결과 페이지 60 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Global Net Lease, Inc. 2N8.F | $6.46 7.06 USD |
-2.8
|
$1.49B 1.63B USD | $239 261.26 USD | $6.46 7.06 USD | $6.46 7.06 USD | $1.49B 1.63B USD | 0 | -$1.68 -1.8 USD | |
Helios Technologies, Inc. SH7.F | $44.6 48.75 USD |
-0.45
|
$1.49B 1.63B USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.49B 1.63B USD | 48.47 | $0.92 1.01 USD | |
iFAST Corporation Ltd. 1O3.F | $4.84 5.29 USD |
-1.22
|
$1.49B 1.63B USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.49B 1.63B USD | 53.77 | $0.09 0.1 USD | |
Hokkaido Electric Power Company, Incorporated 5IE.F | $7.05 7.71 USD |
-1.4
|
$1.49B 1.63B USD | $500 546.57 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.49B 1.63B USD | 3.83 | $1.84 2.01 USD | |
The Bank of N.T. Butterfield & Son Limited 4IK.F | $32 34.98 USD |
+0.63
|
$1.49B 1.63B USD | $2 2.19 USD | $31.6 34.54 USD | $32 34.98 USD | $1.49B 1.63B USD | 7.65 | $4.18 4.57 USD | |
MGP Ingredients, Inc. M1I.F | $66.5 72.69 USD |
-0.75
|
$1.49B 1.62B USD | $75 81.99 USD | $66.5 72.69 USD | $67 73.24 USD | $1.49B 1.62B USD | 16.46 | $4.04 4.42 USD | |
OneSpaWorld Holdings Limited ORW.F | $14.1 15.41 USD |
0
|
$1.48B 1.62B USD | $413 451.46 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.48B 1.62B USD | 42.72 | $0.33 0.36 USD | |
Hino Motors, Ltd. HMO.F | $2.5 2.73 USD |
+0.81
|
$1.48B 1.62B USD | $29K 31.7K USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.48B 1.62B USD | 14.70 | $0.17 0.19 USD | |
Alibaba Pictures Group Limited CBW.F | $0.05 0.05 USD |
-1.1
|
$1.48B 1.62B USD | $1.31K 1.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
Tikkurila Oyj 7TO.F | $33.6 36.73 USD |
0
|
$1.48B 1.62B USD | $13 14.21 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.48B 1.62B USD | 39.52 | $0.85 0.93 USD | |
Aston Martin Lagonda Global Holdings plc A5S0.F | $1.67 1.83 USD |
-1.76
|
$1.48B 1.62B USD | $260 284.22 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.48B 1.62B USD | 0 | -$0.44 -0.4 USD | |
Blue Prism Group plc B11.F | $14.44 15.78 USD |
0
|
$1.48B 1.62B USD | $2K 2.19K USD | $14.41 15.75 USD | $14.44 15.78 USD | $1.48B 1.62B USD | 0 | -$0.65 -0.7 USD | |
Wilh. Wilhelmsen Holding ASA WML2.F | $31.8 34.76 USD |
+0.63
|
$1.48B 1.62B USD | $18 19.68 USD | $31.8 34.76 USD | $32.2 35.2 USD | $1.48B 1.62B USD | 3.15 | $10.08 11.02 USD | |
Xtep International Holdings Limited 4QI.F | $0.5799 0.63 USD |
0
|
$1.48B 1.62B USD | $845 923.7 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.48B 1.62B USD | 11.50 | $0.05 0.05 USD | |
Anima Holding SpA 124.F | $4.6 5.03 USD |
-0.09
|
$1.48B 1.62B USD | $20 21.86 USD | $4.51 4.93 USD | $4.51 4.93 USD | $1.48B 1.62B USD | 8.84 | $0.52 0.57 USD | |
Navient Corporation 10D.F | $13.2 14.43 USD |
-0.75
|
$1.48B 1.61B USD | $230 251.42 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.48B 1.61B USD | 8.68 | $1.52 1.66 USD | |
Perpetual Limited PVQ.F | $13 14.21 USD |
-3.7
|
$1.48B 1.61B USD | $78 85.26 USD | $13 14.21 USD | $13 14.21 USD | $1.48B 1.61B USD | 38.23 | $0.34 0.37 USD | |
Kura Oncology, Inc. KUR.F | $19.08 20.85 USD |
+0.66
|
$1.48B 1.61B USD | $50 54.66 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.48B 1.61B USD | 0 | -$2.03 -2.2 USD | |
Tessenderlo Group NV TEZ.F | $23.75 25.96 USD |
-0.63
|
$1.47B 1.61B USD | $300 327.94 USD | $23.75 25.96 USD | $23.75 25.96 USD | $1.47B 1.61B USD | 13.64 | $1.74 1.9 USD | |
Resorttrust, Inc. 5FY.F | $13.7 14.98 USD |
-2.14
|
$1.47B 1.61B USD | $21 22.96 USD | $13.7 14.98 USD | $13.8 15.09 USD | $1.47B 1.61B USD | 15.56 | $0.88 0.96 USD | |
EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
Coats Group plc 4TC.F | $0.93 1.01 USD |
-1.6
|
$1.47B 1.61B USD | $100 109.31 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.47B 1.61B USD | 18.50 | $0.05 0.05 USD | |
TELUS International (Cda) Inc. 5Z9.MU | $5.45 5.96 USD |
0
|
$1.47B 1.61B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.47B 1.61B USD | 32.05 | $0.17 0.19 USD | |
World Kinect Corporation WFK.F | $24 26.24 USD |
+0.84
|
$1.47B 1.61B USD | $5 5.47 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.47B 1.61B USD | 26.96 | $0.89 0.97 USD | |
Akero Therapeutics, Inc. 0K4.F | $21.27 23.25 USD |
-2.12
|
$1.47B 1.61B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $1.47B 1.61B USD | 0 | -$3.02 -3.3 USD | |
Cementir Holding N.V. 3PC.F | $9.28 10.14 USD |
-1.28
|
$1.47B 1.61B USD | $141 154.13 USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.47B 1.61B USD | 7.36 | $1.26 1.38 USD | |
Primary Health Properties Plc PP51.F | $1.1 1.2 USD |
0
|
$1.47B 1.61B USD | $434 474.42 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.47B 1.61B USD | 55.00 | $0.02 0.02 USD | |
Cogeco Communications Inc. COG.F | $34.6 37.82 USD |
-0.57
|
$1.47B 1.61B USD | $62 67.77 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.47B 1.61B USD | 6.08 | $5.69 6.22 USD | |
DFDS A/S 29K.F | $26.32 28.77 USD |
-1.13
|
$1.47B 1.6B USD | $31 33.89 USD | $26.32 28.77 USD | $26.32 28.77 USD | $1.47B 1.6B USD | 8.43 | $3.12 3.41 USD | |
Ameresco, Inc. 4AM.F | $28.6 31.26 USD |
-2.32
|
$1.47B 1.6B USD | $150 163.97 USD | $29.42 32.16 USD | $29.42 32.16 USD | $1.47B 1.6B USD | 28.03 | $1.02 1.11 USD | |
Vital Energy, Inc. 8LP1.F | $40 43.73 USD |
-1.96
|
$1.47B 1.6B USD | $80 87.45 USD | $40 43.73 USD | $40 43.73 USD | $1.47B 1.6B USD | 1.73 | $23.05 25.2 USD | |
New Gold Inc. 32N.F | $1.8 1.97 USD |
+0.87
|
$1.47B 1.6B USD | $1K 1.09K USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.47B 1.6B USD | 0 | -$0.09 -0.09 USD | |
Grupo Televisa, S.A.B. TLV.F | $2.54 2.78 USD |
+2.42
|
$1.46B 1.6B USD | $2K 2.19K USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.46B 1.6B USD | 0.14 | $17.46 19.09 USD | |
MGP Ingredients, Inc. M1I.SG | $66.5 72.69 USD |
-2.21
|
$1.46B 1.6B USD | $0 0 USD | $66.5 72.69 USD | $68 74.33 USD | $1.46B 1.6B USD | 16.41 | $4.05 4.43 USD | |
Clinigen Group plc 78C.F | $10.7 11.7 USD |
0
|
$1.46B 1.6B USD | $268 292.96 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.46B 1.6B USD | 64.07 | $0.17 0.18 USD | |
Ariston Holding N.V. E0E.F | $3.95 4.31 USD |
-3.52
|
$1.46B 1.6B USD | $2.32K 2.54K USD | $3.95 4.31 USD | $4.13 4.52 USD | $1.46B 1.6B USD | 7.73 | $0.51 0.56 USD | |
The Greenbrier Companies, Inc. G90.SG | $45.6 49.85 USD |
+0.88
|
$1.46B 1.6B USD | $0 0 USD | $45 49.19 USD | $45.6 49.85 USD | $1.46B 1.6B USD | 21.30 | $2.14 2.34 USD | |
The Vita Coco Company, Inc. 85E.F | $25.73 28.13 USD |
-0.89
|
$1.46B 1.6B USD | $250 273.28 USD | $25.73 28.13 USD | $25.77 28.17 USD | $1.46B 1.6B USD | 30.27 | $0.85 0.93 USD | |
PAR Technology Corporation 35U.F | $42.2 46.13 USD |
+0.96
|
$1.46B 1.6B USD | $1 1.09 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.46B 1.6B USD | 0 | -$2.4 -2.6 USD | |
OX2 AB (publ) 4DA.F | $5.26 5.75 USD |
+1.54
|
$1.46B 1.6B USD | $60 65.59 USD | $5.26 5.75 USD | $5.26 5.75 USD | $1.46B 1.6B USD | 18.13 | $0.29 0.32 USD | |
TGS ASA TGC0.F | $10.4 11.37 USD |
+4.52
|
$1.46B 1.6B USD | $8 8.75 USD | $10.2 11.15 USD | $10.4 11.37 USD | $1.46B 1.6B USD | 103.99 | $0.1 0.11 USD | |
Array Technologies, Inc. 9AY.F | $9.63 10.52 USD |
-3.42
|
$1.46B 1.6B USD | $71 77.61 USD | $9.63 10.52 USD | $9.63 10.52 USD | $1.46B 1.6B USD | 27.50 | $0.35 0.38 USD | |
Vesuvius plc V4S.F | $5.4 5.9 USD |
0
|
$1.46B 1.59B USD | $56 61.22 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.46B 1.59B USD | 10.38 | $0.52 0.57 USD | |
Wilh. Wilhelmsen Holding ASA WML1.F | $33.75 36.89 USD |
-0.88
|
$1.46B 1.59B USD | $3 3.28 USD | $33.75 36.89 USD | $33.75 36.89 USD | $1.46B 1.59B USD | 3.34 | $10.09 11.03 USD | |
Helios Towers plc 8HT.F | $1.37 1.5 USD |
-3.79
|
$1.46B 1.59B USD | $2.78K 3.04K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.46B 1.59B USD | 0 | -$0.09 -0.09 USD | |
StarHub Ltd RYTB.F | $0.8199 0.9 USD |
0
|
$1.46B 1.59B USD | $441 482.07 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.46B 1.59B USD | 13.66 | $0.06 0.07 USD | |
Austevoll Seafood ASA Z85.F | $7.22 7.89 USD |
-3.22
|
$1.46B 1.59B USD | $1K 1.09K USD | $7.22 7.89 USD | $7.22 7.89 USD | $1.46B 1.59B USD | 721.50 | $0.01 0.01 USD | |
Outokumpu Oyj OUTA.F | $3.44 3.76 USD |
-1.72
|
$1.46B 1.59B USD | $800 874.51 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.46B 1.59B USD | 0 | -$0.53 -0.5 USD | |
flatexDEGIRO AG FTK.F | $13.22 14.45 USD |
+0.49
|
$1.45B 1.59B USD | $120 131.18 USD | $13.1 14.31 USD | $13.22 14.45 USD | $1.45B 1.59B USD | 20.33 | $0.65 0.71 USD | |
Virtus Investment Partners, Inc. VIP.F | $204 223 USD |
-1.92
|
$1.45B 1.59B USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $1.45B 1.59B USD | 13.16 | $15.5 16.94 USD | |
China Aluminum International Engineering Corporation Limited 4AI.F | $0.19 0.21 USD |
-1.53
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.45B 1.59B USD | 0 | -$0.11 -0.1 USD | |
Innergex Renewable Energy Inc. 3IX.F | $7.05 7.71 USD |
+2.41
|
$1.45B 1.59B USD | $200 218.63 USD | $6.9 7.54 USD | $7.13 7.8 USD | $1.45B 1.59B USD | 0 | -$0.44 -0.4 USD | |
Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
Montrose Environmental Group, Inc. 5MO.F | $42.6 46.57 USD |
-4.91
|
$1.45B 1.59B USD | $8 8.75 USD | $42.4 46.35 USD | $44.8 48.97 USD | $1.45B 1.59B USD | 0 | -$1.37 -1.4 USD | |
Vaisala Oyj VAYA.F | $39.85 43.56 USD |
+0.63
|
$1.45B 1.59B USD | $250 273.28 USD | $39.2 42.85 USD | $39.85 43.56 USD | $1.45B 1.59B USD | 32.66 | $1.22 1.33 USD | |
Afya Limited 1AY.F | $16 17.49 USD |
+3.23
|
$1.45B 1.59B USD | $2.02K 2.21K USD | $15 16.4 USD | $16 17.49 USD | $1.45B 1.59B USD | 17.77 | $0.9 0.98 USD | |
Oxford Industries, Inc. OXD.F | $92.5 101.11 USD |
-1.07
|
$1.45B 1.59B USD | $50 54.66 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.45B 1.59B USD | 38.06 | $2.43 2.66 USD | |
Photronics, Inc. PQ2.F | $22.68 24.79 USD |
-0.74
|
$1.45B 1.58B USD | $90 98.38 USD | $22.68 24.79 USD | $22.68 24.79 USD | $1.45B 1.58B USD | 11.28 | $2.01 2.2 USD | |
ALPEK, S.A.B. de C.V. 27A.F | $0.68 0.74 USD |
+3.03
|
$1.45B 1.58B USD | $3K 3.28K USD | $0.65 0.71 USD | $0.68 0.74 USD | $1.45B 1.58B USD | 0 | -$0.26 -0.2 USD | |
ESR-LOGOS REIT UZ0.F | $0.17 0.18 USD |
-0.59
|
$1.45B 1.58B USD | $4K 4.37K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.45B 1.58B USD | 0 | -$0.04 -0.04 USD | |
The Chefs' Warehouse, Inc. 2CF.F | $36.4 39.79 USD |
-1.62
|
$1.45B 1.58B USD | $218 238.3 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.45B 1.58B USD | 43.85 | $0.83 0.91 USD | |
PT. Mitra Adiperkasa Tbk QGI.F | $0.08 0.08 USD |
+9.49
|
$1.45B 1.58B USD | $493 538.92 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.45B 1.58B USD | 7.50 | $0.01 0.01 USD | |
Grupo Televisa, S.A.B. TLV1.F | $0.5 0.54 USD |
+1.22
|
$1.45B 1.58B USD | $14K 15.3K USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.45B 1.58B USD | 0.14 | $3.49 3.82 USD | |
Solaria Energía y Medio Ambiente, S.A. AOR.F | $11.56 12.64 USD |
-2.86
|
$1.45B 1.58B USD | $907 991.47 USD | $11.56 12.64 USD | $11.87 12.98 USD | $1.45B 1.58B USD | 13.59 | $0.85 0.93 USD | |
Vicor Corporation VCV.F | $31.03 33.92 USD |
+4.06
|
$1.45B 1.58B USD | $200 218.63 USD | $29.82 32.6 USD | $29.82 32.6 USD | $1.45B 1.58B USD | 54.43 | $0.57 0.62 USD | |
Domino's Pizza Group plc DKOB.F | $3.6 3.94 USD |
-2.17
|
$1.45B 1.58B USD | $2.5K 2.73K USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.45B 1.58B USD | 10.90 | $0.33 0.36 USD | |
Metro AG B4B3.DE | $5.2 5.68 USD |
-7.96
|
$1.44B 1.58B USD | $15 16.4 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.44B 1.58B USD | 0 | -$0.1 -0.1 USD | |
Gentherm Incorporated QA4A.F | $45.6 49.85 USD |
0
|
$1.44B 1.58B USD | $120 131.18 USD | $44.8 48.97 USD | $45.6 49.85 USD | $1.44B 1.58B USD | 33.77 | $1.35 1.48 USD | |
The Vita Coco Company, Inc. 85E.SG | $25.44 27.81 USD |
-2.94
|
$1.44B 1.58B USD | $0 0 USD | $25.44 27.81 USD | $25.92 28.33 USD | $1.44B 1.58B USD | 29.92 | $0.85 0.93 USD | |
Wacoal Holdings Corp. WA5.F | $25.6 27.98 USD |
0
|
$1.44B 1.57B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.44B 1.57B USD | 0 | -$0.89 -0.9 USD | |
Mirum Pharmaceuticals, Inc. 08D.F | $30.2 33.01 USD |
-0.66
|
$1.44B 1.57B USD | $6 6.56 USD | $30.2 33.01 USD | $30.4 33.23 USD | $1.44B 1.57B USD | 0 | -$3.49 -3.8 USD | |
Beijing Capital International Airport Company Limited BJ1.F | $0.2999 0.33 USD |
-0.66
|
$1.44B 1.57B USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.44B 1.57B USD | 0 | -$0.05 -0.05 USD | |
SSP Group plc 83S2.F | $1.68 1.84 USD |
-1.75
|
$1.44B 1.57B USD | $15 16.4 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.44B 1.57B USD | 168.00 | $0.01 0.01 USD | |
Xerox Holdings Corporation XER2.F | $11.54 12.62 USD |
-1.75
|
$1.43B 1.57B USD | $721 788.15 USD | $11.54 12.62 USD | $11.7 12.79 USD | $1.43B 1.57B USD | 0 | -$1.36 -1.4 USD | |
MONY Group plc 39M.F | $2.55 2.78 USD |
+0.39
|
$1.43B 1.57B USD | $165 180.37 USD | $2.55 2.78 USD | $2.57 2.81 USD | $1.43B 1.57B USD | 15.90 | $0.16 0.17 USD | |
Hanwa Co., Ltd. HW4.F | $34.8 38.04 USD |
-1.14
|
$1.43B 1.57B USD | $15 16.4 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.43B 1.57B USD | 4.69 | $7.41 8.1 USD | |
Clinuvel Pharmaceuticals Limited UR9.MU | $9.5 10.38 USD |
-0.89
|
$1.43B 1.57B USD | $1K 1.09K USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $300 327.94 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.43B 1.57B USD | 10.39 | $0.34 0.37 USD | |
Winnebago Industries, Inc. WI1.F | $48.8 53.34 USD |
+0.41
|
$1.43B 1.56B USD | $3 3.28 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.43B 1.56B USD | 19.51 | $2.5 2.73 USD | |
Papa John's International, Inc. PP1.F | $43.4 47.44 USD |
-3.12
|
$1.43B 1.56B USD | $45 49.19 USD | $43.4 47.44 USD | $44 48.1 USD | $1.43B 1.56B USD | 20.47 | $2.12 2.32 USD | |
La-Z-Boy Incorporated LAZ.F | $34 37.17 USD |
-1.73
|
$1.43B 1.56B USD | $15 16.4 USD | $34 37.17 USD | $34 37.17 USD | $1.43B 1.56B USD | 12.87 | $2.64 2.89 USD | |
Stelco Holdings Inc. S0K.F | $24.8 27.11 USD |
+1.64
|
$1.42B 1.56B USD | $98 107.13 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.42B 1.56B USD | 8.98 | $2.76 3.02 USD | |
CTS Corporation XT1.F | $46.6 50.94 USD |
-0.85
|
$1.42B 1.56B USD | $55 60.12 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.42B 1.56B USD | 29.30 | $1.59 1.74 USD | |
Columbia Financial, Inc. 64H.F | $13.1 14.32 USD |
+1.55
|
$1.42B 1.55B USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.42B 1.55B USD | 0 | $0 0 USD | |
The Greenbrier Companies, Inc. G90.F | $45.2 49.41 USD |
-0.44
|
$1.42B 1.55B USD | $20 21.86 USD | $45 49.19 USD | $45.2 49.41 USD | $1.42B 1.55B USD | 14.30 | $3.16 3.45 USD | |
Knowles Corporation 1K3.F | $15.8 17.27 USD |
-0.63
|
$1.42B 1.55B USD | $1 1.09 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.42B 1.55B USD | 19.26 | $0.82 0.9 USD | |
NCAB Group AB (publ) XB1.F | $7.09 7.75 USD |
+4.88
|
$1.42B 1.55B USD | $114 124.62 USD | $6.85 7.48 USD | $7.09 7.75 USD | $1.42B 1.55B USD | 41.70 | $0.17 0.19 USD | |
First National Financial Corporation 63Z.F | $23.6 25.8 USD |
-4.07
|
$1.42B 1.55B USD | $45 49.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.42B 1.55B USD | 7.86 | $3 3.28 USD | |
SKY Perfect JSAT Holdings Inc. SKM.F | $4.98 5.44 USD |
-1.39
|
$1.41B 1.54B USD | $200 218.63 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.41B 1.54B USD | 13.83 | $0.36 0.39 USD | |
Century Aluminum Company EY3.F | $15.16 16.57 USD |
-0.66
|
$1.41B 1.54B USD | $100 109.31 USD | $15.16 16.57 USD | $15.16 16.57 USD | $1.41B 1.54B USD | 7.35 | $2.06 2.25 USD | |
Sonos, Inc. 8SO.MU | $13.68 14.95 USD |
-1.37
|
$1.41B 1.54B USD | $10 10.93 USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.41B 1.54B USD | 61.62 | $0.22 0.24 USD | |
TLG Immobilien AG TLG.HM | $15.1 16.51 USD |
0
|
$1.41B 1.54B USD | $24 26.24 USD | $15 16.4 USD | $15.1 16.51 USD | $1.41B 1.54B USD | 0 | -$6.1 -6.6 USD | |
Morgan Sindall Group plc 0KN.F | $30.4 33.23 USD |
-0.65
|
$1.41B 1.54B USD | $65 71.05 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.41B 1.54B USD | 10.23 | $2.97 3.25 USD | |
Bravida Holding AB (publ) BV0.F | $6.82 7.45 USD |
-1.3
|
$1.41B 1.54B USD | $70 76.52 USD | $6.82 7.45 USD | $6.9 7.54 USD | $1.41B 1.54B USD | 13.63 | $0.5 0.55 USD | |
Alphatec Holdings, Inc. L1Z1.F | $9.55 10.44 USD |
+3.24
|
$1.4B 1.53B USD | $300 327.94 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.4B 1.53B USD | 0 | -$1.38 -1.5 USD | |
Bangchak Corporation Public Company Limited 7BP1.F | $0.9399 1.03 USD |
-0.53
|
$1.4B 1.53B USD | $340 371.67 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.4B 1.53B USD | 8.86 | $0.11 0.12 USD | |
Customers Bancorp, Inc. 334.F | $43.6 47.66 USD |
+0.93
|
$1.4B 1.53B USD | $200 218.63 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.4B 1.53B USD | 6.50 | $6.7 7.32 USD | |
PROG Holdings, Inc. AZD.F | $32.4 35.42 USD |
-1.82
|
$1.4B 1.53B USD | $70 76.52 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.4B 1.53B USD | 14.02 | $2.31 2.53 USD | |
Meitu, Inc. M5U.F | $0.2999 0.33 USD |
-1.94
|
$1.4B 1.53B USD | $1.44K 1.57K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.4B 1.53B USD | 30.39 | $0.01 0.01 USD | |
Twist Bioscience Corporation 0ME.MU | $44.06 48.16 USD |
-2.84
|
$1.4B 1.53B USD | $50 54.66 USD | $44.06 48.16 USD | $44.06 48.16 USD | $1.4B 1.53B USD | 0 | -$4.79 -5.2 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |