Page de résultat 60 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
-4.35
|
€866.72M 1B USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €866.72M 1B USD | 0 | €0.00 0 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.16 USD |
-0.11
|
€866.63M 1B USD | €166.00 191.62 USD | €1.87 2.16 USD | €1.87 2.16 USD | €866.63M 1B USD | 17.00 | €0.11 0.13 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
0
|
€864.84M 998.32M USD | €16.26K 18.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €864.84M 998.32M USD | 0 | -€0.04 -0.04 USD | ||
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
Clarivate Plc
16A.F
DE
|
€1.35 1.56 USD |
0
|
€863.87M 997.19M USD | €2.07K 2.38K USD | €1.35 1.56 USD | €1.44 1.66 USD | €863.87M 997.19M USD | 0 | -€0.16 -0.1 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.05 0.06 USD |
-0.95
|
€863.20M 996.42M USD | €1.10K 1.27K USD | €0.05 0.06 USD | €0.05 0.06 USD | €863.20M 996.42M USD | 5.20 | €0.01 0.01 USD | ||
OCI N.V.
OIC.F
DE
|
€4.09 4.72 USD |
+0.54
|
€862.87M 996.04M USD | €1.00K 1.15K USD | €4.09 4.72 USD | €4.09 4.72 USD | €862.87M 996.04M USD | 0 | -€0.05 -0.05 USD | ||
Camden National Corporation
3LR.F
DE
|
€51.00 58.87 USD |
+0.99
|
€861.51M 994.47M USD | €409.00 472.12 USD | €48.80 56.33 USD | €51.50 59.45 USD | €861.51M 994.47M USD | 11.15 | €4.57 5.28 USD | ||
Kanadevia Corporation
HZS.F
DE
|
€5.12 5.9 USD |
-4.75
|
€860.60M 993.42M USD | €80.00 92.35 USD | €5.12 5.9 USD | €5.12 5.9 USD | €860.60M 993.42M USD | 7.20 | €0.71 0.82 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€10.86 12.54 USD |
-2.34
|
€860.02M 992.75M USD | €130.00 150.06 USD | €10.86 12.54 USD | €10.86 12.54 USD | €860.02M 992.75M USD | 6.10 | €1.78 2.05 USD | ||
Kforce Inc.
ROF.F
DE
|
€48.00 55.41 USD |
-3.23
|
€859.58M 992.25M USD | €100.00 115.43 USD | €48.00 55.41 USD | €48.00 55.41 USD | €859.58M 992.25M USD | 23.41 | €2.05 2.37 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€5.20 6 USD |
+9.24
|
€858.83M 991.37M USD | €2.00K 2.31K USD | €5.20 6 USD | €5.20 6 USD | €858.83M 991.37M USD | 57.77 | €0.09 0.1 USD | ||
Storytel AB (publ)
DST.F
DE
|
€11.33 13.08 USD |
-2.83
|
€858.59M 991.1M USD | €200.00 230.87 USD | €11.33 13.08 USD | €11.33 13.08 USD | €858.59M 991.1M USD | 14.34 | €0.79 0.91 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.97 -1.1 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€44.88 51.81 USD |
+0.49
|
€857.91M 990.31M USD | €2.30K 2.65K USD | €43.90 50.68 USD | €45.36 52.36 USD | €857.91M 990.31M USD | 30.95 | €1.45 1.67 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€19.60 22.62 USD |
-5.77
|
€857.42M 989.75M USD | €378.00 436.34 USD | €19.60 22.62 USD | €19.60 22.62 USD | €857.42M 989.75M USD | 18.14 | €1.08 1.25 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.21 0.24 USD |
-1.85
|
€857.30M 989.61M USD | €750.00 865.75 USD | €0.21 0.24 USD | €0.21 0.24 USD | €857.30M 989.61M USD | 10.59 | €0.02 0.02 USD | ||
Morgan Advanced Materials plc
MGJ.F
DE
|
€3.10 3.58 USD |
-1.27
|
€856.89M 989.13M USD | €1.05K 1.21K USD | €3.10 3.58 USD | €3.10 3.58 USD | €856.89M 989.13M USD | 0 | -€0.02 -0.02 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€29.00 33.48 USD |
-2.68
|
€855.10M 987.08M USD | €37.00 42.71 USD | €29.00 33.48 USD | €29.00 33.48 USD | €855.10M 987.08M USD | 11.15 | €2.60 3 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€13.30 15.35 USD |
-2.21
|
€854.48M 986.36M USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €854.48M 986.36M USD | 14.30 | €0.93 1.07 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.37 0.43 USD |
0
|
€853.31M 985M USD | €12.77K 14.74K USD | €0.36 0.42 USD | €0.37 0.43 USD | €853.31M 985M USD | 4.13 | €0.09 0.1 USD | ||
Equity Bancshares, Inc.
44X.F
DE
|
€41.40 47.79 USD |
-1.43
|
€853.26M 984.95M USD | €50.00 57.72 USD | €41.40 47.79 USD | €41.40 47.79 USD | €853.26M 984.95M USD | 10.58 | €3.91 4.51 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€40.80 47.1 USD |
0
|
€852.54M 984.12M USD | €4.00 4.62 USD | €40.40 46.64 USD | €41.00 47.33 USD | €852.54M 984.12M USD | 15.00 | €2.72 3.14 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.90 14.89 USD |
-3.01
|
€852.31M 983.85M USD | €26.00 30.01 USD | €12.80 14.78 USD | €13.00 15.01 USD | €852.31M 983.85M USD | 13.87 | €0.93 1.07 USD | ||
SJM Holdings Limited
3MG.F
DE
|
€0.12 0.14 USD |
-10.45
|
€852.22M 983.74M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €852.22M 983.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€75.20 86.81 USD |
-0.92
|
€852.11M 983.62M USD | €24.00 27.7 USD | €75.20 86.81 USD | €75.70 87.38 USD | €852.11M 983.62M USD | 36.86 | €2.04 2.35 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.46 2.84 USD |
-3.91
|
€851.19M 982.55M USD | €349.00 402.86 USD | €2.46 2.84 USD | €2.46 2.84 USD | €851.19M 982.55M USD | 0 | -€0.08 -0.09 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.75 6.64 USD |
+7.48
|
€850.07M 981.26M USD | €7.00K 8.08K USD | €5.20 6 USD | €5.75 6.64 USD | €850.07M 981.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.78 3.21 USD |
0
|
€850.04M 981.23M USD | €0.00 0 USD | €2.74 3.16 USD | €2.84 3.28 USD | €850.04M 981.23M USD | 9.92 | €0.28 0.32 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€23.88 27.57 USD |
-2.29
|
€849.80M 980.95M USD | €150.00 173.15 USD | €23.88 27.57 USD | €24.80 28.63 USD | €849.80M 980.95M USD | 91.84 | €0.26 0.3 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€28.60 33.01 USD |
-25.52
|
€849.60M 980.73M USD | €150.00 173.15 USD | €27.00 31.17 USD | €28.60 33.01 USD | €849.60M 980.73M USD | 20.72 | €1.38 1.59 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.20 23.32 USD |
0
|
€848.01M 978.89M USD | €2.00 2.31 USD | €19.70 22.74 USD | €20.20 23.32 USD | €848.01M 978.89M USD | 56.11 | €0.36 0.42 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€18.50 21.36 USD |
-6.09
|
€847.78M 978.63M USD | €250.00 288.58 USD | €18.50 21.36 USD | €18.50 21.36 USD | €847.78M 978.63M USD | 22.28 | €0.83 0.96 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€11.10 12.81 USD |
-1.77
|
€844.45M 974.78M USD | €145.00 167.38 USD | €11.10 12.81 USD | €11.10 12.81 USD | €844.45M 974.78M USD | 9.65 | €1.15 1.33 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€51.00 58.87 USD |
0
|
€842.91M 973.01M USD | €6.00 6.93 USD | €49.60 57.25 USD | €51.00 58.87 USD | €842.91M 973.01M USD | 15.78 | €3.23 3.73 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.13 USD |
0
|
€841.91M 971.85M USD | €350.00 404.02 USD | €0.12 0.13 USD | €0.12 0.13 USD | €841.91M 971.85M USD | 5.79 | €0.02 0.02 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€39.90 46.06 USD |
+2.31
|
€841.89M 971.82M USD | €5.62K 6.49K USD | €38.50 44.44 USD | €39.90 46.06 USD | €841.89M 971.82M USD | 21.00 | €1.90 2.19 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€15.30 17.66 USD |
-1.92
|
€841.72M 971.62M USD | €47.00 54.25 USD | €15.30 17.66 USD | €15.30 17.66 USD | €841.72M 971.62M USD | 9.38 | €1.63 1.88 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.34 2.7 USD |
-2.5
|
€840.81M 970.58M USD | €1.20K 1.39K USD | €2.34 2.7 USD | €2.34 2.7 USD | €840.81M 970.58M USD | 39.00 | €0.06 0.07 USD | ||
Logwin AG
TGHN.DE
DE
|
€292.00 337.07 USD |
+1.39
|
€840.73M 970.48M USD | €110.00 126.98 USD | €286.00 330.14 USD | €294.00 339.37 USD | €840.73M 970.48M USD | 14.77 | €19.76 22.81 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.44 0.5 USD |
+0.46
|
€839.16M 968.68M USD | €8.40K 9.7K USD | €0.44 0.5 USD | €0.44 0.5 USD | €839.16M 968.68M USD | 7.26 | €0.06 0.07 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.38 13.14 USD |
+0.35
|
€838.37M 967.76M USD | €300.00 346.3 USD | €11.34 13.09 USD | €11.40 13.16 USD | €838.37M 967.76M USD | 87.53 | €0.13 0.15 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€837.58M 966.85M USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €837.58M 966.85M USD | 5.37 | €0.08 0.09 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€52.20 60.26 USD |
-1.51
|
€836.88M 966.04M USD | €31.00 35.78 USD | €52.00 60.03 USD | €52.20 60.26 USD | €836.88M 966.04M USD | 18.18 | €2.87 3.31 USD | ||
Green Plains Inc.
G3V.F
DE
|
€11.85 13.68 USD |
-1.66
|
€836.84M 965.99M USD | €500.00 577.17 USD | €11.85 13.68 USD | €12.15 14.03 USD | €836.84M 965.99M USD | 5.58 | €2.12 2.45 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€22.20 25.63 USD |
-5.93
|
€835.52M 964.47M USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €835.52M 964.47M USD | 20.00 | €1.11 1.28 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.20 1.39 USD |
-1.64
|
€835.13M 964.01M USD | €4.93K 5.69K USD | €1.20 1.39 USD | €1.20 1.39 USD | €835.13M 964.01M USD | 0 | €0.00 0 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.12 13.99 USD |
0
|
€835.05M 963.92M USD | €0.00 0 USD | €12.12 13.99 USD | €12.12 13.99 USD | €835.05M 963.92M USD | 14.42 | €0.84 0.97 USD | ||
Wereldhave N.V.
WER.F
DE
|
€17.90 20.66 USD |
-1.43
|
€834.89M 963.74M USD | €84.00 96.96 USD | €17.90 20.66 USD | €18.08 20.87 USD | €834.89M 963.74M USD | 12.43 | €1.44 1.66 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.07 4.7 USD |
-1.69
|
€834.89M 963.74M USD | €800.00 923.47 USD | €4.01 4.62 USD | €4.07 4.7 USD | €834.89M 963.74M USD | 67.83 | €0.06 0.07 USD | ||
YIT Oyj
YIT.F
DE
|
€3.62 4.17 USD |
-2.03
|
€834.05M 962.77M USD | €2.53K 2.92K USD | €3.62 4.17 USD | €3.62 4.17 USD | €834.05M 962.77M USD | 0 | -€0.31 -0.3 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.46 2.84 USD |
-3.98
|
€834.02M 962.74M USD | €480.00 554.08 USD | €2.40 2.77 USD | €2.48 2.86 USD | €834.02M 962.74M USD | 9.85 | €0.25 0.29 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.82 0.95 USD |
-10.78
|
€832.39M 960.86M USD | €70.00 80.8 USD | €0.82 0.95 USD | €0.82 0.95 USD | €832.39M 960.86M USD | 0 | -€0.30 -0.3 USD | ||
Immatics N.V.
4A3.F
DE
|
€5.45 6.29 USD |
-0.91
|
€829.63M 957.67M USD | €3.15K 3.64K USD | €5.45 6.29 USD | €5.45 6.29 USD | €829.63M 957.67M USD | 0 | -€1.60 -1.8 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€10.30 11.89 USD |
-4.63
|
€829.55M 957.58M USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.30 11.89 USD | €829.55M 957.58M USD | 6.82 | €1.51 1.74 USD | ||
Auto Partner SA
6KF.F
DE
|
€6.35 7.33 USD |
+3.25
|
€829.44M 957.45M USD | €82.00 94.66 USD | €5.96 6.88 USD | €6.35 7.33 USD | €829.44M 957.45M USD | 13.51 | €0.47 0.54 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€39.30 45.37 USD |
-1.5
|
€829.23M 957.21M USD | €2.00K 2.31K USD | €38.50 44.44 USD | €39.30 45.37 USD | €829.23M 957.21M USD | 20.68 | €1.90 2.19 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€13.40 15.47 USD |
-5.63
|
€826.45M 954M USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €826.45M 954M USD | 6.97 | €1.92 2.22 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.35 6.18 USD |
-6.14
|
€825.10M 952.44M USD | €12.00 13.85 USD | €5.35 6.18 USD | €5.35 6.18 USD | €825.10M 952.44M USD | 19.81 | €0.27 0.31 USD | ||
Elders Limited
FTZ.F
DE
|
€3.82 4.41 USD |
-2.05
|
€822.82M 949.81M USD | €1.00K 1.15K USD | €3.82 4.41 USD | €3.82 4.41 USD | €822.82M 949.81M USD | 27.28 | €0.14 0.16 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€8.65 9.98 USD |
-1.7
|
€822.39M 949.31M USD | €136.00 156.99 USD | €8.45 9.75 USD | €8.65 9.98 USD | €822.39M 949.31M USD | 12.72 | €0.68 0.78 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€17.10 19.74 USD |
-3.93
|
€822.38M 949.31M USD | €1.00K 1.15K USD | €17.10 19.74 USD | €17.10 19.74 USD | €822.38M 949.31M USD | 20.35 | €0.84 0.97 USD | ||
Qt Group Oyj
2QT.F
DE
|
€32.34 37.33 USD |
-6.53
|
€821.15M 947.88M USD | €1.00 1.15 USD | €32.34 37.33 USD | €32.34 37.33 USD | €821.15M 947.88M USD | 36.75 | €0.88 1.02 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€40.40 46.64 USD |
-18.55
|
€821.13M 947.86M USD | €33.00 38.09 USD | €40.40 46.64 USD | €40.40 46.64 USD | €821.13M 947.86M USD | 14.79 | €2.73 3.15 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.1 USD |
+1.12
|
€820.44M 947.06M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €820.44M 947.06M USD | 0 | €0.00 0 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
-3.13
|
€819.75M 946.27M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €819.75M 946.27M USD | 0 | €0.00 0 USD | ||
Avon Technologies Plc
1OK.F
DE
|
€27.80 32.09 USD |
-0.71
|
€818.76M 945.12M USD | €61.00 70.41 USD | €27.80 32.09 USD | €27.80 32.09 USD | €818.76M 945.12M USD | 54.50 | €0.51 0.59 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.21 2.55 USD |
+0.23
|
€817.77M 943.98M USD | €670.00 773.4 USD | €2.21 2.55 USD | €2.22 2.56 USD | €817.77M 943.98M USD | 13.78 | €0.16 0.18 USD | ||
Logwin AG
TGHN.F
DE
|
€284.00 327.83 USD |
+2.16
|
€817.70M 943.9M USD | €20.00 23.09 USD | €284.00 327.83 USD | €284.00 327.83 USD | €817.70M 943.9M USD | 14.37 | €19.76 22.81 USD | ||
Wavestone SA
2WSA.F
DE
|
€33.30 38.44 USD |
-2.63
|
€817.06M 943.16M USD | €100.00 115.43 USD | €33.30 38.44 USD | €33.30 38.44 USD | €817.06M 943.16M USD | 9.97 | €3.34 3.86 USD | ||
FMC Corporation
FMQ.F
DE
|
€5.25 6.06 USD |
-8.38
|
€816.68M 942.72M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.34 6.16 USD | €816.68M 942.72M USD | 0 | -€28.26 -32.6 USD | ||
Metals X Limited
FG5.F
DE
|
€0.92 1.06 USD |
-7.26
|
€815.48M 941.34M USD | €3.40K 3.92K USD | €0.92 1.06 USD | €0.92 1.06 USD | €815.48M 941.34M USD | 9.19 | €0.10 0.12 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.58 5.28 USD |
-7.29
|
€814.43M 940.12M USD | €590.00 681.06 USD | €4.58 5.28 USD | €4.61 5.32 USD | €814.43M 940.12M USD | 0 | -€0.03 -0.03 USD | ||
TOWA Corporation
TWA.F
DE
|
€10.85 12.53 USD |
+4.83
|
€814.39M 940.08M USD | €30.00 34.63 USD | €10.26 11.85 USD | €10.85 12.53 USD | €814.39M 940.08M USD | 22.61 | €0.48 0.55 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.71 8.89 USD |
-1.53
|
€810.81M 935.95M USD | €125.00 144.29 USD | €7.71 8.89 USD | €7.71 8.89 USD | €810.81M 935.95M USD | 10.70 | €0.72 0.83 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€12.32 14.22 USD |
0
|
€810.26M 935.31M USD | €0.00 0 USD | €12.32 14.22 USD | €12.32 14.22 USD | €810.26M 935.31M USD | 17.85 | €0.69 0.8 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.76 0.87 USD |
+1.88
|
€809.54M 934.48M USD | €598.00 690.29 USD | €0.73 0.85 USD | €0.76 0.87 USD | €809.54M 934.48M USD | 75.70 | €0.01 0.01 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.32 1.52 USD |
-5.71
|
€809.04M 933.91M USD | €37.00 42.71 USD | €1.31 1.51 USD | €1.32 1.52 USD | €809.04M 933.91M USD | 26.40 | €0.05 0.06 USD | ||
Develia S.A.
94L.F
DE
|
€1.75 2.02 USD |
-1.36
|
€808.99M 933.84M USD | €100.00 115.43 USD | €1.75 2.02 USD | €1.75 2.02 USD | €808.99M 933.84M USD | 5.82 | €0.30 0.35 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€254.00 293.2 USD |
-12.41
|
€808.86M 933.69M USD | €70.00 80.8 USD | €254.00 293.2 USD | €254.00 293.2 USD | €808.86M 933.69M USD | 0 | -€19.48 -22.4 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.76 0.88 USD |
-0.65
|
€808.81M 933.64M USD | €307.00 354.38 USD | €0.76 0.88 USD | €0.76 0.88 USD | €808.81M 933.64M USD | 12.66 | €0.06 0.07 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.00 5.77 USD |
+2.67
|
€808.55M 933.34M USD | €80.00 92.35 USD | €4.75 5.48 USD | €5.00 5.77 USD | €808.55M 933.34M USD | 13.15 | €0.38 0.44 USD | ||
|
JBG SMITH Properties
JBG.F
DE
|
€10.60 12.24 USD |
+1.92
|
€808.12M 932.84M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €808.12M 932.84M USD | 0 | -€3.00 -3.4 USD | ||
Sats ASA
2S0.F
DE
|
€4.20 4.85 USD |
-1.52
|
€806.72M 931.23M USD | €150.00 173.15 USD | €4.20 4.85 USD | €4.20 4.85 USD | €806.72M 931.23M USD | 16.80 | €0.25 0.29 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€8.20 9.47 USD |
-1.2
|
€805.88M 930.25M USD | €125.00 144.29 USD | €8.20 9.47 USD | €8.20 9.47 USD | €805.88M 930.25M USD | 17.82 | €0.46 0.53 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€9.54 11.01 USD |
+8.66
|
€804.39M 928.54M USD | €114.00 131.59 USD | €8.65 9.98 USD | €9.54 11.01 USD | €804.39M 928.54M USD | 0 | -€0.62 -0.7 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€15.50 17.89 USD |
-3.61
|
€804.36M 928.5M USD | €3.00K 3.46K USD | €15.50 17.89 USD | €15.50 17.89 USD | €804.36M 928.5M USD | 15.50 | €1.00 1.15 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€8.80 10.16 USD |
-7.85
|
€804.11M 928.21M USD | €300.00 346.3 USD | €8.80 10.16 USD | €8.80 10.16 USD | €804.11M 928.21M USD | 0 | -€0.34 -0.3 USD | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€11.66 13.46 USD |
-2.83
|
€803.35M 927.34M USD | €250.00 288.58 USD | €11.66 13.46 USD | €11.66 13.46 USD | €803.35M 927.34M USD | 13.88 | €0.84 0.97 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€6.32 7.3 USD |
-1.56
|
€803.25M 927.22M USD | €1.16K 1.34K USD | €6.32 7.3 USD | €6.32 7.3 USD | €803.25M 927.22M USD | 0 | -€2.32 -2.6 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€26.20 30.24 USD |
-7.75
|
€801.61M 925.33M USD | €1.00K 1.15K USD | €26.20 30.24 USD | €26.20 30.24 USD | €801.61M 925.33M USD | 43.66 | €0.60 0.69 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€40.20 46.4 USD |
-14.47
|
€801.26M 924.92M USD | €0.00 0 USD | €40.20 46.4 USD | €40.20 46.4 USD | €801.26M 924.92M USD | 19.90 | €2.02 2.33 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€13.40 15.47 USD |
-1.47
|
€800.47M 924.02M USD | €221.00 255.11 USD | €13.40 15.47 USD | €13.40 15.47 USD | €800.47M 924.02M USD | 25.76 | €0.52 0.6 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€19.70 22.74 USD |
-3.43
|
€799.19M 922.53M USD | €120.00 138.52 USD | €19.70 22.74 USD | €19.70 22.74 USD | €799.19M 922.53M USD | 6.91 | €2.85 3.29 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.45 0.52 USD |
-22.74
|
€799.05M 922.37M USD | €38.00 43.86 USD | €0.45 0.52 USD | €0.49 0.56 USD | €799.05M 922.37M USD | 45.20 | €0.01 0.01 USD | ||
VNET Group, Inc.
217A.F
DE
|
€2.80 3.23 USD |
+2.56
|
€798.65M 921.91M USD | €8.00K 9.23K USD | €2.70 3.12 USD | €2.84 3.28 USD | €798.65M 921.91M USD | 0 | -€1.04 -1.2 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.14 11.7 USD |
-2.69
|
€798.65M 921.91M USD | €150.00 173.15 USD | €10.14 11.7 USD | €10.14 11.7 USD | €798.65M 921.91M USD | 9.13 | €1.11 1.28 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.48 0.56 USD |
+11.01
|
€797.34M 920.39M USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €797.34M 920.39M USD | 0 | -€0.12 -0.1 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€13.32 15.38 USD |
-3.06
|
€797.14M 920.17M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €797.14M 920.17M USD | 266.39 | €0.05 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
