Pagina di risultati 60 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toshiba Tec Corporation
TECA.F
DE
|
€16.50 19.05 USD |
-1.79
|
€874.30M 1.01B USD | €28.00 32.32 USD | €16.50 19.05 USD | €16.50 19.05 USD | €874.30M 1.01B USD | 0 | -€0.25 -0.2 USD | ||
Rapid7, Inc.
R7D.F
DE
|
€12.95 14.94 USD |
+8.96
|
€872.50M 1.01B USD | €25.00 28.86 USD | €12.95 14.94 USD | €12.95 14.94 USD | €872.50M 1.01B USD | 47.94 | €0.27 0.31 USD | ||
NewPrinces S.p.A.
6NF.F
DE
|
€20.96 24.19 USD |
-0.47
|
€872.32M 1.01B USD | €569.00 656.82 USD | €20.96 24.19 USD | €20.96 24.19 USD | €872.32M 1.01B USD | 2.63 | €7.96 9.19 USD | ||
Mercialys SA
M8Y.F
DE
|
€9.38 10.83 USD |
+0.75
|
€871.98M 1.01B USD | €900.00 1.04K USD | €9.38 10.83 USD | €9.38 10.83 USD | €871.98M 1.01B USD | 16.45 | €0.57 0.66 USD | ||
Camden National Corporation
3LR.F
DE
|
€51.50 59.45 USD |
+0.98
|
€870.20M 1B USD | €490.00 565.62 USD | €50.50 58.29 USD | €51.50 59.45 USD | €870.20M 1B USD | 11.52 | €4.47 5.16 USD | ||
Elopak ASA
9J7.F
DE
|
€3.24 3.74 USD |
+0.15
|
€870.04M 1B USD | €10.00 11.54 USD | €3.24 3.74 USD | €3.24 3.74 USD | €870.04M 1B USD | 12.96 | €0.25 0.29 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.84 3.28 USD |
+1.43
|
€868.38M 1B USD | €0.00 0 USD | €2.76 3.19 USD | €2.86 3.3 USD | €868.38M 1B USD | 10.14 | €0.28 0.32 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€17.06 19.69 USD |
-1.73
|
€867.01M 1B USD | €2.34K 2.7K USD | €16.88 19.49 USD | €17.40 20.09 USD | €867.01M 1B USD | 7.41 | €2.30 2.65 USD | ||
Frequentis AG
FQT.DE
DE
|
€65.30 75.38 USD |
+1.71
|
€866.85M 1B USD | €398.00 459.43 USD | €64.30 74.22 USD | €65.70 75.84 USD | €866.85M 1B USD | 19.90 | €3.28 3.79 USD | ||
OCI N.V.
OIC.F
DE
|
€4.10 4.74 USD |
-0.68
|
€865.82M 999.44M USD | €720.00 831.12 USD | €4.10 4.74 USD | €4.10 4.74 USD | €865.82M 999.44M USD | 0 | -€0.05 -0.05 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.16 USD |
-0.21
|
€865.70M 999.31M USD | €166.00 191.62 USD | €1.87 2.16 USD | €1.87 2.16 USD | €865.70M 999.31M USD | 16.98 | €0.11 0.13 USD | ||
Akso Health Group
8HX.F
DE
|
€1.01 1.17 USD |
-3.81
|
€865.27M 998.81M USD | €197.00 227.4 USD | €1.01 1.17 USD | €1.01 1.17 USD | €865.27M 998.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€16.06 18.54 USD |
-0.62
|
€862.82M 995.99M USD | €0.00 0 USD | €15.94 18.4 USD | €16.44 18.98 USD | €862.82M 995.99M USD | 9.17 | €1.75 2.02 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.45 0.52 USD |
+5.16
|
€862.26M 995.34M USD | €8.40K 9.7K USD | €0.45 0.52 USD | €0.45 0.52 USD | €862.26M 995.34M USD | 8.96 | €0.05 0.06 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.19 0.22 USD |
+2.19
|
€862.07M 995.12M USD | €8.40K 9.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €862.07M 995.12M USD | 9.34 | €0.02 0.02 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.45 9.75 USD |
+1.2
|
€861.92M 994.95M USD | €29.00 33.48 USD | €8.40 9.7 USD | €8.50 9.81 USD | €861.92M 994.95M USD | 0 | -€0.66 -0.7 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.05 10.45 USD |
-1.63
|
€860.42M 993.21M USD | €136.00 156.99 USD | €9.05 10.45 USD | €9.05 10.45 USD | €860.42M 993.21M USD | 13.30 | €0.68 0.78 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€76.50 88.31 USD |
+6.99
|
€860.34M 993.12M USD | €100.00 115.43 USD | €71.00 81.96 USD | €76.50 88.31 USD | €860.34M 993.12M USD | 0 | -€0.14 -0.1 USD | ||
Total Energy Services Inc.
5O7.F
DE
|
€23.60 27.24 USD |
0
|
€859.04M 991.62M USD | €320.00 369.39 USD | €23.60 27.24 USD | €23.60 27.24 USD | €859.04M 991.62M USD | 16.05 | €1.47 1.7 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€13.00 15.01 USD |
+1.56
|
€858.91M 991.47M USD | €26.00 30.01 USD | €13.00 15.01 USD | €13.00 15.01 USD | €858.91M 991.47M USD | 14.94 | €0.87 1 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.26 2.61 USD |
-20.98
|
€858.54M 991.04M USD | €320.00 369.39 USD | €2.26 2.61 USD | €2.62 3.02 USD | €858.54M 991.04M USD | 0 | -€0.12 -0.1 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.46 14.38 USD |
0
|
€858.47M 990.96M USD | €0.00 0 USD | €12.46 14.38 USD | €12.46 14.38 USD | €858.47M 990.96M USD | 14.83 | €0.84 0.97 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€15.00 17.32 USD |
+4.17
|
€858.35M 990.82M USD | €1.00K 1.15K USD | €15.00 17.32 USD | €15.00 17.32 USD | €858.35M 990.82M USD | 12.49 | €1.20 1.39 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.42 -0.4 USD | ||
Mersen S.A.
CBE.F
DE
|
€35.34 40.79 USD |
-4.8
|
€858.06M 990.49M USD | €40.00 46.17 USD | €35.34 40.79 USD | €35.34 40.79 USD | €858.06M 990.49M USD | 57.00 | €0.62 0.72 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.54 0.62 USD |
+3.86
|
€857.31M 989.63M USD | €1.50K 1.73K USD | €0.54 0.62 USD | €0.54 0.62 USD | €857.31M 989.63M USD | 0 | -€0.03 -0.03 USD | ||
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€15.94 18.4 USD |
-4.09
|
€856.38M 988.54M USD | €41.00 47.33 USD | €15.94 18.4 USD | €15.94 18.4 USD | €856.38M 988.54M USD | 9.10 | €1.75 2.02 USD | ||
Superloop Limited
9SL.F
DE
|
€1.66 1.92 USD |
+1.84
|
€855.23M 987.22M USD | €538.00 621.03 USD | €1.66 1.92 USD | €1.66 1.92 USD | €855.23M 987.22M USD | 83.00 | €0.02 0.02 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€33.20 38.32 USD |
+3.11
|
€854.81M 986.74M USD | €106.00 122.36 USD | €33.20 38.32 USD | €33.20 38.32 USD | €854.81M 986.74M USD | 12.43 | €2.67 3.08 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€4.08 4.71 USD |
-3.32
|
€854.08M 985.9M USD | €340.00 392.47 USD | €4.08 4.71 USD | €4.08 4.71 USD | €854.08M 985.9M USD | 15.11 | €0.27 0.31 USD | ||
Man Wah Holdings Limited
AAM.F
DE
|
€0.22 0.26 USD |
+2.78
|
€853.36M 985.06M USD | €10.00K 11.54K USD | €0.22 0.26 USD | €0.22 0.26 USD | €853.36M 985.06M USD | 5.54 | €0.04 0.05 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€53.20 61.41 USD |
-2.21
|
€852.91M 984.55M USD | €9.00 10.39 USD | €53.20 61.41 USD | €53.20 61.41 USD | €852.91M 984.55M USD | 18.53 | €2.87 3.31 USD | ||
Qt Group Oyj
2QT.F
DE
|
€33.58 38.76 USD |
-0.47
|
€852.64M 984.23M USD | €5.00 5.77 USD | €33.58 38.76 USD | €33.58 38.76 USD | €852.64M 984.23M USD | 37.31 | €0.90 1.04 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€12.96 14.96 USD |
0
|
€852.35M 983.9M USD | €0.00 0 USD | €12.96 14.96 USD | €12.96 14.96 USD | €852.35M 983.9M USD | 18.78 | €0.69 0.8 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€9.20 10.62 USD |
+1.1
|
€851.92M 983.4M USD | €360.00 415.56 USD | €9.20 10.62 USD | €9.45 10.91 USD | €851.92M 983.4M USD | 0 | -€0.21 -0.2 USD | ||
Sdiptech AB (publ)
938.F
DE
|
€22.40 25.86 USD |
-0.97
|
€851.02M 982.36M USD | €25.00 28.86 USD | €22.40 25.86 USD | €22.40 25.86 USD | €851.02M 982.36M USD | 20.36 | €1.10 1.27 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
+1.14
|
€850.43M 981.68M USD | €16.26K 18.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €850.43M 981.68M USD | 0 | -€0.04 -0.04 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.15 4.78 USD |
-0.36
|
€850.27M 981.5M USD | €800.00 923.47 USD | €4.15 4.78 USD | €4.15 4.79 USD | €850.27M 981.5M USD | 69.08 | €0.06 0.07 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.21 0.24 USD |
-0.94
|
€849.21M 980.28M USD | €750.00 865.75 USD | €0.21 0.24 USD | €0.21 0.24 USD | €849.21M 980.28M USD | 10.50 | €0.02 0.02 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.84 0.96 USD |
+0.12
|
€848.13M 979.03M USD | €650.00 750.32 USD | €0.84 0.96 USD | €0.84 0.97 USD | €848.13M 979.03M USD | 0 | -€0.30 -0.3 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
+7.74
|
€848.01M 978.89M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €848.01M 978.89M USD | 0.36 | €0.05 0.06 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€28.60 33.01 USD |
+2.88
|
€848.00M 978.87M USD | €37.00 42.71 USD | €28.60 33.01 USD | €28.60 33.01 USD | €848.00M 978.87M USD | 11.25 | €2.54 2.93 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€36.50 42.13 USD |
+1.42
|
€847.98M 978.85M USD | €35.00 40.4 USD | €36.50 42.13 USD | €37.66 43.47 USD | €847.98M 978.85M USD | 14.95 | €2.44 2.82 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€10.90 12.58 USD |
+5.83
|
€847.72M 978.55M USD | €100.00 115.43 USD | €10.90 12.58 USD | €10.90 12.58 USD | €847.72M 978.55M USD | 72.66 | €0.15 0.17 USD | ||
Neurones S.A.
NE9.F
DE
|
€35.50 40.98 USD |
-3.27
|
€846.41M 977.04M USD | €120.00 138.52 USD | €35.50 40.98 USD | €35.50 40.98 USD | €846.41M 977.04M USD | 15.57 | €2.28 2.63 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
0
|
€846.20M 976.79M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €846.20M 976.79M USD | 0 | €0.00 0 USD | ||
Develia S.A.
94L.F
DE
|
€1.83 2.11 USD |
-1.3
|
€846.05M 976.63M USD | €100.00 115.43 USD | €1.83 2.11 USD | €1.83 2.11 USD | €846.05M 976.63M USD | 6.08 | €0.30 0.35 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€49.60 57.25 USD |
+5.08
|
€844.58M 974.92M USD | €6.00 6.93 USD | €48.60 56.1 USD | €49.60 57.25 USD | €844.58M 974.92M USD | 15.35 | €3.23 3.73 USD | ||
Elders Limited
FTZ.F
DE
|
€3.92 4.52 USD |
-0.51
|
€844.36M 974.68M USD | €1.00K 1.15K USD | €3.92 4.52 USD | €3.92 4.52 USD | €844.36M 974.68M USD | 28.00 | €0.14 0.16 USD | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€12.24 14.13 USD |
-1.45
|
€843.31M 973.47M USD | €200.00 230.87 USD | €12.24 14.13 USD | €12.24 14.13 USD | €843.31M 973.47M USD | 14.57 | €0.84 0.97 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.21 1.4 USD |
-2.42
|
€842.05M 972.01M USD | €4.93K 5.69K USD | €1.21 1.4 USD | €1.21 1.4 USD | €842.05M 972.01M USD | 0 | €0.00 0 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€35.20 40.63 USD |
+6.02
|
€841.27M 971.11M USD | €1.00 1.15 USD | €35.20 40.63 USD | €35.20 40.63 USD | €841.27M 971.11M USD | 10.32 | €3.41 3.94 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€16.30 18.82 USD |
+5.84
|
€841.14M 970.96M USD | €20.00 23.09 USD | €16.30 18.82 USD | €16.30 18.82 USD | €841.14M 970.96M USD | 0 | -€1.12 -1.2 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€46.80 54.02 USD |
-0.43
|
€840.55M 970.28M USD | €85.00 98.12 USD | €46.80 54.02 USD | €46.80 54.02 USD | €840.55M 970.28M USD | 73.12 | €0.64 0.74 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.06 0.07 USD |
-3.03
|
€840.45M 970.16M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €840.45M 970.16M USD | 0 | €0.00 0 USD | ||
Equity Bancshares, Inc.
44X.F
DE
|
€40.80 47.1 USD |
+2.51
|
€840.17M 969.84M USD | €50.00 57.72 USD | €40.80 47.1 USD | €40.80 47.1 USD | €840.17M 969.84M USD | 10.43 | €3.91 4.51 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€838.61M 968.04M USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €838.61M 968.04M USD | 5.37 | €0.08 0.09 USD | ||
Frequentis AG
FQT.F
DE
|
€63.10 72.84 USD |
+2.77
|
€837.65M 966.93M USD | €10.00 11.54 USD | €62.70 72.38 USD | €63.10 72.84 USD | €837.65M 966.93M USD | 19.23 | €3.28 3.79 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.84 5.59 USD |
+2.65
|
€837.60M 966.87M USD | €6.99K 8.07K USD | €4.72 5.45 USD | €4.84 5.59 USD | €837.60M 966.87M USD | 0 | -€0.59 -0.6 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€39.60 45.71 USD |
-0.5
|
€835.56M 964.51M USD | €2.90K 3.35K USD | €39.50 45.6 USD | €40.20 46.4 USD | €835.56M 964.51M USD | 19.03 | €2.08 2.4 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.82 0.94 USD |
+2.52
|
€834.09M 962.82M USD | €6.00K 6.93K USD | €0.79 0.91 USD | €0.82 0.94 USD | €834.09M 962.82M USD | 8.15 | €0.10 0.12 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€18.20 21.01 USD |
+4.6
|
€834.04M 962.76M USD | €250.00 288.58 USD | €18.20 21.01 USD | €18.20 21.01 USD | €834.04M 962.76M USD | 21.92 | €0.83 0.96 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€73.30 84.61 USD |
-1.48
|
€830.58M 958.77M USD | €23.00 26.55 USD | €73.30 84.61 USD | €73.30 84.61 USD | €830.58M 958.77M USD | 42.61 | €1.72 1.99 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€18.70 21.59 USD |
+3.31
|
€829.33M 957.33M USD | €47.00 54.25 USD | €18.70 21.59 USD | €18.80 21.7 USD | €829.33M 957.33M USD | 0 | -€0.29 -0.3 USD | ||
Kforce Inc.
ROF.F
DE
|
€46.20 53.33 USD |
+5
|
€827.40M 955.09M USD | €100.00 115.43 USD | €46.20 53.33 USD | €46.20 53.33 USD | €827.40M 955.09M USD | 25.38 | €1.82 2.1 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€17.20 19.85 USD |
+2.99
|
€827.19M 954.86M USD | €1.00K 1.15K USD | €17.20 19.85 USD | €17.20 19.85 USD | €827.19M 954.86M USD | 20.47 | €0.84 0.97 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€13.80 15.93 USD |
+0.73
|
€826.07M 953.56M USD | €503.00 580.63 USD | €13.80 15.93 USD | €13.80 15.93 USD | €826.07M 953.56M USD | 26.53 | €0.52 0.6 USD | ||
Kureha Corporation
0K1.F
DE
|
€21.60 24.93 USD |
+0.93
|
€825.57M 952.99M USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €825.57M 952.99M USD | 0 | -€1.11 -1.2 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€5.35 6.18 USD |
+0.94
|
€825.10M 952.44M USD | €12.00 13.85 USD | €5.35 6.18 USD | €5.35 6.18 USD | €825.10M 952.44M USD | 19.81 | €0.27 0.31 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.18 3.67 USD |
-2.45
|
€824.20M 951.41M USD | €2.42K 2.8K USD | €3.18 3.67 USD | €3.36 3.88 USD | €824.20M 951.41M USD | 7.22 | €0.44 0.51 USD | ||
Harvia Oyj
G1U.F
DE
|
€44.10 50.91 USD |
+0.23
|
€824.11M 951.3M USD | €70.00 80.8 USD | €44.10 50.91 USD | €44.10 50.91 USD | €824.11M 951.3M USD | 29.20 | €1.51 1.74 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€85.50 98.7 USD |
-2.29
|
€823.98M 951.15M USD | €90.00 103.89 USD | €85.50 98.7 USD | €85.50 98.7 USD | €823.98M 951.15M USD | 20.07 | €4.26 4.92 USD | ||
Swedish Logistic Property AB
H45.F
DE
|
€2.92 3.37 USD |
0
|
€823.78M 950.92M USD | €3.00 3.46 USD | €2.92 3.37 USD | €2.92 3.37 USD | €823.78M 950.92M USD | 12.16 | €0.24 0.28 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€39.00 45.02 USD |
-0.26
|
€822.90M 949.9M USD | €25.00 28.86 USD | €39.00 45.02 USD | €39.00 45.02 USD | €822.90M 949.9M USD | 18.75 | €2.08 2.4 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€13.13 15.16 USD |
-0.91
|
€821.63M 948.44M USD | €1.35K 1.56K USD | €13.13 15.16 USD | €13.13 15.16 USD | €821.63M 948.44M USD | 16.62 | €0.79 0.91 USD | ||
TOWA Corporation
TWA.F
DE
|
€10.93 12.62 USD |
-0.46
|
€820.40M 947.01M USD | €294.00 339.37 USD | €10.93 12.62 USD | €10.93 12.62 USD | €820.40M 947.01M USD | 21.86 | €0.50 0.58 USD | ||
Arjo AB (publ)
A39.F
DE
|
€3.01 3.47 USD |
+15.95
|
€819.83M 946.36M USD | €3.00K 3.46K USD | €2.91 3.36 USD | €3.01 3.47 USD | €819.83M 946.36M USD | 25.08 | €0.12 0.14 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€8.70 10.04 USD |
-1.14
|
€819.41M 945.88M USD | €10.00 11.54 USD | €8.70 10.04 USD | €8.70 10.04 USD | €819.41M 945.88M USD | 12.79 | €0.68 0.78 USD | ||
Fugro N.V.
F3DC.F
DE
|
€7.35 8.48 USD |
-1.74
|
€817.75M 943.96M USD | €100.00 115.43 USD | €7.35 8.48 USD | €7.35 8.48 USD | €817.75M 943.96M USD | 0 | -€0.58 -0.6 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.36 2.72 USD |
-4.84
|
€816.58M 942.61M USD | €349.00 402.86 USD | €2.36 2.72 USD | €2.36 2.72 USD | €816.58M 942.61M USD | 0 | -€0.08 -0.09 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.30 0.35 USD |
+0.66
|
€816.41M 942.41M USD | €2.00 2.31 USD | €0.30 0.35 USD | €0.31 0.35 USD | €816.41M 942.41M USD | 30.39 | €0.01 0.01 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€9.22 10.64 USD |
-6.64
|
€815.43M 941.28M USD | €0.00 0 USD | €9.22 10.64 USD | €9.85 11.37 USD | €815.43M 941.28M USD | 0 | -€1.81 -2.08 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.33 1.54 USD |
-2.21
|
€815.17M 940.98M USD | €69.00 79.65 USD | €1.33 1.54 USD | €1.33 1.54 USD | €815.17M 940.98M USD | 26.60 | €0.05 0.06 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€35.20 40.63 USD |
-0.56
|
€814.01M 939.64M USD | €1.00 1.15 USD | €34.80 40.17 USD | €35.20 40.63 USD | €814.01M 939.64M USD | 18.62 | €1.89 2.18 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€13.96 16.11 USD |
-0.5
|
€813.91M 939.52M USD | €100.00 115.43 USD | €13.96 16.11 USD | €13.96 16.11 USD | €813.91M 939.52M USD | 33.23 | €0.42 0.48 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€7.05 8.14 USD |
-1.4
|
€812.92M 938.39M USD | €120.00 138.52 USD | €7.05 8.14 USD | €7.05 8.14 USD | €812.92M 938.39M USD | 15.32 | €0.46 0.53 USD | ||
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.94 3.39 USD |
-3.92
|
€812.66M 938.08M USD | €1.05K 1.21K USD | €2.94 3.39 USD | €2.94 3.39 USD | €812.66M 938.08M USD | 0 | -€0.02 -0.02 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€10.60 12.24 USD |
+0.95
|
€811.57M 936.82M USD | €3.48K 4.01K USD | €10.60 12.24 USD | €10.60 12.24 USD | €811.57M 936.82M USD | 9.21 | €1.15 1.33 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€38.80 44.79 USD |
-1.02
|
€810.75M 935.88M USD | €10.00 11.54 USD | €38.20 44.1 USD | €39.00 45.02 USD | €810.75M 935.88M USD | 14.26 | €2.72 3.14 USD | ||
Ridgepost Capital, Inc
AC3.F
DE
|
€7.35 8.48 USD |
+4.26
|
€810.25M 935.3M USD | €100.00 115.43 USD | €7.35 8.48 USD | €7.50 8.66 USD | €810.25M 935.3M USD | 35.00 | €0.21 0.24 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.91 1.04 USD |
-6.51
|
€810.09M 935.12M USD | €240.00 277.04 USD | €0.91 1.04 USD | €0.91 1.04 USD | €810.09M 935.12M USD | 0 | -€0.17 -0.1 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€27.20 31.4 USD |
+3.82
|
€809.25M 934.14M USD | €196.00 226.25 USD | €27.20 31.4 USD | €27.20 31.4 USD | €809.25M 934.14M USD | 12.47 | €2.18 2.52 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.76 0.88 USD |
+2.01
|
€808.81M 933.64M USD | €307.00 354.38 USD | €0.76 0.88 USD | €0.77 0.88 USD | €808.81M 933.64M USD | 12.66 | €0.06 0.07 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.26 11.84 USD |
-0.77
|
€808.10M 932.82M USD | €250.00 288.58 USD | €10.26 11.84 USD | €10.26 11.84 USD | €808.10M 932.82M USD | 9.24 | €1.11 1.28 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€22.68 26.18 USD |
-2.74
|
€807.09M 931.66M USD | €100.00 115.43 USD | €22.50 25.97 USD | €22.90 26.43 USD | €807.09M 931.66M USD | 378.00 | €0.06 0.07 USD | ||
Avon Technologies Plc
1OK.F
DE
|
€27.40 31.63 USD |
-2.84
|
€806.98M 931.52M USD | €41.00 47.33 USD | €27.40 31.63 USD | €27.40 31.63 USD | €806.98M 931.52M USD | 53.72 | €0.51 0.59 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
+11.56
|
€805.62M 929.96M USD | €350.00 404.02 USD | €0.11 0.13 USD | €0.11 0.13 USD | €805.62M 929.96M USD | 3.70 | €0.03 0.03 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.1 USD |
0
|
€804.65M 928.84M USD | €785.00 906.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €804.65M 928.84M USD | 4.42 | €0.02 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
