결과 페이지 60 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokai Carbon Co., Ltd. 7TC.F | €5.50 6.01 USD |
0
|
€1.19B 1.3B USD | €135.00 147.57 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.19B 1.3B USD | 0 | -€1.34 -1.4 USD | ||
| Jumia Technologies AG 4JMA.F | €9.74 10.65 USD |
+1.04
|
€1.19B 1.3B USD | €60.00 65.59 USD | €9.74 10.65 USD | €9.74 10.65 USD | €1.19B 1.3B USD | 0 | -€0.58 -0.6 USD | ||
| SY Holdings Group Limited 9U0.F | €1.12 1.22 USD |
-0.88
|
€1.19B 1.3B USD | €18.00K 19.68K USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.19B 1.3B USD | 22.39 | €0.05 0.05 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.60 12.68 USD |
0
|
€1.19B 1.3B USD | €240.00 262.35 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.19B 1.3B USD | 24.16 | €0.48 0.52 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €184.20 201.36 USD |
+0.66
|
€1.19B 1.3B USD | €961.00 1.05K USD | €183.00 200.04 USD | €185.60 202.89 USD | €1.19B 1.3B USD | 37.43 | €4.92 5.38 USD | ||
| uniQure N.V. UQ1.F | €19.13 20.91 USD |
-11.17
|
€1.19B 1.3B USD | €255.00 278.75 USD | €17.89 19.55 USD | €22.02 24.07 USD | €1.19B 1.3B USD | 0 | -€3.78 -4.1 USD | ||
| CropEnergies AG CE2.HM | €13.65 14.92 USD |
0
|
€1.19B 1.3B USD | €597.00 652.6 USD | €13.65 14.92 USD | €13.65 14.92 USD | €1.19B 1.3B USD | 0 | -€1.47 -1.6 USD | ||
| NOF Corporation NOF.MU | €14.81 16.18 USD |
0
|
€1.19B 1.3B USD | €40.00 43.73 USD | €44.42 48.55 USD | €44.42 48.55 USD | €1.19B 1.3B USD | 5.38 | €2.75 3.01 USD | ||
| The Greenbrier Companies, Inc. G90.F | €37.60 41.1 USD |
0
|
€1.19B 1.3B USD | €3.00 3.28 USD | €37.60 41.1 USD | €38.60 42.2 USD | €1.19B 1.3B USD | 6.88 | €5.46 5.97 USD | ||
| Verbio SE VBK.F | €18.67 20.41 USD |
-0.21
|
€1.19B 1.3B USD | €120.00 131.18 USD | €18.67 20.41 USD | €19.12 20.9 USD | €1.19B 1.3B USD | 0 | -€1.87 -2.04 USD | ||
| Hino Motors, Ltd. HMO.F | €2.02 2.21 USD |
+2.02
|
€1.19B 1.3B USD | €30.00 32.79 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.19B 1.3B USD | 8.78 | €0.23 0.25 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.12 15.43 USD |
+0.93
|
€1.19B 1.3B USD | €2.00K 2.19K USD | €14.12 15.43 USD | €14.12 15.43 USD | €1.19B 1.3B USD | 16.60 | €0.85 0.93 USD | ||
| Parex Resources Inc. QPX.F | €11.65 12.74 USD |
+1.88
|
€1.19B 1.3B USD | €85.00 92.92 USD | €11.65 12.74 USD | €11.65 12.74 USD | €1.19B 1.3B USD | 11.42 | €1.02 1.11 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.10 0.11 USD |
-18.9
|
€1.19B 1.3B USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.19B 1.3B USD | 10.30 | €0.01 0.01 USD | ||
| Tabcorp Holdings Limited THL.F | €0.51 0.56 USD |
0
|
€1.19B 1.3B USD | €75.00 81.99 USD | €0.51 0.56 USD | €0.51 0.56 USD | €1.19B 1.3B USD | 51.00 | €0.01 0.01 USD | ||
| Insperity, Inc. ASF.F | €30.80 33.67 USD |
+4.76
|
€1.18B 1.29B USD | €50.00 54.66 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.18B 1.29B USD | 75.12 | €0.41 0.45 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €11.74 12.83 USD |
-0.47
|
€1.18B 1.29B USD | €99.00 108.22 USD | €11.74 12.83 USD | €11.74 12.83 USD | €1.18B 1.29B USD | 73.37 | €0.16 0.17 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €10.80 11.8 USD |
+0.78
|
€1.18B 1.29B USD | €90.00 98.38 USD | €10.80 11.8 USD | €10.80 11.8 USD | €1.18B 1.29B USD | 0 | -€0.08 -0.08 USD | ||
| Forestar Group Inc. 4F31.F | €23.00 25.14 USD |
+3.6
|
€1.18B 1.29B USD | €15.00 16.4 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.18B 1.29B USD | 8.12 | €2.83 3.09 USD | ||
| CONMED Corporation EC8.F | €37.80 41.32 USD |
0
|
€1.18B 1.29B USD | €260.00 284.22 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.18B 1.29B USD | 21.47 | €1.76 1.92 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.41 7 USD |
-0.23
|
€1.18B 1.29B USD | €20.00 21.86 USD | €6.41 7 USD | €6.41 7 USD | €1.18B 1.29B USD | 0 | -€1.08 -1.1 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.67 8.38 USD |
+1.03
|
€1.18B 1.29B USD | €261.00 285.31 USD | €7.67 8.38 USD | €7.67 8.38 USD | €1.18B 1.29B USD | 18.70 | €0.41 0.45 USD | ||
| Trisura Group Ltd. QPA1.F | €24.40 26.67 USD |
0
|
€1.18B 1.29B USD | €210.00 229.56 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.18B 1.29B USD | 15.44 | €1.58 1.73 USD | ||
| Universal Technical Institute, Inc. UTI.F | €21.60 23.61 USD |
+3.85
|
€1.18B 1.29B USD | €452.00 494.1 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.18B 1.29B USD | 22.26 | €0.97 1.06 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.50 30.06 USD |
+0.36
|
€1.17B 1.28B USD | €2.00 2.19 USD | €27.50 30.06 USD | €27.50 30.06 USD | €1.17B 1.28B USD | 34.81 | €0.79 0.86 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.92 1 USD |
+8.93
|
€1.17B 1.28B USD | €1.65K 1.8K USD | €0.92 1 USD | €0.92 1 USD | €1.17B 1.28B USD | 0 | -€0.42 -0.4 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €49.60 54.22 USD |
+2.06
|
€1.17B 1.28B USD | €36.00 39.35 USD | €49.60 54.22 USD | €49.60 54.22 USD | €1.17B 1.28B USD | 14.98 | €3.31 3.62 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.20 16.62 USD |
+2.7
|
€1.17B 1.28B USD | €25.00 27.33 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.17B 1.28B USD | 7.56 | €2.01 2.2 USD | ||
| PAR Technology Corporation 35U.F | €28.80 31.48 USD |
+2.86
|
€1.17B 1.28B USD | €2.00 2.19 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.17B 1.28B USD | 0 | -€1.99 -2.1 USD | ||
| Glory Ltd. 3O5.F | €21.80 23.83 USD |
+1.87
|
€1.17B 1.28B USD | €5.00 5.47 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.17B 1.28B USD | 18.95 | €1.15 1.26 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.75 0.82 USD |
-0.66
|
€1.17B 1.28B USD | €350.00 382.6 USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.17B 1.28B USD | 10.71 | €0.07 0.08 USD | ||
| Tennant Company TN1.F | €63.00 68.87 USD |
+1.61
|
€1.17B 1.27B USD | €86.00 94.01 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.17B 1.27B USD | 25.09 | €2.51 2.74 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €18.15 19.84 USD |
-4.47
|
€1.16B 1.27B USD | €83.00 90.73 USD | €17.80 19.46 USD | €18.15 19.84 USD | €1.16B 1.27B USD | 0 | -€15.52 -16.9 USD | ||
| Sienna Senior Living Inc. 636.F | €12.20 13.34 USD |
0
|
€1.16B 1.27B USD | €194.00 212.07 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.16B 1.27B USD | 45.18 | €0.27 0.3 USD | ||
| Wavestone SA 2WSA.SG | €58.00 63.4 USD |
+19.83
|
€1.16B 1.27B USD | €95.00 103.85 USD | €53.50 58.48 USD | €58.40 63.84 USD | €1.16B 1.27B USD | 37.66 | €1.54 1.68 USD | ||
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
0
|
€1.16B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.27B USD | 0 | €0.00 0 USD | ||
| DCM Holdings Co., Ltd. 889.F | €8.10 8.85 USD |
+1.25
|
€1.16B 1.27B USD | €0.00 0 USD | €8.05 8.8 USD | €8.10 8.85 USD | €1.16B 1.27B USD | 11.25 | €0.72 0.79 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.13 0.14 USD |
-5.07
|
€1.16B 1.27B USD | €880.00 961.96 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.16B 1.27B USD | 0 | -€0.11 -0.1 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.79 0.86 USD |
-0.63
|
€1.16B 1.27B USD | €150.00 163.97 USD | €0.79 0.86 USD | €0.80 0.87 USD | €1.16B 1.27B USD | 0 | -€0.28 -0.3 USD | ||
| World Kinect Corporation WFK.F | €20.20 22.08 USD |
+1
|
€1.16B 1.27B USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.16B 1.27B USD | 0 | -€6.58 -7.1 USD | ||
| MONY Group plc 39M.F | €2.09 2.28 USD |
+0.97
|
€1.16B 1.27B USD | €483.00 527.98 USD | €2.09 2.28 USD | €2.09 2.28 USD | €1.16B 1.27B USD | 12.26 | €0.17 0.19 USD | ||
| Cymbria Corporation CYOA.F | €52.50 57.39 USD |
-0.94
|
€1.16B 1.26B USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €1.16B 1.26B USD | 6.78 | €7.74 8.46 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €12.00 13.12 USD |
-4
|
€1.16B 1.26B USD | €16.00 17.49 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.16B 1.26B USD | 0 | -€0.02 -0.02 USD | ||
| Palfinger AG PFI.F | €32.45 35.47 USD |
-0.31
|
€1.16B 1.26B USD | €100.00 109.31 USD | €32.45 35.47 USD | €32.45 35.47 USD | €1.16B 1.26B USD | 13.80 | €2.35 2.57 USD | ||
| Morimatsu International Holdings Company Limited 1S5.F | €0.91 0.99 USD |
+4.62
|
€1.16B 1.26B USD | €3.50K 3.83K USD | €0.88 0.96 USD | €0.91 0.99 USD | €1.16B 1.26B USD | 12.92 | €0.07 0.08 USD | ||
| Vital Farms, Inc. 5KH.F | €25.80 28.2 USD |
+3.2
|
€1.16B 1.26B USD | €30.00 32.79 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.16B 1.26B USD | 22.63 | €1.14 1.25 USD | ||
| Stagwell Inc. 6IY.F | €4.48 4.9 USD |
-0.44
|
€1.15B 1.26B USD | €17.00 18.58 USD | €4.48 4.9 USD | €4.48 4.9 USD | €1.15B 1.26B USD | 74.66 | €0.06 0.07 USD | ||
| Ducommun Incorporated DUM.F | €76.50 83.62 USD |
-1.29
|
€1.15B 1.26B USD | €15.00 16.4 USD | €76.50 83.62 USD | €76.50 83.62 USD | €1.15B 1.26B USD | 0 | -€1.99 -2.1 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.60 6.12 USD |
-0.88
|
€1.15B 1.26B USD | €20.00 21.86 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.15B 1.26B USD | 0 | -€0.18 -0.1 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.30 9.07 USD |
+0.61
|
€1.15B 1.26B USD | €280.00 306.08 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.15B 1.26B USD | 0 | -€0.23 -0.2 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.18 2.38 USD |
+4.31
|
€1.15B 1.26B USD | €1.58K 1.72K USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.15B 1.26B USD | 0 | -€0.09 -0.09 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | ||
| CTS Corporation XT1.F | €38.40 41.98 USD |
+3.78
|
€1.15B 1.25B USD | €110.00 120.24 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.15B 1.25B USD | 22.58 | €1.70 1.86 USD | ||
| Elopak ASA 9J7.F | €4.21 4.6 USD |
+2.68
|
€1.15B 1.25B USD | €15.00 16.4 USD | €4.16 4.55 USD | €4.21 4.6 USD | €1.15B 1.25B USD | 23.38 | €0.18 0.2 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.66 0.72 USD |
+4.76
|
€1.14B 1.25B USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.14B 1.25B USD | 0 | -€0.05 -0.05 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €23.19 25.35 USD |
+3.34
|
€1.14B 1.25B USD | €100.00 109.31 USD | €23.19 25.35 USD | €23.19 25.35 USD | €1.14B 1.25B USD | 11.95 | €1.94 2.12 USD | ||
| Kitron ASA KP5.F | €5.22 5.7 USD |
+1.36
|
€1.14B 1.25B USD | €200.00 218.63 USD | €5.16 5.64 USD | €5.22 5.7 USD | €1.14B 1.25B USD | 34.76 | €0.15 0.16 USD | ||
| Alphamab Oncology 3NK.F | €1.15 1.26 USD |
+4.55
|
€1.14B 1.25B USD | €700.00 765.19 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.14B 1.25B USD | 38.33 | €0.03 0.03 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
0
|
€1.14B 1.25B USD | €45.00K 49.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.14B 1.25B USD | 8.80 | €0.01 0.01 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.44 0.48 USD |
-0.9
|
€1.14B 1.24B USD | €60.00 65.59 USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.14B 1.24B USD | 8.75 | €0.05 0.05 USD | ||
| BayWa Aktiengesellschaft BYW.F | €17.75 19.4 USD |
-2.2
|
€1.14B 1.24B USD | €200.00 218.63 USD | €16.65 18.2 USD | €17.75 19.4 USD | €1.14B 1.24B USD | 0 | -€15.52 -16.9 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €22.20 24.27 USD |
0
|
€1.14B 1.24B USD | €363.00 396.81 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.14B 1.24B USD | 19.64 | €1.13 1.24 USD | ||
| Altius Minerals Corporation VTM.F | €24.30 26.56 USD |
-1.22
|
€1.14B 1.24B USD | €45.00 49.19 USD | €24.30 26.56 USD | €24.30 26.56 USD | €1.14B 1.24B USD | 5.15 | €4.71 5.15 USD | ||
| Food & Life Companies Ltd 2G0.SG | €41.40 45.26 USD |
+1.97
|
€1.14B 1.24B USD | €0.00 0 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.14B 1.24B USD | 52.47 | €0.79 0.86 USD | ||
| Byline Bancorp, Inc. 44F.F | €24.80 27.11 USD |
+2.48
|
€1.14B 1.24B USD | €6.00 6.56 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.14B 1.24B USD | 10.29 | €2.41 2.63 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.44 3.76 USD |
+4.88
|
€1.13B 1.24B USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €1.13B 1.24B USD | 7.02 | €0.49 0.54 USD | ||
| Adtran Networks SE ADV.DE | €21.80 23.83 USD |
+0.46
|
€1.13B 1.24B USD | €691.00 755.36 USD | €21.70 23.72 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.08 USD |
-0.65
|
€1.13B 1.24B USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.13B 1.24B USD | 7.65 | €0.01 0.01 USD | ||
| LuxExperience B.V. 0FV.MU | €8.10 8.85 USD |
+0.62
|
€1.13B 1.24B USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.13B 1.24B USD | 1.52 | €5.31 5.8 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €12.30 13.45 USD |
+11.82
|
€1.13B 1.24B USD | €103.00 112.59 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.13B 1.24B USD | 12.30 | €1.00 1.09 USD | ||
| Leopalace21 Corporation MQI.F | €3.56 3.89 USD |
+1.71
|
€1.13B 1.24B USD | €5.50K 6.01K USD | €3.56 3.89 USD | €3.56 3.89 USD | €1.13B 1.24B USD | 22.25 | €0.16 0.17 USD | ||
| 74Software 1XV.F | €38.30 41.87 USD |
0
|
€1.13B 1.24B USD | €150.00 163.97 USD | €38.30 41.87 USD | €38.30 41.87 USD | €1.13B 1.24B USD | 22.66 | €1.69 1.85 USD | ||
| ManpowerGroup Inc. MPW.F | €24.40 26.67 USD |
0
|
€1.13B 1.23B USD | €312.00 341.06 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.13B 1.23B USD | 0 | -€0.39 -0.4 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.09 USD |
-0.69
|
€1.13B 1.23B USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.09 0.09 USD | €1.13B 1.23B USD | 8.59 | €0.01 0.01 USD | ||
| B.F. S.p.A. SR4.F | €4.25 4.65 USD |
0
|
€1.13B 1.23B USD | €50.00 54.66 USD | €4.25 4.65 USD | €4.25 4.65 USD | €1.13B 1.23B USD | 0 | -€0.01 -0.01 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €9.75 10.66 USD |
-1.52
|
€1.13B 1.23B USD | €56.00 61.22 USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.13B 1.23B USD | 12.34 | €0.79 0.86 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €28.32 30.96 USD |
+1.14
|
€1.13B 1.23B USD | €32.00 34.98 USD | €28.32 30.96 USD | €28.32 30.96 USD | €1.13B 1.23B USD | 31.12 | €0.91 0.99 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.92 1 USD |
+8.93
|
€1.13B 1.23B USD | €9.50K 10.38K USD | €0.92 1 USD | €0.92 1 USD | €1.13B 1.23B USD | 0 | -€0.42 -0.4 USD | ||
| Universal Corporation UVV.F | €45.18 49.39 USD |
-0.62
|
€1.13B 1.23B USD | €420.00 459.12 USD | €45.18 49.39 USD | €45.18 49.39 USD | €1.13B 1.23B USD | 11.82 | €3.82 4.18 USD | ||
| BioPharma Credit PLC B3P.MU | €0.79 0.86 USD |
+2.61
|
€1.12B 1.23B USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.12B 1.23B USD | 13.30 | €0.06 0.06 USD | ||
| Adtran Networks SE ADV.F | €21.60 23.61 USD |
-0.46
|
€1.12B 1.23B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.16 0.17 USD |
-3.03
|
€1.12B 1.23B USD | €20.00K 21.86K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.12B 1.23B USD | 8.00 | €0.02 0.02 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.95 7.6 USD |
+0.72
|
€1.12B 1.22B USD | €585.00 639.48 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.12B 1.22B USD | 15.44 | €0.45 0.49 USD | ||
| Healthcare Services Group, Inc. HS1.F | €15.90 17.38 USD |
-0.63
|
€1.12B 1.22B USD | €276.00 301.71 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.12B 1.22B USD | 34.56 | €0.46 0.5 USD | ||
| HTC Corporation HTJ.F | €4.38 4.79 USD |
-0.45
|
€1.12B 1.22B USD | €206.00 225.19 USD | €4.38 4.79 USD | €4.38 4.79 USD | €1.12B 1.22B USD | 5.83 | €0.75 0.82 USD | ||
| KYB Corporation 60V.F | €25.60 27.98 USD |
+0.79
|
€1.12B 1.22B USD | €105.00 114.78 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.12B 1.22B USD | 8.39 | €3.05 3.33 USD | ||
| Invisio AB (publ) ICQ.F | €23.80 26.02 USD |
+1.06
|
€1.12B 1.22B USD | €50.00 54.66 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.12B 1.22B USD | 58.04 | €0.41 0.45 USD | ||
| 74Software 1XV.SG | €37.80 41.32 USD |
0
|
€1.12B 1.22B USD | €0.00 0 USD | €37.50 40.99 USD | €37.90 41.43 USD | €1.12B 1.22B USD | 22.36 | €1.69 1.85 USD | ||
| FirstGroup plc FGR.F | €2.02 2.21 USD |
+1.76
|
€1.12B 1.22B USD | €5.73K 6.26K USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.12B 1.22B USD | 8.42 | €0.24 0.26 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €25.40 27.77 USD |
+0.79
|
€1.11B 1.22B USD | €450.00 491.91 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.11B 1.22B USD | 7.44 | €3.41 3.73 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.11B 1.22B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Metsä Board Oyj MSRB.F | €2.94 3.21 USD |
+0.62
|
€1.11B 1.22B USD | €3.30K 3.61K USD | €2.94 3.21 USD | €2.94 3.21 USD | €1.11B 1.22B USD | 0 | -€0.21 -0.2 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €16.80 18.36 USD |
-1.58
|
€1.11B 1.22B USD | €9.00 9.84 USD | €16.80 18.36 USD | €17.17 18.77 USD | €1.11B 1.22B USD | 80.00 | €0.21 0.23 USD | ||
| Attendo AB (publ) 7AT.F | €7.43 8.12 USD |
-0.67
|
€1.11B 1.22B USD | €576.00 629.65 USD | €7.43 8.12 USD | €7.43 8.12 USD | €1.11B 1.22B USD | 18.57 | €0.40 0.44 USD | ||
| Jenoptik AG JEN.F | €19.42 21.23 USD |
+2.1
|
€1.11B 1.22B USD | €831.00 908.4 USD | €18.99 20.76 USD | €19.60 21.43 USD | €1.11B 1.22B USD | 16.31 | €1.19 1.3 USD | ||
| NovoCure Limited 038.F | €9.84 10.76 USD |
+8.42
|
€1.11B 1.21B USD | €300.00 327.94 USD | €9.84 10.76 USD | €9.84 10.76 USD | €1.11B 1.21B USD | 0 | -€1.38 -1.5 USD | ||
| Precigen, Inc. I5X.F | €3.03 3.31 USD |
+3.13
|
€1.11B 1.21B USD | €2.83K 3.09K USD | €3.03 3.31 USD | €3.03 3.31 USD | €1.11B 1.21B USD | 0 | -€1.22 -1.3 USD | ||
| STAAR Surgical Company SR3.F | €22.50 24.6 USD |
+1.58
|
€1.11B 1.21B USD | €258.00 282.03 USD | €22.50 24.6 USD | €22.50 24.6 USD | €1.11B 1.21B USD | 0 | -€1.69 -1.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||