Pagina di risultati 60 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Traditional Chinese Medicine Holdings Co. Limited WSG.SG | €0.22 0.24 USD |
0
|
€1.11B 1.21B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.11B 1.21B USD | 0 | -€0.01 -0.01 USD | ||
| 74Software 1XV.F | €38.00 41.54 USD |
+0.26
|
€1.11B 1.21B USD | €126.00 137.74 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.11B 1.21B USD | 27.94 | €1.36 1.49 USD | ||
| UMH Properties, Inc. WXE.F | €13.00 14.21 USD |
-1.5
|
€1.11B 1.21B USD | €172.00 188.02 USD | €13.00 14.21 USD | €13.10 14.32 USD | €1.11B 1.21B USD | 144.44 | €0.09 0.1 USD | ||
| Compagnie des Alpes SA JCA.SG | €21.80 23.83 USD |
-0.23
|
€1.11B 1.21B USD | €29.00 31.7 USD | €21.70 23.72 USD | €22.05 24.1 USD | €1.11B 1.21B USD | 9.43 | €2.31 2.53 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.03 4.41 USD |
-3.03
|
€1.11B 1.21B USD | €5.20K 5.69K USD | €4.03 4.41 USD | €4.03 4.41 USD | €1.11B 1.21B USD | 26.88 | €0.15 0.16 USD | ||
| West China Cement Limited WFG1.F | €0.20 0.22 USD |
-5.66
|
€1.11B 1.21B USD | €7.90K 8.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.11B 1.21B USD | 10.00 | €0.02 0.02 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.13 6.7 USD |
-1.29
|
€1.11B 1.21B USD | €163.00 178.18 USD | €6.04 6.6 USD | €6.13 6.7 USD | €1.11B 1.21B USD | 0 | -€0.84 -0.9 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €10.38 11.35 USD |
+0.39
|
€1.11B 1.21B USD | €500.00 546.57 USD | €10.38 11.35 USD | €10.38 11.35 USD | €1.11B 1.21B USD | 0 | €0.00 0 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.10B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.21B USD | 0 | €0.00 0 USD | ||
| Yelp Inc. Y9L.F | €20.06 21.93 USD |
-0.5
|
€1.10B 1.21B USD | €37.00 40.45 USD | €20.06 21.93 USD | €20.06 21.93 USD | €1.10B 1.21B USD | 10.67 | €1.88 2.06 USD | ||
| UroGen Pharma Ltd. UR8.F | €22.64 24.75 USD |
-2.33
|
€1.10B 1.21B USD | €65.00 71.05 USD | €22.64 24.75 USD | €22.64 24.75 USD | €1.10B 1.21B USD | 0 | -€2.36 -2.5 USD | ||
| Superloop Limited 9SL.F | €2.14 2.34 USD |
+0.94
|
€1.10B 1.2B USD | €538.00 588.11 USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.10B 1.2B USD | 107.00 | €0.02 0.02 USD | ||
| Fiskars Oyj Abp A8X.F | €13.64 14.91 USD |
+1.79
|
€1.10B 1.2B USD | €2.00 2.19 USD | €13.64 14.91 USD | €13.64 14.91 USD | €1.10B 1.2B USD | 34.97 | €0.39 0.43 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.42 0.46 USD |
+10.47
|
€1.10B 1.2B USD | €100.00 109.31 USD | €0.38 0.42 USD | €0.42 0.46 USD | €1.10B 1.2B USD | 8.43 | €0.05 0.05 USD | ||
| Betsson AB (publ) V72.F | €7.96 8.7 USD |
-2.99
|
€1.10B 1.2B USD | €20.00 21.86 USD | €7.96 8.7 USD | €7.96 8.7 USD | €1.10B 1.2B USD | 7.16 | €1.11 1.21 USD | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.2B USD | 0 | €0.00 0 USD | ||
| TLG Immobilien AG TLG.HM | €11.80 12.9 USD |
-4.07
|
€1.10B 1.2B USD | €1.60K 1.75K USD | €11.80 12.9 USD | €12.10 13.23 USD | €1.10B 1.2B USD | 26.81 | €0.44 0.48 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €5.26 5.75 USD |
-7.56
|
€1.10B 1.2B USD | €1.95K 2.13K USD | €5.25 5.74 USD | €5.26 5.75 USD | €1.10B 1.2B USD | 0 | -€0.12 -0.1 USD | ||
| ProAssurance Corporation PRK.F | €21.00 22.96 USD |
-0.94
|
€1.10B 1.2B USD | €396.00 432.88 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.10B 1.2B USD | 19.26 | €1.09 1.19 USD | ||
| Precigen, Inc. I5X.F | €3.08 3.37 USD |
-4.64
|
€1.10B 1.2B USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.08 3.37 USD | €1.10B 1.2B USD | 0 | -€1.04 -1.1 USD | ||
| Afya Limited 1AY.F | €12.00 13.12 USD |
-0.83
|
€1.10B 1.2B USD | €403.00 440.53 USD | €12.00 13.12 USD | €12.20 13.34 USD | €1.10B 1.2B USD | 8.45 | €1.42 1.55 USD | ||
| Ryman Healthcare Limited RH7.F | €1.08 1.18 USD |
-0.19
|
€1.10B 1.2B USD | €10.62K 11.61K USD | €1.08 1.18 USD | €1.08 1.18 USD | €1.10B 1.2B USD | 0 | -€0.24 -0.2 USD | ||
| Tabcorp Holdings Limited THL.F | €0.48 0.52 USD |
+0.42
|
€1.10B 1.2B USD | €948.00 1.04K USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.10B 1.2B USD | 47.79 | €0.01 0.01 USD | ||
| Amalgamated Financial Corp. A0B0.F | €36.60 40.01 USD |
+2.23
|
€1.09B 1.19B USD | €50.00 54.66 USD | €36.60 40.01 USD | €36.60 40.01 USD | €1.09B 1.19B USD | 12.36 | €2.96 3.24 USD | ||
| 74Software 1XV.SG | €37.50 40.99 USD |
+1.08
|
€1.09B 1.19B USD | €111.00 121.34 USD | €36.40 39.79 USD | €38.10 41.65 USD | €1.09B 1.19B USD | 27.57 | €1.36 1.49 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €13.31 14.54 USD |
-1.26
|
€1.09B 1.19B USD | €1.00 1.09 USD | €13.31 14.54 USD | €13.31 14.54 USD | €1.09B 1.19B USD | 13.04 | €1.02 1.11 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €7.92 8.66 USD |
-1.15
|
€1.09B 1.19B USD | €2.40K 2.62K USD | €7.92 8.66 USD | €7.92 8.66 USD | €1.09B 1.19B USD | 0 | -€0.90 -0.9 USD | ||
| Laurentian Bank of Canada LT7.F | €24.40 26.67 USD |
0
|
€1.09B 1.19B USD | €160.00 174.9 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.09B 1.19B USD | 128.42 | €0.19 0.21 USD | ||
| Wolverine World Wide, Inc. WW4.F | €13.30 14.54 USD |
0
|
€1.09B 1.19B USD | €10.00 10.93 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.09B 1.19B USD | 12.54 | €1.06 1.16 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €36.40 39.79 USD |
-15.01
|
€1.09B 1.19B USD | €1.00 1.09 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.09B 1.19B USD | 0 | -€3.10 -3.3 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.26 1.38 USD |
0
|
€1.09B 1.19B USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.09B 1.19B USD | 0 | -€0.25 -0.2 USD | ||
| Expedia Group, Inc. E3X1.F | €196.88 215.22 USD |
+2.45
|
€1.09B 1.19B USD | €30.00 32.79 USD | €196.88 215.22 USD | €196.88 215.22 USD | €1.09B 1.19B USD | 24.98 | €7.88 8.61 USD | ||
| Array Technologies, Inc. 9AY.F | €7.06 7.72 USD |
-10.88
|
€1.09B 1.19B USD | €620.00 677.74 USD | €7.06 7.72 USD | €7.06 7.72 USD | €1.09B 1.19B USD | 0 | -€0.72 -0.7 USD | ||
| Playtech plc PL8.F | €3.91 4.27 USD |
-2.69
|
€1.09B 1.19B USD | €5.66K 6.18K USD | €3.91 4.27 USD | €3.91 4.27 USD | €1.09B 1.19B USD | 0 | -€0.56 -0.6 USD | ||
| Frey SA 943.F | €34.00 37.17 USD |
-0.58
|
€1.08B 1.18B USD | €40.00 43.73 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.08B 1.18B USD | 13.99 | €2.43 2.66 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €13.50 14.76 USD |
-4.26
|
€1.08B 1.18B USD | €15.00 16.4 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.08B 1.18B USD | 15.16 | €0.89 0.97 USD | ||
| Shelly Group SE SLYG.F | €59.40 64.93 USD |
-0.83
|
€1.08B 1.18B USD | €25.00 27.33 USD | €59.40 64.93 USD | €59.40 64.93 USD | €1.08B 1.18B USD | 40.13 | €1.48 1.62 USD | ||
| Glory Ltd. 3O5.F | €20.80 22.74 USD |
-1.89
|
€1.08B 1.18B USD | €228.00 249.23 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.08B 1.18B USD | 14.05 | €1.48 1.62 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.70 13.88 USD |
+0.79
|
€1.08B 1.18B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.08B 1.18B USD | 4.65 | €2.73 2.98 USD | ||
| Saul Centers, Inc. SA4.F | €31.20 34.11 USD |
-0.64
|
€1.08B 1.18B USD | €3.00 3.28 USD | €31.20 34.11 USD | €31.40 34.32 USD | €1.08B 1.18B USD | 34.28 | €0.91 0.99 USD | ||
| Corbion N.V. CSUA.F | €18.69 20.43 USD |
-1.63
|
€1.08B 1.18B USD | €400.00 437.25 USD | €18.69 20.43 USD | €18.69 20.43 USD | €1.08B 1.18B USD | 14.71 | €1.27 1.39 USD | ||
| Napco Security Technologies, Inc. NS1.F | €30.13 32.94 USD |
-0.5
|
€1.08B 1.18B USD | €50.00 54.66 USD | €30.13 32.94 USD | €30.13 32.94 USD | €1.08B 1.18B USD | 33.85 | €0.89 0.97 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| Siam City Cement Public Company Limited RY5.MU | €3.60 3.94 USD |
0
|
€1.07B 1.17B USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.07B 1.17B USD | 10.58 | €0.34 0.37 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.20 25.36 USD |
0
|
€1.07B 1.17B USD | €47.00 51.38 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.07B 1.17B USD | 232.00 | €0.10 0.11 USD | ||
| Sprinklr, Inc. 9EI.F | €4.58 5.01 USD |
0
|
€1.07B 1.17B USD | €1.00K 1.09K USD | €4.58 5.01 USD | €4.58 5.01 USD | €1.07B 1.17B USD | 45.79 | €0.10 0.11 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €22.40 24.49 USD |
0
|
€1.07B 1.17B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.40 24.49 USD | €1.07B 1.17B USD | 5.28 | €4.24 4.63 USD | ||
| Seiren Co.,Ltd. 1AB.F | €18.20 19.9 USD |
-1.09
|
€1.07B 1.17B USD | €15.00 16.4 USD | €18.20 19.9 USD | €18.20 19.9 USD | €1.07B 1.17B USD | 12.81 | €1.42 1.55 USD | ||
| Société de la Tour Eiffel UVA.SG | €8.04 8.79 USD |
+0.25
|
€1.07B 1.17B USD | €0.00 0 USD | €7.78 8.5 USD | €8.12 8.88 USD | €1.07B 1.17B USD | 0 | -€0.50 -0.5 USD | ||
| ICF International, Inc. G6V.F | €59.00 64.49 USD |
+3.51
|
€1.07B 1.17B USD | €27.00 29.51 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.07B 1.17B USD | 14.78 | €3.99 4.36 USD | ||
| Caltagirone SpA QCG.SG | €8.89 9.72 USD |
+5.21
|
€1.07B 1.17B USD | €0.00 0 USD | €8.23 9 USD | €8.98 9.82 USD | €1.07B 1.17B USD | 7.22 | €1.23 1.34 USD | ||
| Aegean Airlines S.A. 32A.F | €11.90 13.01 USD |
-0.75
|
€1.07B 1.17B USD | €10.00 10.93 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.07B 1.17B USD | 7.21 | €1.65 1.8 USD | ||
| Skyworth Group Limited KYW.F | €0.57 0.62 USD |
-0.88
|
€1.07B 1.17B USD | €3.30K 3.61K USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.07B 1.17B USD | 28.25 | €0.02 0.02 USD | ||
| Bristow Group Inc. ERG1.F | €36.00 39.35 USD |
0
|
€1.07B 1.17B USD | €100.00 109.31 USD | €36.00 39.35 USD | €36.00 39.35 USD | €1.07B 1.17B USD | 10.87 | €3.31 3.62 USD | ||
| i-80 Gold Corp. 8JI.F | €1.24 1.35 USD |
-7.55
|
€1.07B 1.16B USD | €280.00 306.08 USD | €1.21 1.32 USD | €1.24 1.35 USD | €1.07B 1.16B USD | 0 | -€0.25 -0.2 USD | ||
| Heiwa Corporation HWC.F | €10.80 11.81 USD |
-1.82
|
€1.07B 1.16B USD | €216.00 236.12 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.07B 1.16B USD | 16.87 | €0.64 0.7 USD | ||
| Oil-Dri Corporation of America O4D.SG | €73.50 80.35 USD |
+1.38
|
€1.06B 1.16B USD | €0.00 0 USD | €72.50 79.25 USD | €74.50 81.44 USD | €1.06B 1.16B USD | 23.55 | €3.12 3.41 USD | ||
| China East Education Holdings Limited ZX3.F | €0.48 0.52 USD |
-1.23
|
€1.06B 1.16B USD | €22.00 24.05 USD | €0.48 0.52 USD | €0.49 0.53 USD | €1.06B 1.16B USD | 12.00 | €0.04 0.04 USD | ||
| Toho Titanium Co Ltd 40A.F | €14.90 16.29 USD |
0
|
€1.06B 1.16B USD | €40.00 43.73 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.06B 1.16B USD | 67.72 | €0.22 0.24 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| IperionX Limited 30Z0.F | €31.20 34.11 USD |
-4.29
|
€1.06B 1.16B USD | €34.00 37.17 USD | €30.60 33.45 USD | €31.20 34.11 USD | €1.06B 1.16B USD | 0 | -€1.86 -2.03 USD | ||
| Compass Minerals International, Inc. CM8.F | €25.20 27.55 USD |
-5.26
|
€1.06B 1.16B USD | €96.00 104.94 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.06B 1.16B USD | 180.00 | €0.14 0.15 USD | ||
| Advantage Energy Ltd. 9SA0.F | €6.30 6.89 USD |
-1.56
|
€1.06B 1.16B USD | €105.00 114.78 USD | €6.30 6.89 USD | €6.30 6.89 USD | €1.06B 1.16B USD | 15.75 | €0.40 0.44 USD | ||
| MONY Group plc 39M.F | €2.04 2.23 USD |
+2.51
|
€1.06B 1.15B USD | €300.00 327.94 USD | €1.99 2.18 USD | €2.04 2.23 USD | €1.06B 1.15B USD | 11.33 | €0.18 0.2 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €45.20 49.41 USD |
+6.6
|
€1.06B 1.15B USD | €150.00 163.97 USD | €45.20 49.41 USD | €45.20 49.41 USD | €1.06B 1.15B USD | 24.69 | €1.83 2 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| Heartland Express, Inc. HLX.F | €13.60 14.87 USD |
+1.49
|
€1.05B 1.15B USD | €68.00 74.33 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.05B 1.15B USD | 0 | -€0.47 -0.5 USD | ||
| FirstGroup plc FGR.F | €1.94 2.12 USD |
-2.51
|
€1.05B 1.15B USD | €700.00 765.19 USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.05B 1.15B USD | 7.75 | €0.25 0.27 USD | ||
| Kontron AG SANT.DE | €15.92 17.4 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.1 USD |
0
|
€1.05B 1.15B USD | €16.50K 18.04K USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.05B 1.15B USD | 8.80 | €0.01 0.01 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.23 0.25 USD |
-0.87
|
€1.05B 1.15B USD | €20.00 21.86 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.05B 1.15B USD | 7.60 | €0.03 0.03 USD | ||
| Spire Healthcare Group plc S00.F | €2.38 2.6 USD |
+0.85
|
€1.05B 1.15B USD | €11.00 12.02 USD | €2.38 2.6 USD | €2.38 2.6 USD | €1.05B 1.15B USD | 47.60 | €0.05 0.05 USD | ||
| Precision Drilling Corporation PRE1.F | €81.00 88.54 USD |
-2.99
|
€1.05B 1.15B USD | €4.00 4.37 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.05B 1.15B USD | 0 | -€0.64 -0.6 USD | ||
| Via Transportation, Inc. C0I.F | €12.30 13.45 USD |
-3.91
|
€1.05B 1.14B USD | €113.00 123.52 USD | €12.30 13.45 USD | €12.50 13.66 USD | €1.05B 1.14B USD | 0 | -€1.06 -1.1 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €27.00 29.51 USD |
+1.5
|
€1.05B 1.14B USD | €80.00 87.45 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.05B 1.14B USD | 0 | -€0.74 -0.8 USD | ||
| O-I Glass, Inc. 2WZ.F | €6.82 7.46 USD |
+0.29
|
€1.05B 1.14B USD | €1.00K 1.09K USD | €6.77 7.4 USD | €6.96 7.61 USD | €1.05B 1.14B USD | 0 | -€1.05 -1.1 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.28 0.31 USD |
+0.71
|
€1.04B 1.14B USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.04B 1.14B USD | 9.40 | €0.03 0.03 USD | ||
| Lindab International AB (publ) L5E.F | €12.60 13.77 USD |
-0.24
|
€1.04B 1.14B USD | €201.00 219.72 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.04B 1.14B USD | 14.65 | €0.86 0.94 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.11 6.67 USD |
-3.78
|
€1.04B 1.14B USD | €0.00 0 USD | €6.10 6.67 USD | €6.14 6.71 USD | €1.04B 1.14B USD | 11.51 | €0.53 0.58 USD | ||
| OSL Group Limited 9D2.F | €1.16 1.27 USD |
+3.57
|
€1.04B 1.14B USD | €1.91K 2.09K USD | €1.11 1.21 USD | €1.16 1.27 USD | €1.04B 1.14B USD | 0 | -€0.06 -0.06 USD | ||
| Corbion N.V. CSU.F | €18.10 19.79 USD |
-2.16
|
€1.04B 1.14B USD | €25.00 27.33 USD | €18.10 19.79 USD | €18.10 19.79 USD | €1.04B 1.14B USD | 14.25 | €1.27 1.39 USD | ||
| XPEL, Inc. XPX.F | €37.84 41.36 USD |
-2.57
|
€1.04B 1.14B USD | €25.00 27.33 USD | €37.84 41.36 USD | €37.84 41.36 USD | €1.04B 1.14B USD | 23.07 | €1.64 1.79 USD | ||
| Retail Estates N.V. R6N.F | €69.40 75.86 USD |
-0.43
|
€1.04B 1.14B USD | €285.00 311.54 USD | €69.40 75.86 USD | €69.40 75.86 USD | €1.04B 1.14B USD | 9.15 | €7.58 8.29 USD | ||
| LAMDA Development S.A. LDQ.F | €6.10 6.67 USD |
+0.58
|
€1.04B 1.14B USD | €50.00 54.66 USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.04B 1.14B USD | 11.50 | €0.53 0.58 USD | ||
| Truworths International Limited IUE.F | €2.68 2.93 USD |
+0.75
|
€1.04B 1.14B USD | €790.00 863.58 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.04B 1.14B USD | 6.87 | €0.39 0.43 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.08 0.09 USD |
-1.23
|
€1.04B 1.14B USD | €1.23K 1.35K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.04B 1.14B USD | 8.05 | €0.01 0.01 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.21 1.32 USD |
-8.75
|
€1.04B 1.14B USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €1.04B 1.14B USD | 0 | -€0.25 -0.2 USD | ||
| Molten Ventures Ord GRW.F | €6.05 6.61 USD |
-6.2
|
€1.04B 1.14B USD | €30.00K 32.79K USD | €6.05 6.61 USD | €6.15 6.72 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.63 0.68 USD |
0
|
€1.04B 1.14B USD | €800.00 874.51 USD | €0.63 0.68 USD | €0.63 0.68 USD | €1.04B 1.14B USD | 31.25 | €0.02 0.02 USD | ||
| Newag S.A. N0GA.F | €23.15 25.31 USD |
-3.14
|
€1.04B 1.14B USD | €2.06K 2.25K USD | €23.15 25.31 USD | €23.15 25.31 USD | €1.04B 1.14B USD | 12.18 | €1.90 2.08 USD | ||
| NPK International Inc. NWP.F | €12.30 13.45 USD |
-0.81
|
€1.04B 1.14B USD | €108.00 118.06 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.04B 1.14B USD | 34.16 | €0.36 0.39 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €2.04 2.23 USD |
+0.99
|
€1.04B 1.14B USD | €660.00 721.47 USD | €2.04 2.23 USD | €2.04 2.23 USD | €1.04B 1.14B USD | 0 | -€0.18 -0.1 USD | ||
| Mercialys SA M8Y.F | €11.08 12.11 USD |
-0.54
|
€1.04B 1.13B USD | €100.00 109.31 USD | €11.08 12.11 USD | €11.08 12.11 USD | €1.04B 1.13B USD | 30.77 | €0.36 0.39 USD | ||
| Wavestone SA 2WSA.F | €42.25 46.18 USD |
-9.04
|
€1.04B 1.13B USD | €150.00 163.97 USD | €42.25 46.18 USD | €42.25 46.18 USD | €1.04B 1.13B USD | 13.12 | €3.22 3.52 USD | ||
| DFDS A/S 29K.F | €19.19 20.98 USD |
-1.24
|
€1.04B 1.13B USD | €5.00 5.47 USD | €19.19 20.98 USD | €19.19 20.98 USD | €1.04B 1.13B USD | 0 | -€0.68 -0.7 USD | ||
| CEVA, Inc. PVJA.F | €37.20 40.66 USD |
-10.58
|
€1.04B 1.13B USD | €235.00 256.89 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.04B 1.13B USD | 0 | -€0.40 -0.4 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €226.00 247.05 USD |
-1.09
|
€1.04B 1.13B USD | €16.00 17.49 USD | €226.00 247.05 USD | €226.00 247.05 USD | €1.04B 1.13B USD | 25.56 | €8.84 9.66 USD | ||
| Alimak Group AB (publ) 2GP.F | €9.76 10.67 USD |
-3.56
|
€1.03B 1.13B USD | €500.00 546.57 USD | €9.76 10.67 USD | €9.76 10.67 USD | €1.03B 1.13B USD | 19.91 | €0.49 0.54 USD | ||
| Elkem ASA 1DP.F | €2.93 3.2 USD |
-5.18
|
€1.03B 1.13B USD | €1.00K 1.09K USD | €2.93 3.2 USD | €2.93 3.2 USD | €1.03B 1.13B USD | 58.52 | €0.05 0.05 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.46 3.78 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €1.03B 1.13B USD | 11.16 | €0.31 0.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||