9 19.57 USD |
-1.1
|
$1.35B 1.48B USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.35B 1.48B USD | 33.14 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18 19.68 USD |
0
|
$1.35B 1.48B USD | $523 571.71 USD | $17.75 19.4 USD | $18.25 19.95 USD | $1.35B 1.48B USD | 33.33 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.95 9.78 USD |
-1.1
|
$1.35B 1.48B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.35B 1.48B USD | 33.14 | $0.27 0.3 USD | |
| MONY Group plc 39M.F | $2.43 2.66 USD |
0
|
$1.35B 1.48B USD | $50 54.66 USD | $2.43 2.65 USD | $2.43 2.66 USD | $1.35B 1.48B USD | 13.50 | $0.18 0.2 USD | |
| K's Holdings Corporation KSD.F | $7.9 8.64 USD |
+0.64
|
$1.35B 1.48B USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $1.35B 1.48B USD | 21.94 | $0.36 0.39 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| BrightView Holdings, Inc. 7BV.F | $13.6 14.87 USD |
-2.16
|
$1.35B 1.48B USD | $92 100.57 USD | $13.6 14.87 USD | $13.9 15.19 USD | $1.35B 1.48B USD | 0 | -$0.02 -0.02 USD | |
| Lions Gate Entertainment Corp LGNB.SG | $6.5 7.11 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.35B 1.47B USD | 3.25 | $2 2.19 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Cairn Homes plc C5H.F | $2.17 2.37 USD |
-1.59
|
$1.35B 1.47B USD | $46 50.28 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.35B 1.47B USD | 12.05 | $0.18 0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.02 3.3 USD |
+3.42
|
$1.35B 1.47B USD | $313 342.15 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.35B 1.47B USD | 13.72 | $0.22 0.24 USD | |
| StarHub Ltd RYTB.F | $0.77 0.84 USD |
0
|
$1.35B 1.47B USD | $36 39.35 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.35B 1.47B USD | 12.75 | $0.06 0.07 USD | |
| New World Development Company Limited NWDA.F | $0.51 0.56 USD |
+5.37
|
$1.35B 1.47B USD | $747 816.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.35B 1.47B USD | 0 | -$0.85 -0.9 USD | |
| Aker Solutions ASA 1AKA.F | $2.75 3.01 USD |
-0.79
|
$1.34B 1.47B USD | $1.5K 1.64K USD | $2.75 3.01 USD | $2.75 3.01 USD | $1.34B 1.47B USD | 5.73 | $0.48 0.52 USD | |
| SigmaRoc plc M2I2.F | $1.22 1.33 USD |
-0.81
|
$1.34B 1.47B USD | $250 273.28 USD | $1.22 1.33 USD | $1.23 1.34 USD | $1.34B 1.47B USD | 61.00 | $0.02 0.02 USD | |
| Truworths International Limited IUE.F | $3.5 3.83 USD |
-0.57
|
$1.34B 1.47B USD | $26 28.42 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.34B 1.47B USD | 7.14 | $0.49 0.54 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.34 3.65 USD |
+0.6
|
$1.34B 1.47B USD | $920 1.01K USD | $3.32 3.63 USD | $3.34 3.65 USD | $1.34B 1.47B USD | 10.12 | $0.33 0.36 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.47B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.47B USD | 13.75 | $0.04 0.04 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $71 77.61 USD |
+0.71
|
$1.34B 1.47B USD | $4 4.37 USD | $71 77.61 USD | $71 77.61 USD | $1.34B 1.47B USD | 20.22 | $3.51 3.84 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33.2 36.29 USD |
+0.61
|
$1.34B 1.47B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.34B 1.47B USD | 29.90 | $1.11 1.21 USD | |
| Kernel Holding S.A. 0KE.F | $4.5 4.92 USD |
-0.77
|
$1.34B 1.46B USD | $2.47K 2.7K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.34B 1.46B USD | 6.42 | $0.7 0.77 USD | |
| TI Fluid Systems plc TI1.SG | $2.2 2.4 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| BlueNord ASA CJ1.F | $50.4 55.09 USD |
+1.1
|
$1.34B 1.46B USD | $8 8.75 USD | $50.4 55.09 USD | $50.4 55.09 USD | $1.34B 1.46B USD | 0 | -$1.86 -2.03 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.3 4.7 USD |
+0.47
|
$1.34B 1.46B USD | $47 51.38 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.34B 1.46B USD | 26.87 | $0.16 0.17 USD | |
| Columbia Financial, Inc. 64H.MU | $12.7 13.88 USD |
-1.55
|
$1.33B 1.46B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.33B 1.46B USD | 0 | -$0.01 -0.01 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $27.8 30.39 USD |
+1.46
|
$1.33B 1.46B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.33B 1.46B USD | 17.37 | $1.6 1.75 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.6 6.12 USD |
-1.75
|
$1.33B 1.46B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.33B 1.46B USD | 0 | -$0.92 -1.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||